{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81672,"rows_kept":81672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.25,80228.61,0.0,0.59427,2e-05,32.56331]
[1778313662709,205.25,80233.65,0.0,0.59438,2e-05,32.56308]
[1778313670569,205.25,80236.79,0.0,0.59446,2e-05,32.56294]
[1778313675800,205.25,80236.58,0.0,0.59445,2e-05,32.56295]
[1778313682849,205.25,80241.08,0.0,0.59455,2e-05,32.56274]
[1778313687884,205.25,80242.19,0.0,0.59458,2e-05,32.56269]
[1778313692920,205.25,80242.2,0.0,0.59458,2e-05,32.55984]
[1778313700976,205.25,80242.26,0.0,0.59458,2e-05,32.55984]
[1778313707018,205.25,80242.33,0.0,0.59458,2e-05,32.55984]
[1778313708918,205.25,80242.29,0.0,0.59458,2e-05,32.55984]
[1778313720109,205.25,80242.23,0.0,0.59458,2e-05,32.55984]
[1778313721117,205.25,80260.67,0.0,0.59499,2e-05,32.55897]
[1778313727158,205.25,80267.4,0.0,0.59514,2e-05,32.55864]
[1778313728165,205.25,80272.49,0.0,0.59526,2e-05,32.55839]
[1778313731187,205.25,80277.52,0.0,0.59537,2e-05,32.55814]
[1778313735215,205.25,80283.21,0.0,0.5955,2e-05,32.55785]
[1778313737229,205.25,80312.17,0.0,0.59615,2e-05,32.55634]
[1778313738235,205.25,80329.58,0.0,0.59654,2e-05,32.55538]
[1778313743274,205.25,80328.62,0.0,0.59652,2e-05,32.55544]
[1778313746844,205.25,80328.37,0.0,0.59651,2e-05,32.55545]
[1778313751326,205.25,80359.42,0.0,0.59721,2e-05,32.55082]
[1778313752334,205.25,80369.82,0.0,0.59744,2e-05,32.5502]
[1778313754348,205.25,80355.93,0.0,0.59713,2e-05,32.55103]
[1778313756326,205.25,80353.86,0.0,0.59709,2e-05,32.55115]
[1778313762403,205.25,80347.15,0.0,0.59694,2e-05,32.55154]
[1778313766431,205.25,80359.0,0.0,0.5972,2e-05,32.55085]
[1778313767438,205.25,80365.48,0.0,0.59735,2e-05,32.55046]
[1778313770460,205.25,80376.38,0.0,0.59759,2e-05,32.5498]
[1778313771467,205.25,80386.13,0.0,0.59781,2e-05,32.5492]
[1778313776501,205.25,80389.14,0.0,0.59788,2e-05,32.54902]
[1778313781537,205.25,80388.73,0.0,0.59787,2e-05,32.54904]
[1778313786571,205.25,80386.24,0.0,0.59781,2e-05,32.5492]
[1778313791607,205.25,80383.45,0.0,0.59775,2e-05,32.54937]
[1778313796641,205.25,80379.65,0.0,0.59766,2e-05,32.5496]
[1778313801678,205.25,80375.94,0.0,0.59758,2e-05,32.54983]
[1778313806712,205.25,80384.49,0.0,0.59777,2e-05,32.54931]
[1778313808875,32.59,80378.16,0.0,0.81528,0.0001,22.43369]
[1778313810877,32.59,80388.62,0.0,0.81631,0.0001,22.35827]
[1778313815882,32.59,80386.89,0.0,0.8162,0.0001,22.3644]
[1778313821815,32.58,80385.33,0.0,0.81608,0.0001,22.37295]
[1778313826851,32.58,80386.59,0.0,0.81623,0.0001,22.36223]
[1778313831886,32.58,80387.09,0.0,0.81629,0.0001,22.3576]
[1778313836903,32.58,80387.81,0.0,0.81636,0.0001,22.35216]
[1778313842908,32.57,80386.43,0.0,0.81624,0.0001,22.36109]
[1778313847913,32.57,80383.05,0.0,0.81593,0.0001,22.38386]
[1778313852918,32.57,80382.85,0.0,0.81593,0.0001,22.38362]
[1778313854920,32.57,80377.74,0.0,0.81545,0.0001,22.41871]
[1778313859925,32.56,80376.74,0.0,0.8154,0.0001,22.42222]
[1778313864930,32.55,80377.05,0.0,0.81546,0.0001,22.41723]
[1778313869935,32.55,80378.68,0.0,0.81565,0.0001,22.40364]
[1778313874940,32.55,80381.17,0.0,0.81591,0.0001,22.3827]
[1778313879945,32.55,80386.01,0.0,0.81636,0.0001,22.34969]
[1778313883949,32.56,80391.53,0.0,0.81687,0.0001,22.31316]
[1778313888954,32.57,80392.86,0.0,0.81694,0.0001,22.30811]
[1778313893959,32.57,80391.5,0.0,0.81676,0.0001,22.32091]
[1778313896963,32.57,80402.82,0.0,0.81788,0.0001,22.23915]
[1778313897964,32.57,80409.97,0.0,0.81857,0.0001,22.18853]
[1778313902970,32.57,80409.36,0.0,0.81851,0.0001,22.19295]
[1778313904972,32.57,80403.22,0.0,0.81792,0.0001,22.23595]
[1778313909977,32.56,80403.28,0.0,0.81796,0.0001,22.23304]
[1778313914982,32.56,80401.9,0.0,0.81786,0.0001,22.24046]
[1778313919987,32.56,80400.8,0.0,0.81778,0.0001,22.24626]
[1778313924992,32.55,80399.04,0.0,0.81765,0.0001,22.25571]
[1778313929997,32.55,80398.49,0.0,0.81762,0.0001,22.25757]
[1778313935002,32.54,80398.46,0.0,0.81766,0.0001,22.25254]
[1778313940008,32.54,80392.14,0.0,0.81708,0.0001,22.29489]
[1778313945689,32.53,80392.32,0.0,0.81715,0.0001,22.28953]
[1778313950018,32.53,80397.68,0.0,0.81769,0.0001,22.25032]
[1778313953021,32.53,80392.33,0.0,0.81719,0.0001,22.28705]
[1778313958026,32.52,80389.91,0.0,0.81699,0.0001,22.30147]
[1778313960028,32.52,80380.02,0.0,0.81603,0.0001,22.37146]
[1778313962030,32.52,80374.09,0.0,0.81544,0.0001,22.41408]
[1778313967035,32.52,80373.13,0.0,0.81535,0.0001,22.42113]
[1778313971039,32.52,80378.51,0.0,0.81586,0.0001,22.38364]
[1778313975043,32.53,80385.34,0.0,0.81649,0.0001,22.33827]
[1778313980047,32.54,80385.32,0.0,0.81643,0.0001,22.3426]
[1778313985970,32.54,80381.36,0.0,0.81601,0.0001,22.37364]
[1778313991005,32.54,80378.3,0.0,0.81572,0.0001,22.39216]
[1778313996042,32.54,80376.49,0.0,0.81556,0.0001,22.40436]
[1778314001077,32.54,80373.06,0.0,0.81524,0.0001,22.42699]
[1778314006111,32.53,80373.33,0.0,0.81532,0.0001,22.42163]
[1778314012091,32.51,80373.17,0.0,0.81545,0.0001,22.41136]
[1778314017096,32.5,80372.88,0.0,0.81553,0.0001,22.40568]
[1778314022101,32.48,80372.45,0.0,0.81557,0.0001,22.40219]
[1778314027106,32.47,80371.97,0.0,0.8156,0.0001,22.40001]
[1778314032113,32.47,80372.06,0.0,0.81567,0.0001,22.39464]
[1778314037118,32.46,80372.64,0.0,0.81577,0.0001,22.38679]
[1778314041122,32.46,80379.55,0.0,0.81647,0.0001,22.33606]
[1778314043124,32.46,80385.33,0.0,0.81702,0.0001,22.29563]
[1778314048128,32.46,80388.87,0.0,0.81732,0.0001,22.27392]
[1778314053136,32.47,80388.36,0.0,0.81726,0.0001,22.27682]
[1778314058141,32.48,80389.22,0.0,0.81726,0.0001,22.27698]
[1778314063146,32.5,80387.74,0.0,0.81698,0.0001,22.29734]
[1778314068151,32.51,80387.92,0.0,0.8169,0.0001,22.30374]
[1778314073156,32.52,80388.23,0.0,0.81685,0.0001,22.30781]
[1778314078161,32.53,80388.23,0.0,0.81678,0.0001,22.3129]
[1778314083169,32.54,80388.25,0.0,0.81673,0.0001,22.31685]
[1778314088173,32.55,80388.26,0.0,0.81669,0.0001,22.32008]
[1778314093178,32.55,80390.11,0.0,0.81683,0.0001,22.31003]
[1778314098183,32.56,80390.43,0.0,0.81682,0.0001,22.31057]
[1778314103188,32.55,80392.58,0.0,0.81708,0.0001,22.29107]
[1778314108193,32.54,80391.19,0.0,0.81702,0.0001,22.29588]
[1778314113198,32.53,80391.88,0.0,0.81716,0.0001,22.2832]
[1778314118203,32.53,80391.98,0.0,0.81721,0.0001,22.27924]
[1778314123208,32.52,80390.02,0.0,0.81706,0.0001,22.29037]
[1778314128213,32.52,80390.19,0.0,0.81711,0.0001,22.28629]
[1778314133218,32.51,80390.99,0.0,0.81722,0.0001,22.27863]
[1778314139074,32.51,80392.53,0.0,0.81738,0.0001,22.2663]
[1778314141225,32.51,80386.28,0.0,0.81679,0.0001,22.30951]
[1778314144228,32.5,80379.71,0.0,0.81619,0.0001,22.35306]
[1778314149144,32.5,80376.47,0.0,0.81592,0.0001,22.37324]
[1778314150151,32.5,80372.53,0.0,0.81554,0.0001,22.40064]
[1778314151158,32.49,80364.1,0.0,0.81472,0.0001,22.45985]
[1778314156194,32.49,80363.98,0.0,0.81474,0.0001,22.45847]
[1778314159243,32.49,80370.23,0.0,0.81535,0.0001,22.41409]
[1778314164249,32.49,80371.08,0.0,0.81542,0.0001,22.40914]
[1778314169255,32.5,80375.4,0.0,0.81582,0.0001,22.37993]
[1778314175261,32.5,80379.5,0.0,0.81618,0.0001,22.35207]
[1778314180266,32.51,80379.82,0.0,0.81616,0.0001,22.35349]
[1778314185271,32.52,80379.3,0.0,0.81607,0.0001,22.36009]
[1778314188274,32.52,80385.44,0.0,0.81664,0.0001,22.31882]
[1778314193279,32.53,80385.79,0.0,0.81662,0.0001,22.32091]
[1778314198284,32.54,80385.79,0.0,0.81656,0.0001,22.32475]
[1778314203289,32.54,80386.44,0.0,0.81658,0.0001,22.32362]
[1778314208294,32.55,80386.82,0.0,0.81658,0.0001,22.324]
[1778314213299,32.55,80384.83,0.0,0.81635,0.0001,22.34092]
[1778314218304,32.55,80380.58,0.0,0.81594,0.0001,22.37072]
[1778314223309,32.55,80386.4,0.0,0.81649,0.0001,22.33019]
[1778314228313,32.56,80390.9,0.0,0.81689,0.0001,22.30159]
[1778314233318,32.57,80392.93,0.0,0.81705,0.0001,22.28758]
[1778314239324,32.58,80393.22,0.0,0.81702,0.0001,22.28992]
[1778314244816,32.58,80393.12,0.0,0.81698,0.0001,22.29366]
[1778314254339,32.54,80393.2,0.0,0.81731,0.0001,22.26841]
[1778314260345,32.51,80394.44,0.0,0.8176,0.0001,22.24643]
[1778314265350,32.5,80394.54,0.0,0.81772,0.0001,22.23715]
[1778314270355,32.48,80395.87,0.0,0.81794,0.0001,22.22119]
[1778314275359,32.47,80396.23,0.0,0.81804,0.0001,22.21356]
[1778314281365,32.46,80396.5,0.0,0.81813,0.0001,22.20684]
[1778314286370,32.46,80396.68,0.0,0.81819,0.0001,22.20239]
[1778314292376,32.45,80397.05,0.0,0.81828,0.0001,22.19339]
[1778314299383,32.45,80397.29,0.0,0.81833,0.0001,22.18938]
[1778314305028,32.47,80398.34,0.0,0.81828,0.0001,22.19383]
[1778314311395,32.47,80398.24,0.0,0.81831,0.0001,22.19107]
[1778314317401,32.46,80396.71,0.0,0.8182,0.0001,22.19908]
[1778314323407,32.46,80397.09,0.0,0.81827,0.0001,22.19411]
[1778314329403,32.45,80397.05,0.0,0.81829,0.0001,22.19239]
[1778314335238,32.45,80395.44,0.0,0.81815,0.0001,22.2027]
[1778314340426,32.45,80393.17,0.0,0.81793,0.0001,22.21896]
[1778314345515,32.45,80391.06,0.0,0.81772,0.0001,22.23467]
[1778314351557,32.45,80391.7,0.0,0.81779,0.0001,22.22762]
[1778314357443,32.46,80394.75,0.0,0.81806,0.0001,22.20794]
[1778314362449,32.46,80395.83,0.0,0.81813,0.0001,22.20258]
[1778314367454,32.47,80397.0,0.0,0.81821,0.0001,22.19695]
[1778314369456,32.47,80406.03,0.0,0.81906,0.0001,22.13452]
[1778314376462,32.48,80406.79,0.0,0.81902,0.0001,22.13742]
[1778314381466,32.52,80410.46,0.0,0.81914,0.0001,22.12931]
[1778314382467,32.52,80421.66,0.0,0.82019,0.0001,22.05136]
[1778314387472,32.53,80414.96,0.0,0.81947,0.0001,22.10514]
[1778314392477,32.54,80411.51,0.0,0.8191,0.0001,22.1327]
[1778314398483,32.54,80410.43,0.0,0.81897,0.0001,22.14254]
[1778314403488,32.54,80409.63,0.0,0.81888,0.0001,22.14933]
[1778314408493,32.55,80408.36,0.0,0.81874,0.0001,22.15912]
[1778314413498,32.55,80409.48,0.0,0.81886,0.0001,22.14824]
[1778314418503,32.55,80409.04,0.0,0.81881,0.0001,22.15251]
[1778314423507,32.55,80410.82,0.0,0.81896,0.0001,22.1413]
[1778314428512,32.55,80410.7,0.0,0.81893,0.0001,22.1436]
[1778314434173,32.56,80410.06,0.0,0.81885,0.0001,22.14935]
[1778314436520,32.56,80421.44,0.0,0.81993,0.0001,22.06996]
[1778314441528,32.57,80423.65,0.0,0.82006,0.0001,22.06054]
[1778314446533,32.58,80422.51,0.0,0.81988,0.0001,22.07361]
[1778314451539,32.59,80422.62,0.0,0.81984,0.0001,22.07708]
[1778314458546,32.6,80421.98,0.0,0.81972,0.0001,22.08634]
[1778314463551,32.6,80422.3,0.0,0.81971,0.0001,22.08674]
[1778314468556,32.6,80421.44,0.0,0.8196,0.0001,22.09517]
[1778314473561,32.61,80420.97,0.0,0.81955,0.0001,22.09686]
[1778314479473,32.61,80416.66,0.0,0.81913,0.0001,22.12766]
[1778314484509,32.61,80418.53,0.0,0.81931,0.0001,22.11495]
[1778314489544,32.61,80419.76,0.0,0.81941,0.0001,22.1076]
[1778314492580,32.62,80424.77,0.0,0.81986,0.0001,22.07398]
[1778314497586,32.62,80425.19,0.0,0.81986,0.0001,22.07395]
[1778314502591,32.63,80425.58,0.0,0.81986,0.0001,22.07416]
[1778314507596,32.63,80424.74,0.0,0.81975,0.0001,22.08237]
[1778314512601,32.63,80424.32,0.0,0.81969,0.0001,22.08718]
[1778314517606,32.64,80426.01,0.0,0.81983,0.0001,22.07684]
[1778314522611,32.64,80429.24,0.0,0.82009,0.0001,22.05737]
[1778314525614,32.65,80439.06,0.0,0.821,0.0001,21.99023]
[1778314530619,32.66,80440.45,0.0,0.82105,0.0001,21.98699]
[1778314535624,32.67,80443.99,0.0,0.82132,0.0001,21.96513]
[1778314540629,32.68,80444.33,0.0,0.82127,0.0001,21.96884]
[1778314545634,32.69,80443.67,0.0,0.82115,0.0001,21.97806]
[1778314551987,32.7,80443.54,0.0,0.82108,0.0001,21.9833]
[1778314557646,32.7,80443.42,0.0,0.82103,0.0001,21.98742]
[1778314562651,32.71,80443.76,0.0,0.82103,0.0001,21.98724]
[1778314567656,32.71,80444.52,0.0,0.82108,0.0001,21.98388]
[1778314572661,32.71,80442.81,0.0,0.8209,0.0001,21.99721]
[1778314577666,32.72,80443.76,0.0,0.82097,0.0001,21.9915]
[1778314582671,32.72,80443.82,0.0,0.82097,0.0001,21.99198]
[1778314588677,32.72,80444.45,0.0,0.82101,0.0001,21.98866]
[1778314593687,32.72,80444.54,0.0,0.82103,0.0001,21.98533]
[1778314598692,32.72,80444.6,0.0,0.82103,0.0001,21.98561]
[1778314603697,32.72,80444.62,0.0,0.82102,0.0001,21.98602]
[1778314614709,32.73,80444.62,0.0,0.82101,0.0001,21.98684]
[1778314616711,32.72,80437.99,0.0,0.82039,0.0001,22.03313]
[1778314621716,32.72,80433.91,0.0,0.82005,0.0001,22.05819]
[1778314626721,32.71,80433.12,0.0,0.82002,0.0001,22.06003]
[1778314631726,32.71,80432.83,0.0,0.82004,0.0001,22.05893]
[1778314636731,32.7,80436.39,0.0,0.82041,0.0001,22.03126]
[1778314642738,32.7,80435.53,0.0,0.82034,0.0001,22.03604]
[1778314648744,32.69,80434.15,0.0,0.82023,0.0001,22.0441]
[1778314654717,32.69,80433.68,0.0,0.82023,0.0001,22.04216]
[1778314659750,32.69,80435.2,0.0,0.82039,0.0001,22.0307]
[1778314664760,32.69,80433.63,0.0,0.82025,0.0001,22.04085]
[1778314669765,32.69,80432.12,0.0,0.82012,0.0001,22.0502]
[1778314674769,32.68,80431.69,0.0,0.8201,0.0001,22.05177]
[1778314679774,32.68,80427.56,0.0,0.81973,0.0001,22.07893]
[1778314684779,32.68,80428.09,0.0,0.81982,0.0001,22.07263]
[1778314689784,32.67,80423.5,0.0,0.81942,0.0001,22.10186]
[1778314694789,32.66,80423.34,0.0,0.81945,0.0001,22.09951]
[1778314699794,32.66,80423.18,0.0,0.81947,0.0001,22.09787]
[1778314706800,32.65,80423.57,0.0,0.81955,0.0001,22.09189]
[1778314711805,32.65,80425.92,0.0,0.81981,0.0001,22.07084]
[1778314713807,32.65,80431.29,0.0,0.82031,0.0001,22.03333]
[1778314718812,32.66,80433.17,0.0,0.82046,0.0001,22.02243]
[1778314723817,32.66,80432.81,0.0,0.8204,0.0001,22.02704]
[1778314729824,32.66,80432.61,0.0,0.82036,0.0001,22.03018]
[1778314734829,32.66,80429.82,0.0,0.82009,0.0001,22.05021]
[1778314739834,32.66,80430.01,0.0,0.82011,0.0001,22.04872]
[1778314744839,32.66,80429.9,0.0,0.8201,0.0001,22.04956]
[1778314750386,32.66,80429.66,0.0,0.82008,0.0001,22.05109]
[1778314755850,32.66,80429.1,0.0,0.82003,0.0001,22.05475]
[1778314760855,32.66,80428.38,0.0,0.81996,0.0001,22.05943]
[1778314767505,32.66,80428.62,0.0,0.82,0.0001,22.05702]
[1778314772868,32.66,80427.22,0.0,0.81989,0.0001,22.06268]
[1778314777873,32.64,80428.71,0.0,0.82015,0.0001,22.04298]
[1778314786638,32.62,80429.87,0.0,0.82042,0.0001,22.02295]
[1778314791887,32.61,80435.03,0.0,0.82096,0.0001,21.98276]
[1778314796892,32.61,80439.34,0.0,0.82138,0.0001,21.95091]
[1778314802898,32.61,80440.83,0.0,0.82153,0.0001,21.94015]
[1778314807903,32.61,80440.98,0.0,0.82154,0.0001,21.93945]
[1778314812908,32.61,80441.96,0.0,0.82162,0.0001,21.93314]
[1778314818863,32.61,80442.78,0.0,0.82168,0.0001,21.92868]
[1778314823898,32.62,80442.92,0.0,0.82168,0.0001,21.92923]
[1778314829933,32.62,80443.77,0.0,0.82174,0.0001,21.92466]
[1778314834939,32.62,80444.47,0.0,0.82181,0.0001,21.91752]
[1778314839946,32.63,80445.2,0.0,0.82186,0.0001,21.91365]
[1778314841948,32.62,80439.64,0.0,0.82134,0.0001,21.95285]
[1778314847954,32.62,80438.68,0.0,0.82126,0.0001,21.95828]
[1778314853960,32.62,80437.21,0.0,0.82114,0.0001,21.96694]
[1778314859966,32.61,80434.46,0.0,0.82091,0.0001,21.98402]
[1778314864971,32.61,80433.46,0.0,0.82085,0.0001,21.98848]
[1778314870977,32.6,80433.57,0.0,0.8209,0.0001,21.985]
[1778314875982,32.6,80433.79,0.0,0.82094,0.0001,21.98208]
[1778314876983,32.6,80428.73,0.0,0.82046,0.0001,22.0172]
[1778314881988,32.59,80425.79,0.0,0.82024,0.0001,22.03356]
[1778314886994,32.58,80423.68,0.0,0.8201,0.0001,22.04416]
[1778314892390,32.58,80423.68,0.0,0.82017,0.0001,22.03658]
[1778314898004,32.57,80422.5,0.0,0.82011,0.0001,22.0407]
[1778314903009,32.56,80422.95,0.0,0.82019,0.0001,22.03441]
[1778314908019,32.56,80422.5,0.0,0.82019,0.0001,22.03486]
[1778314913024,32.55,80422.49,0.0,0.82022,0.0001,22.03242]
[1778314918029,32.55,80421.99,0.0,0.8202,0.0001,22.03368]
[1778314923034,32.55,80421.05,0.0,0.82014,0.0001,22.03816]
[1778314928040,32.54,80419.75,0.0,0.82004,0.0001,22.04512]
[1778314933045,32.54,80419.95,0.0,0.82009,0.0001,22.04131]
[1778314939050,32.53,80419.98,0.0,0.82013,0.0001,22.03868]
[1778314945056,32.53,80419.76,0.0,0.82014,0.0001,22.03801]
[1778314950061,32.53,80419.41,0.0,0.82012,0.0001,22.03891]
[1778314955066,32.52,80418.45,0.0,0.82008,0.0001,22.04037]
[1778314962881,32.52,80418.44,0.0,0.82011,0.0001,22.03787]
[1778314968080,32.52,80418.82,0.0,0.82016,0.0001,22.03396]
[1778314973084,32.51,80418.62,0.0,0.82016,0.0001,22.03423]
[1778314978993,32.51,80418.24,0.0,0.82014,0.0001,22.03538]
[1778314984028,32.51,80418.41,0.0,0.82017,0.0001,22.03311]
[1778314989102,32.51,80418.03,0.0,0.82015,0.0001,22.03457]
[1778314994107,32.5,80418.2,0.0,0.82018,0.0001,22.03233]
[1778314999931,32.5,80418.3,0.0,0.8202,0.0001,22.03053]
[1778315005118,32.5,80417.88,0.0,0.82017,0.0001,22.03267]
[1778315011124,32.5,80418.76,0.0,0.82029,0.0001,22.02223]
[1778315016129,32.5,80418.88,0.0,0.82031,0.0001,22.02076]
[1778315021135,32.5,80418.93,0.0,0.82032,0.0001,22.01996]
[1778315026141,32.5,80418.63,0.0,0.8203,0.0001,22.02154]
[1778315031146,32.5,80417.71,0.0,0.82022,0.0001,22.0273]
[1778315038153,32.49,80418.04,0.0,0.82027,0.0001,22.0238]
[1778315043158,32.49,80417.94,0.0,0.82025,0.0001,22.02467]
[1778315048163,32.49,80417.72,0.0,0.82025,0.0001,22.0252]
[1778315054169,32.49,80416.86,0.0,0.82018,0.0001,22.02997]
[1778315059555,32.49,80417.4,0.0,0.82025,0.0001,22.02506]
[1778315066181,32.48,80417.18,0.0,0.82024,0.0001,22.02523]
[1778315071186,32.48,80417.17,0.0,0.82028,0.0001,22.02079]
[1778315080196,32.48,80417.01,0.0,0.82028,0.0001,22.02047]
[1778315086202,32.48,80416.94,0.0,0.82029,0.0001,22.01956]
[1778315092208,32.47,80416.89,0.0,0.8203,0.0001,22.01857]
[1778315098214,32.47,80417.17,0.0,0.82035,0.0001,22.01546]
[1778315103219,32.47,80417.96,0.0,0.82043,0.0001,22.00917]
[1778315108224,32.47,80417.34,0.0,0.82038,0.0001,22.01278]
[1778315114942,32.47,80417.19,0.0,0.82038,0.0001,22.01244]
[1778315120236,32.46,80410.45,0.0,0.81977,0.0001,22.05824]
[1778315125241,32.46,80409.66,0.0,0.81974,0.0001,22.05999]
[1778315130848,32.45,80414.24,0.0,0.82021,0.0001,22.0248]
[1778315136251,32.45,80414.35,0.0,0.82026,0.0001,22.01902]
[1778315142131,32.45,80414.18,0.0,0.82027,0.0001,22.01874]
[1778315147262,32.44,80413.85,0.0,0.82025,0.0001,22.01979]
[1778315154271,32.44,80413.92,0.0,0.82028,0.0001,22.0177]
[1778315159276,32.44,80413.61,0.0,0.82026,0.0001,22.01882]
[1778315165294,32.44,80413.58,0.0,0.82028,0.0001,22.01762]
[1778315171152,32.43,80412.37,0.0,0.82019,0.0001,22.0245]
[1778315177294,32.43,80412.87,0.0,0.82026,0.0001,22.01931]
[1778315184301,32.43,80412.72,0.0,0.82026,0.0001,22.01878]
[1778315189305,32.43,80412.64,0.0,0.82027,0.0001,22.0182]
[1778315194310,32.42,80412.77,0.0,0.82032,0.0001,22.01272]
[1778315201371,32.42,80412.8,0.0,0.82033,0.0001,22.01133]
[1778315206376,32.42,80413.3,0.0,0.82039,0.0001,22.00708]
[1778315211381,32.42,80413.47,0.0,0.82041,0.0001,22.00525]
[1778315216386,32.42,80412.82,0.0,0.82036,0.0001,22.00923]
[1778315221691,32.42,80412.27,0.0,0.82032,0.0001,22.01206]
[1778315229399,32.41,80411.45,0.0,0.82027,0.0001,22.01582]
[1778315235790,32.41,80410.27,0.0,0.82018,0.0001,22.02227]
[1778315241411,32.41,80413.74,0.0,0.82054,0.0001,21.99602]
[1778315247425,32.41,80413.21,0.0,0.82048,0.0001,22.00005]
[1778315248426,32.41,80421.18,0.0,0.82123,0.0001,21.94424]
[1778315253431,32.42,80422.48,0.0,0.82131,0.0001,21.93665]
[1778315258435,32.43,80423.27,0.0,0.82133,0.0001,21.93556]
[1778315263440,32.43,80423.04,0.0,0.82126,0.0001,21.94088]
[1778315269447,32.44,80421.2,0.0,0.82104,0.0001,21.95689]
[1778315274452,32.44,80420.46,0.0,0.82096,0.0001,21.96349]
[1778315279456,32.44,80419.93,0.0,0.8209,0.0001,21.96789]
[1778315285462,32.44,80418.34,0.0,0.82074,0.0001,21.9793]
[1778315291178,32.44,80417.82,0.0,0.8207,0.0001,21.98231]
[1778315296473,32.44,80416.96,0.0,0.82063,0.0001,21.98804]
[1778315301478,32.44,80417.55,0.0,0.82069,0.0001,21.98316]
[1778315306483,32.44,80418.59,0.0,0.8208,0.0001,21.97512]
[1778315309486,32.44,80425.78,0.0,0.82149,0.0001,21.9239]
[1778315316353,32.44,80424.95,0.0,0.82142,0.0001,21.92723]
[1778315321498,32.44,80423.75,0.0,0.8213,0.0001,21.93576]
[1778315330450,32.44,80423.72,0.0,0.82131,0.0001,21.93488]
[1778315335512,32.44,80423.81,0.0,0.82132,0.0001,21.93435]
[1778315340521,32.44,80423.73,0.0,0.82131,0.0001,21.93482]
[1778315345526,32.44,80423.2,0.0,0.82127,0.0001,21.93834]
[1778315350530,32.44,80423.12,0.0,0.82126,0.0001,21.93857]
[1778315355535,32.43,80422.69,0.0,0.82123,0.0001,21.94123]
[1778315360540,32.43,80422.18,0.0,0.82119,0.0001,21.94431]
[1778315365545,32.43,80422.98,0.0,0.82127,0.0001,21.93838]
[1778315370550,32.43,80421.57,0.0,0.82114,0.0001,21.94797]
[1778315375771,32.43,80422.24,0.0,0.82123,0.0001,21.9393]
[1778315381561,32.43,80422.05,0.0,0.82122,0.0001,21.94004]
[1778315387856,32.43,80421.88,0.0,0.82121,0.0001,21.94073]
[1778315393576,32.43,80421.87,0.0,0.82121,0.0001,21.94024]
[1778315401953,32.43,80421.87,0.0,0.82122,0.0001,21.93961]
[1778315407589,32.43,80421.97,0.0,0.82124,0.0001,21.93853]
[1778315412594,32.43,80422.36,0.0,0.82128,0.0001,21.93542]
[1778315417599,32.43,80422.28,0.0,0.82127,0.0001,21.93588]
[1778315423605,32.43,80422.03,0.0,0.82125,0.0001,21.93738]
[1778315428610,32.43,80430.67,0.0,0.82207,0.0001,21.87666]
[1778315429611,32.43,80437.05,0.0,0.82266,0.0001,21.83233]
[1778315434616,32.44,80439.97,0.0,0.82288,0.0001,21.81412]
[1778315438620,32.45,80447.55,0.0,0.82353,0.0001,21.76545]
[1778315443626,32.47,80448.84,0.0,0.82355,0.0001,21.76428]
[1778315448631,32.48,80448.62,0.0,0.82344,0.0001,21.77241]
[1778315454637,32.49,80448.2,0.0,0.82333,0.0001,21.78151]
[1778315459642,32.49,80448.79,0.0,0.82333,0.0001,21.7811]
[1778315464647,32.5,80449.18,0.0,0.82333,0.0001,21.78179]
[1778315469652,32.51,80453.88,0.0,0.82372,9e-05,21.75213]
[1778315477484,32.52,80454.68,0.0,0.82372,9e-05,21.75259]
[1778315482517,32.52,80454.28,0.0,0.82365,9e-05,21.7582]
[1778315487669,32.53,80452.93,0.0,0.8235,9e-05,21.76952]
[1778315493675,32.53,80452.71,0.0,0.82348,9e-05,21.76898]
[1778315498680,32.53,80453.14,0.0,0.82351,9e-05,21.76685]
[1778315504670,32.53,80454.54,0.0,0.82362,9e-05,21.75831]
[1778315509695,32.54,80455.45,0.0,0.82369,9e-05,21.75314]
[1778315514700,32.54,80455.08,0.0,0.82364,9e-05,21.75668]
[1778315520706,32.54,80454.37,0.0,0.82357,9e-05,21.76224]
[1778315525711,32.54,80453.72,0.0,0.82351,9e-05,21.76682]
[1778315527714,32.54,80438.94,0.0,0.82212,0.0001,21.8706]
[1778315532719,32.52,80440.29,0.0,0.82233,0.0001,21.85475]
[1778315537724,32.52,80440.48,0.0,0.82241,0.0001,21.84896]
[1778315540727,32.51,80447.82,0.0,0.82312,0.0001,21.79523]
[1778315545732,32.52,80451.03,0.0,0.82342,9e-05,21.77328]
[1778315550737,32.52,80454.03,0.0,0.82369,9e-05,21.75282]
[1778315555742,32.52,80453.28,0.0,0.82362,9e-05,21.75596]
[1778315560747,32.52,80453.55,0.0,0.82364,9e-05,21.75502]
[1778315566753,32.52,80453.17,0.0,0.82359,9e-05,21.75845]
[1778315571758,32.52,80452.85,0.0,0.82356,9e-05,21.76087]
[1778315575762,32.52,80445.99,0.0,0.82291,0.0001,21.80918]
[1778315580768,32.51,80442.79,0.0,0.82266,0.0001,21.82801]
[1778315585773,32.51,80440.83,0.0,0.82253,0.0001,21.83787]
[1778315591779,32.5,80442.57,0.0,0.82274,0.0001,21.82174]
[1778315597785,32.5,80443.82,0.0,0.8229,0.0001,21.81008]
[1778315603791,32.49,80445.28,0.0,0.82306,0.0001,21.79795]
[1778315609797,32.5,80445.1,0.0,0.82297,0.0001,21.80463]
[1778315611799,32.51,80450.54,0.0,0.82345,9e-05,21.76653]
[1778315616804,32.53,80450.84,0.0,0.82335,9e-05,21.77449]
[1778315621809,32.54,80450.1,0.0,0.82318,9e-05,21.78743]
[1778315626814,32.55,80448.61,0.0,0.82297,9e-05,21.80372]
[1778315631819,32.54,80446.07,0.0,0.82278,0.0001,21.818]
[1778315637825,32.53,80445.35,0.0,0.82279,0.0001,21.81647]
[1778315642830,32.52,80445.28,0.0,0.82291,0.0001,21.80771]
[1778315647835,32.5,80444.1,0.0,0.82293,0.0001,21.80532]
[1778315652840,32.48,80448.96,0.0,0.8235,0.0001,21.76237]
[1778315657845,32.47,80453.43,0.0,0.82399,9e-05,21.72514]
[1778315662849,32.47,80455.55,0.0,0.82423,9e-05,21.70742]
[1778315667854,32.46,80455.81,0.0,0.82428,9e-05,21.70367]
[1778315674861,32.46,80456.25,0.0,0.82437,9e-05,21.69488]
[1778315681870,32.46,80457.08,0.0,0.82446,9e-05,21.68781]
[1778315682871,32.46,80449.87,0.0,0.82379,0.0001,21.73855]
[1778315686875,32.45,80444.69,0.0,0.82335,0.0001,21.77082]
[1778315691880,32.44,80444.32,0.0,0.82338,0.0001,21.76836]
[1778315696888,32.43,80443.16,0.0,0.82334,0.0001,21.7715]
[1778315700892,32.42,80435.53,0.0,0.82266,0.0001,21.8221]
[1778315705897,32.41,80442.34,0.0,0.82338,0.0001,21.76781]
[1778315706897,32.41,80447.38,0.0,0.82387,0.0001,21.73161]
[1778315709900,32.41,80455.08,0.0,0.82459,9e-05,21.67679]
[1778315714905,32.42,80456.72,0.0,0.82471,9e-05,21.66783]
[1778315719910,32.42,80455.93,0.0,0.82461,9e-05,21.67567]
[1778315724915,32.43,80456.87,0.0,0.82468,9e-05,21.67064]
[1778315729920,32.43,80460.83,0.0,0.82502,9e-05,21.64466]
[1778315734925,32.43,80460.89,0.0,0.82501,9e-05,21.64337]
[1778315739933,32.44,80461.8,0.0,0.82503,9e-05,21.64241]
[1778315745939,32.47,80464.84,0.0,0.82516,9e-05,21.63269]
[1778315751944,32.48,80467.66,0.0,0.8253,9e-05,21.62298]
[1778315753946,32.49,80458.41,0.0,0.8244,9e-05,21.69095]
[1778315758951,32.49,80460.71,0.0,0.82458,9e-05,21.67741]
[1778315763956,32.5,80460.82,0.0,0.82455,9e-05,21.68]
[1778315770963,32.51,80461.04,0.0,0.82452,9e-05,21.68207]
[1778315779972,32.51,80461.13,0.0,0.82449,9e-05,21.68472]
[1778315785567,32.51,80461.27,0.0,0.82448,9e-05,21.68523]
[1778315790983,32.52,80461.45,0.0,0.82449,9e-05,21.6848]
[1778315797733,32.52,80461.63,0.0,0.82451,9e-05,21.68125]
[1778315805708,32.52,80462.59,0.0,0.82458,9e-05,21.67576]
[1778315810000,32.52,80469.06,0.0,0.82518,9e-05,21.63077]
[1778315815005,32.53,80471.26,0.0,0.82534,9e-05,21.61871]
[1778315820013,32.53,80471.88,0.0,0.82536,9e-05,21.61754]
[1778315825847,32.54,80472.28,0.0,0.82535,9e-05,21.618]
[1778315831973,32.55,80473.04,0.0,0.82539,9e-05,21.61543]
[1778315837029,32.55,80471.6,0.0,0.82523,9e-05,21.62725]
[1778315842051,32.55,80471.6,0.0,0.82522,9e-05,21.62819]
[1778315847089,32.55,80470.92,0.0,0.82515,9e-05,21.63348]
[1778315853044,32.55,80471.73,0.0,0.82524,9e-05,21.62478]
[1778315858053,32.55,80471.56,0.0,0.82522,9e-05,21.62656]
[1778315867063,32.55,80471.63,0.0,0.82522,9e-05,21.6265]
[1778315872068,32.55,80472.45,0.0,0.82529,9e-05,21.62101]
[1778315878074,32.55,80472.51,0.0,0.82529,9e-05,21.62095]
[1778315883079,32.55,80472.79,0.0,0.82532,9e-05,21.61918]
[1778315893089,32.56,80473.08,0.0,0.82534,9e-05,21.61747]
[1778315898093,32.56,80474.14,0.0,0.82543,9e-05,21.61015]
[1778315904099,32.56,80474.47,0.0,0.82546,9e-05,21.60797]
[1778315909107,32.56,80475.08,0.0,0.82552,9e-05,21.60366]
[1778315912110,32.56,80481.53,0.0,0.82614,9e-05,21.55508]
[1778315917115,32.56,80479.48,0.0,0.82591,9e-05,21.57207]
[1778315921119,32.56,80471.24,0.0,0.82514,9e-05,21.63104]
[1778315924122,32.56,80464.28,0.0,0.82451,9e-05,21.67832]
[1778315929126,32.55,80464.67,0.0,0.8246,9e-05,21.67095]
[1778315935132,32.54,80466.03,0.0,0.82478,9e-05,21.6573]
[1778315942139,32.54,80465.72,0.0,0.8248,9e-05,21.6559]
[1778315951823,32.53,80466.76,0.0,0.82494,9e-05,21.64508]
[1778315959156,32.53,80467.77,0.0,0.82505,9e-05,21.63688]
[1778315964161,32.53,80468.49,0.0,0.82512,9e-05,21.63125]
[1778315971168,32.53,80468.74,0.0,0.82517,9e-05,21.62586]
[1778315976173,32.53,80468.52,0.0,0.82515,9e-05,21.62723]
[1778315981181,32.53,80468.77,0.0,0.82518,9e-05,21.62529]
[1778315987187,32.53,80468.78,0.0,0.82518,9e-05,21.62511]
[1778315992191,32.53,80469.31,0.0,0.82523,9e-05,21.62123]
[1778315997195,32.53,80468.77,0.0,0.82518,9e-05,21.62505]
[1778316003180,32.53,80467.21,0.0,0.82504,9e-05,21.63536]
[1778316009207,32.52,80465.21,0.0,0.82487,9e-05,21.64802]
[1778316014214,32.52,80463.96,0.0,0.82478,9e-05,21.65528]
[1778316019219,32.52,80461.55,0.0,0.82458,9e-05,21.6703]
[1778316024224,32.51,80459.23,0.0,0.8244,9e-05,21.68347]
[1778316029229,32.5,80458.22,0.0,0.82435,9e-05,21.68755]
[1778316034234,32.5,80458.31,0.0,0.82441,9e-05,21.68053]
[1778316042451,32.49,80458.29,0.0,0.82445,9e-05,21.6772]
[1778316051251,32.49,80457.79,0.0,0.82445,9e-05,21.67743]
[1778316057558,32.48,80457.0,0.0,0.8244,9e-05,21.68099]
[1778316067630,32.48,80456.33,0.0,0.82438,9e-05,21.6823]
[1778316075687,32.47,80457.19,0.0,0.82449,9e-05,21.67437]
[1778316082282,32.47,80456.45,0.0,0.82444,9e-05,21.67811]
[1778316087770,32.47,80456.06,0.0,0.82441,9e-05,21.67975]
[1778316093294,32.47,80456.17,0.0,0.82446,9e-05,21.6742]
[1778316098299,32.47,80457.89,0.0,0.82462,9e-05,21.66178]
[1778316103304,32.47,80456.53,0.0,0.8245,9e-05,21.67126]
[1778316104305,32.46,80447.68,0.0,0.82367,0.0001,21.73358]
[1778316109310,32.45,80444.16,0.0,0.8234,0.0001,21.75356]
[1778316114315,32.48,80442.81,0.0,0.8231,0.0001,21.7768]
[1778316121322,32.53,80439.93,0.0,0.82244,0.0001,21.82744]
[1778316126327,32.56,80438.03,0.0,0.82205,0.0001,21.85672]
[1778316131332,32.58,80436.88,0.0,0.82179,0.0001,21.87714]
[1778316137338,32.61,80435.98,0.0,0.82152,0.0001,21.89776]
[1778316143344,32.64,80433.91,0.0,0.82111,0.0001,21.92812]
[1778316148349,32.66,80433.35,0.0,0.82093,0.0001,21.94193]
[1778316153354,32.67,80432.56,0.0,0.8208,0.0001,21.94997]
[1778316159268,32.67,80432.25,0.0,0.82079,0.0001,21.95111]
[1778316164366,32.66,80430.96,0.0,0.82068,0.0001,21.95912]
[1778316169371,32.67,80422.9,0.0,0.81988,0.0001,22.01809]
[1778316170372,32.67,80412.84,0.0,0.81892,0.0001,22.08926]
[1778316175377,32.67,80415.11,0.0,0.81913,0.0001,22.07335]
[1778316180382,32.67,80416.89,0.0,0.81929,0.0001,22.06205]
[1778316186388,32.67,80418.7,0.0,0.81946,0.0001,22.049]
[1778316187390,32.67,80429.16,0.0,0.82047,0.0001,21.97431]
[1778316188381,32.67,80429.16,0.0,0.82047,0.0001,21.97439]
[1778316189392,32.67,80437.05,0.0,0.82122,0.0001,21.91856]
[1778316194397,32.67,80439.58,0.0,0.82145,0.0001,21.90154]
[1778316196399,32.67,80451.2,0.0,0.82255,9e-05,21.82012]
[1778316201404,32.68,80455.87,0.0,0.82292,9e-05,21.79258]
[1778316206409,32.69,80457.01,0.0,0.82296,9e-05,21.78951]
[1778316211414,32.7,80458.53,0.0,0.82306,9e-05,21.77994]
[1778316217420,32.71,80459.77,0.0,0.82312,9e-05,21.77602]
[1778316222425,32.71,80462.47,0.0,0.82333,9e-05,21.76001]
[1778316227430,32.72,80464.21,0.0,0.82348,9e-05,21.74875]
[1778316232434,32.72,80465.91,0.0,0.82363,9e-05,21.738]
[1778316238732,32.72,80466.99,0.0,0.8237,9e-05,21.73305]
[1778316244446,32.73,80468.24,0.0,0.82377,9e-05,21.72794]
[1778316250452,32.74,80468.65,0.0,0.82376,9e-05,21.72854]
[1778316255457,32.74,80469.48,0.0,0.8238,9e-05,21.72559]
[1778316260462,32.75,80470.17,0.0,0.82382,9e-05,21.72396]
[1778316267030,32.75,80470.24,0.0,0.82378,9e-05,21.7272]
[1778316272474,32.76,80468.21,0.0,0.82358,9e-05,21.74024]
[1778316277479,32.76,80468.37,0.0,0.82357,9e-05,21.74149]
[1778316282484,32.76,80465.61,0.0,0.82329,9e-05,21.76238]
[1778316287490,32.77,80464.64,0.0,0.82319,9e-05,21.76958]
[1778316292495,32.76,80463.63,0.0,0.8231,9e-05,21.77654]
[1778316298501,32.76,80462.57,0.0,0.82301,9e-05,21.78332]
[1778316303506,32.76,80461.73,0.0,0.82294,9e-05,21.78845]
[1778316308511,32.76,80462.15,0.0,0.82299,9e-05,21.78453]
[1778316313516,32.76,80462.49,0.0,0.82303,9e-05,21.78187]
[1778316318521,32.76,80462.82,0.0,0.82308,9e-05,21.77829]
[1778316323526,32.75,80462.04,0.0,0.82302,9e-05,21.78219]
[1778316329532,32.75,80461.11,0.0,0.82296,9e-05,21.78697]
[1778316335508,32.75,80458.42,0.0,0.82274,9e-05,21.80095]
[1778316342546,32.75,80458.63,0.0,0.82278,9e-05,21.79847]
[1778316347551,32.75,80457.59,0.0,0.82269,9e-05,21.80486]
[1778316352634,32.74,80455.8,0.0,0.82254,9e-05,21.81594]
[1778316358563,32.74,80456.03,0.0,0.82258,9e-05,21.81278]
[1778316364569,32.74,80455.95,0.0,0.82259,9e-05,21.81207]
[1778316369645,32.74,80456.27,0.0,0.82263,9e-05,21.80909]
[1778316375580,32.73,80456.09,0.0,0.82263,9e-05,21.80953]
[1778316380585,32.73,80456.15,0.0,0.82264,9e-05,21.80847]
[1778316385590,32.73,80454.95,0.0,0.82253,9e-05,21.81633]
[1778316392918,32.73,80455.12,0.0,0.82259,9e-05,21.81044]
[1778316399859,32.73,80454.85,0.0,0.82257,9e-05,21.81142]
[1778316405611,32.73,80455.25,0.0,0.82262,9e-05,21.80794]
[1778316411617,32.73,80455.29,0.0,0.82263,9e-05,21.80734]
[1778316417624,32.73,80455.65,0.0,0.82266,9e-05,21.80458]
[1778316422629,32.73,80455.29,0.0,0.82263,9e-05,21.80682]
[1778316427634,32.72,80455.33,0.0,0.82264,9e-05,21.80628]
[1778316432639,32.72,80455.56,0.0,0.82267,9e-05,21.80436]
[1778316439646,32.72,80455.7,0.0,0.82268,9e-05,21.80324]
[1778316446291,32.72,80455.7,0.0,0.82268,9e-05,21.80312]
[1778316451326,32.72,80455.86,0.0,0.82272,9e-05,21.79844]
[1778316457367,32.72,80455.21,0.0,0.82266,9e-05,21.80276]
[1778316463671,32.72,80455.63,0.0,0.8227,9e-05,21.79966]
[1778316468676,32.72,80455.66,0.0,0.82271,9e-05,21.7994]
[1778316474682,32.72,80456.59,0.0,0.82279,9e-05,21.79293]
[1778316479687,32.72,80456.77,0.0,0.82281,9e-05,21.79198]
[1778316484692,32.72,80456.9,0.0,0.82281,9e-05,21.79136]
[1778316490496,32.72,80456.9,0.0,0.82281,9e-05,21.79172]
[1778316495632,32.73,80456.92,0.0,0.82281,9e-05,21.79172]
[1778316501676,32.73,80456.92,0.0,0.82281,9e-05,21.7919]
[1778316509716,32.73,80456.59,0.0,0.82278,9e-05,21.79418]
[1778316514721,32.73,80456.06,0.0,0.82275,9e-05,21.79427]
[1778316519726,32.72,80455.31,0.0,0.82268,9e-05,21.79906]
[1778316525733,32.73,80457.17,0.0,0.82285,9e-05,21.78635]
[1778316531739,32.73,80456.94,0.0,0.82283,9e-05,21.78815]
[1778316536744,32.73,80457.02,0.0,0.82283,9e-05,21.78811]
[1778316541749,32.73,80457.21,0.0,0.82283,9e-05,21.78791]
[1778316547755,32.73,80456.48,0.0,0.82277,9e-05,21.79262]
[1778316552760,32.72,80452.01,0.0,0.82238,9e-05,21.82215]
[1778316557766,32.72,80452.6,0.0,0.82245,9e-05,21.81615]
[1778316562771,32.72,80452.59,0.0,0.82247,9e-05,21.81492]
[1778316571162,32.71,80452.59,0.0,0.82251,9e-05,21.80968]
[1778316576196,32.71,80450.87,0.0,0.82237,9e-05,21.82056]
[1778316582238,32.71,80451.65,0.0,0.82246,9e-05,21.81377]
[1778316588279,32.71,80452.02,0.0,0.8225,9e-05,21.81042]
[1778316593803,32.71,80452.63,0.0,0.82257,9e-05,21.80564]
[1778316599809,32.71,80453.39,0.0,0.82264,9e-05,21.80013]
[1778316604814,32.71,80453.48,0.0,0.82265,9e-05,21.79953]
[1778316609822,32.71,80453.09,0.0,0.82261,9e-05,21.80228]
[1778316617830,32.71,80453.57,0.0,0.82266,9e-05,21.79892]
[1778316622835,32.71,80453.99,0.0,0.8227,9e-05,21.79597]
[1778316628841,32.73,80454.25,0.0,0.82258,9e-05,21.80512]
[1778316633846,32.74,80455.8,0.0,0.82267,9e-05,21.79655]
[1778316638851,32.73,80455.94,0.0,0.82271,9e-05,21.79349]
[1778316643856,32.73,80460.7,0.0,0.82317,9e-05,21.75915]
[1778316650863,32.74,80461.13,0.0,0.8232,9e-05,21.75688]
[1778316655868,32.74,80460.65,0.0,0.82315,9e-05,21.76058]
[1778316660872,32.74,80460.37,0.0,0.82312,9e-05,21.76267]
[1778316666829,32.74,80460.32,0.0,0.82312,9e-05,21.76306]
[1778316671865,32.74,80459.9,0.0,0.82308,9e-05,21.76589]
[1778316676890,32.74,80459.8,0.0,0.82307,9e-05,21.76643]
[1778316682896,32.74,80460.04,0.0,0.8231,9e-05,21.76463]
[1778316683897,32.74,80469.07,0.0,0.82394,9e-05,21.70149]
[1778316688985,32.74,80469.3,0.0,0.82391,9e-05,21.70348]
[1778316694019,32.75,80467.72,0.0,0.82375,9e-05,21.71374]
[1778316700913,32.75,80466.54,0.0,0.82361,9e-05,21.72436]
[1778316705918,32.75,80465.69,0.0,0.82352,9e-05,21.73136]
[1778316711139,32.75,80465.69,0.0,0.82351,9e-05,21.73198]
[1778316716929,32.76,80465.3,0.0,0.82347,9e-05,21.7351]
[1778316721935,32.76,80465.13,0.0,0.82345,9e-05,21.73652]
[1778316727254,32.76,80464.77,0.0,0.82342,9e-05,21.739]
[1778316732947,32.76,80464.45,0.0,0.82339,9e-05,21.74109]
[1778316737952,32.76,80464.96,0.0,0.82344,9e-05,21.73729]
[1778316742957,32.76,80466.23,0.0,0.82355,9e-05,21.72879]
[1778316749408,32.76,80466.23,0.0,0.82355,9e-05,21.72932]
[1778316755971,32.76,80469.04,0.0,0.82381,9e-05,21.7079]
[1778316762503,32.77,80470.83,0.0,0.82394,9e-05,21.69776]
[1778316767984,32.77,80471.96,0.0,0.82402,9e-05,21.6916]
[1778316772990,32.77,80472.49,0.0,0.82406,9e-05,21.68935]
[1778316778996,32.77,80472.54,0.0,0.82404,9e-05,21.69078]
[1778316784001,32.78,80472.08,0.0,0.82398,9e-05,21.69515]
[1778316791008,32.78,80472.07,0.0,0.82397,9e-05,21.69615]
[1778316795012,32.78,80466.7,0.0,0.82347,9e-05,21.73311]
[1778316800764,32.77,80465.53,0.0,0.82339,9e-05,21.739]
[1778316806022,32.77,80463.21,0.0,0.82321,9e-05,21.75309]
[1778316812748,32.76,80462.43,0.0,0.8232,9e-05,21.7517]
[1778316818034,32.76,80462.21,0.0,0.8232,9e-05,21.75119]
[1778316824933,32.75,80460.83,0.0,0.82311,9e-05,21.75804]
[1778316831981,32.75,80460.24,0.0,0.82309,9e-05,21.75951]
[1778316837019,32.74,80458.78,0.0,0.82298,9e-05,21.76765]
[1778316842054,32.74,80458.7,0.0,0.82299,9e-05,21.76637]
[1778316847063,32.74,80456.89,0.0,0.82285,9e-05,21.77712]
[1778316850066,32.74,80463.09,0.0,0.82344,9e-05,21.73289]
[1778316855071,32.74,80463.47,0.0,0.82347,9e-05,21.73104]
[1778316860076,32.74,80460.75,0.0,0.8232,9e-05,21.75068]
[1778316865082,32.74,80460.89,0.0,0.82322,9e-05,21.7493]
[1778316870087,32.74,80460.51,0.0,0.82319,9e-05,21.75148]
[1778316875092,32.74,80460.24,0.0,0.82319,9e-05,21.74945]
[1778316880324,32.73,80460.32,0.0,0.82321,9e-05,21.7485]
[1778316886102,32.73,80460.33,0.0,0.82321,9e-05,21.74805]
[1778316892108,32.73,80460.02,0.0,0.82319,9e-05,21.74967]
[1778316894110,32.73,80466.93,0.0,0.82383,9e-05,21.70142]
[1778316900115,32.74,80468.08,0.0,0.8239,9e-05,21.69652]
[1778316905120,32.74,80469.16,0.0,0.82397,9e-05,21.69153]
[1778316910533,32.75,80470.02,0.0,0.82402,9e-05,21.68802]
[1778316916139,32.76,80471.54,0.0,0.82412,9e-05,21.68022]
[1778316922145,32.76,80472.7,0.0,0.82419,9e-05,21.67477]
[1778316929152,32.77,80472.98,0.0,0.82418,9e-05,21.67598]
[1778316934157,32.77,80472.94,0.0,0.82417,9e-05,21.67461]
[1778316940163,32.77,80473.97,0.0,0.82424,9e-05,21.66949]
[1778316946169,32.78,80473.93,0.0,0.82421,9e-05,21.67165]
[1778316951173,32.78,80474.6,0.0,0.82426,9e-05,21.66827]
[1778316956179,32.78,80474.26,0.0,0.82421,9e-05,21.67198]
[1778316961184,32.78,80470.82,0.0,0.82389,9e-05,21.69618]
[1778316965188,32.78,80464.46,0.0,0.82331,9e-05,21.73984]
[1778316966189,32.78,80450.07,0.0,0.82197,9e-05,21.83962]
[1778316971194,32.76,80448.95,0.0,0.82198,9e-05,21.83872]
[1778316976199,32.74,80445.0,0.0,0.8217,0.0001,21.85876]
[1778316982205,32.73,80446.17,0.0,0.82193,0.0001,21.84203]
[1778316988211,32.72,80446.65,0.0,0.82205,0.0001,21.83213]
[1778316994016,32.71,80446.69,0.0,0.82214,0.0001,21.82332]
[1778316999223,32.7,80446.65,0.0,0.82218,0.0001,21.82028]
[1778317005193,32.7,80446.87,0.0,0.82224,0.0001,21.81561]
[1778317010228,32.69,80446.59,0.0,0.82224,0.0001,21.81554]
[1778317015240,32.69,80449.54,0.0,0.82254,9e-05,21.79349]
[1778317022247,32.69,80450.52,0.0,0.82264,9e-05,21.78632]
[1778317027256,32.69,80451.3,0.0,0.8227,9e-05,21.78124]
[1778317032261,32.69,80450.69,0.0,0.82265,9e-05,21.78546]
[1778317037266,32.69,80449.39,0.0,0.82253,9e-05,21.79415]
[1778317042271,32.69,80448.78,0.0,0.82248,9e-05,21.79773]
[1778317047276,32.69,80446.29,0.0,0.82226,0.0001,21.81426]
[1778317052281,32.68,80441.46,0.0,0.82187,0.0001,21.84154]
[1778317057286,32.67,80439.41,0.0,0.82171,0.0001,21.85267]
[1778317062291,32.67,80438.96,0.0,0.82172,0.0001,21.85248]
[1778317067296,32.66,80438.65,0.0,0.82172,0.0001,21.85168]
[1778317072301,32.66,80438.11,0.0,0.82171,0.0001,21.85282]
[1778317076305,32.66,80443.54,0.0,0.82224,0.0001,21.81329]
[1778317083743,32.66,80444.96,0.0,0.82236,0.0001,21.80387]
[1778317089318,32.66,80445.57,0.0,0.82241,0.0001,21.80031]
[1778317094323,32.66,80445.24,0.0,0.82238,0.0001,21.80306]
[1778317099329,32.66,80445.55,0.0,0.8224,0.0001,21.80113]
[1778317104334,32.66,80444.95,0.0,0.82234,0.0001,21.80547]
[1778317109339,32.66,80444.48,0.0,0.8223,0.0001,21.80856]
[1778317114345,32.66,80444.75,0.0,0.82235,0.0001,21.803]
[1778317119350,32.66,80444.33,0.0,0.82231,0.0001,21.80581]
[1778317124355,32.66,80442.52,0.0,0.82215,0.0001,21.81759]
[1778317129360,32.65,80442.55,0.0,0.82217,0.0001,21.81653]
[1778317135366,32.65,80442.5,0.0,0.82218,0.0001,21.81593]
[1778317140371,32.65,80442.47,0.0,0.82218,0.0001,21.8154]
[1778317145376,32.65,80442.41,0.0,0.82219,0.0001,21.81515]
[1778317150381,32.65,80446.94,0.0,0.82261,0.0001,21.78348]
[1778317156387,32.65,80447.17,0.0,0.82261,0.0001,21.78321]
[1778317161392,32.66,80448.44,0.0,0.82272,9e-05,21.7755]
[1778317166397,32.66,80449.39,0.0,0.82279,9e-05,21.77029]
[1778317172403,32.66,80449.71,0.0,0.82282,9e-05,21.76622]
[1778317178402,32.67,80450.06,0.0,0.82283,9e-05,21.76541]
[1778317183416,32.67,80449.66,0.0,0.82277,9e-05,21.76986]
[1778317189422,32.67,80449.79,0.0,0.82277,9e-05,21.76978]
[1778317194427,32.67,80449.89,0.0,0.82277,9e-05,21.76965]
[1778317199432,32.67,80448.82,0.0,0.82267,9e-05,21.77745]
[1778317204437,32.67,80449.09,0.0,0.82269,9e-05,21.77558]
[1778317209442,32.67,80449.0,0.0,0.82269,9e-05,21.77618]
[1778317216449,32.68,80449.21,0.0,0.82267,9e-05,21.7774]
[1778317221702,32.67,80449.23,0.0,0.8227,9e-05,21.77496]
[1778317227460,32.67,80449.01,0.0,0.82272,9e-05,21.77374]
[1778317232465,32.66,80448.74,0.0,0.82274,9e-05,21.76988]
[1778317237470,32.66,80449.18,0.0,0.82281,9e-05,21.76451]
[1778317242475,32.65,80449.24,0.0,0.82285,9e-05,21.76187]
[1778317247480,32.65,80448.71,0.0,0.82283,9e-05,21.76343]
[1778317252485,32.65,80448.77,0.0,0.82286,9e-05,21.76086]
[1778317258491,32.64,80448.89,0.0,0.8229,9e-05,21.75742]
[1778317263496,32.64,80448.41,0.0,0.82289,0.0001,21.75867]
[1778317268501,32.63,80448.15,0.0,0.82289,0.0001,21.75839]
[1778317273506,32.63,80448.87,0.0,0.82298,9e-05,21.75123]
[1778317278511,32.63,80448.79,0.0,0.823,9e-05,21.74972]
[1778317283516,32.62,80448.45,0.0,0.823,0.0001,21.75002]
[1778317288521,32.62,80448.34,0.0,0.82301,0.0001,21.74879]
[1778317293526,32.62,80448.37,0.0,0.82306,0.0001,21.74303]
[1778317298531,32.61,80448.48,0.0,0.8231,0.0001,21.74024]
[1778317304536,32.61,80448.35,0.0,0.82312,0.0001,21.73879]
[1778317309541,32.6,80448.17,0.0,0.82312,0.0001,21.73813]
[1778317315553,32.6,80448.19,0.0,0.82316,0.0001,21.73563]
[1778317320558,32.6,80448.24,0.0,0.82319,0.0001,21.73334]
[1778317325563,32.59,80447.09,0.0,0.8231,0.0001,21.73958]
[1778317330570,32.59,80448.06,0.0,0.82322,0.0001,21.73082]
[1778317335575,32.59,80447.96,0.0,0.82323,0.0001,21.72963]
[1778317342582,32.58,80448.07,0.0,0.82328,0.0001,21.72622]
[1778317347587,32.58,80448.02,0.0,0.8233,0.0001,21.72474]
[1778317353593,32.57,80448.09,0.0,0.82335,0.0001,21.71863]
[1778317358599,32.57,80448.14,0.0,0.82338,0.0001,21.71645]
[1778317363604,32.57,80447.83,0.0,0.82337,0.0001,21.71693]
[1778317369610,32.56,80446.91,0.0,0.82331,0.0001,21.72135]
[1778317374615,32.56,80448.02,0.0,0.82344,0.0001,21.71172]
[1778317379620,32.56,80447.84,0.0,0.82344,0.0001,21.71129]
[1778317384626,32.55,80447.64,0.0,0.82345,0.0001,21.71098]
[1778317389882,32.55,80447.53,0.0,0.82346,0.0001,21.71005]
[1778317395923,32.55,80447.53,0.0,0.82348,0.0001,21.70808]
[1778317401642,32.54,80447.22,0.0,0.82348,0.0001,21.70829]
[1778317406647,32.54,80447.2,0.0,0.8235,0.0001,21.70678]
[1778317411652,32.54,80447.88,0.0,0.82361,0.0001,21.69676]
[1778317417014,32.54,80447.68,0.0,0.82361,0.0001,21.6966]
[1778317422663,32.53,80447.37,0.0,0.8236,0.0001,21.69697]
[1778317427668,32.53,80447.3,0.0,0.82362,0.0001,21.69588]
[1778317432673,32.53,80447.24,0.0,0.82363,0.0001,21.69475]
[1778317437678,32.52,80447.15,0.0,0.82364,0.0001,21.69387]
[1778317442683,32.52,80451.37,0.0,0.82406,9e-05,21.66238]
[1778317447688,32.52,80448.21,0.0,0.82378,0.0001,21.68345]
[1778317452693,32.52,80448.07,0.0,0.82378,0.0001,21.68301]
[1778317457698,32.51,80448.42,0.0,0.82384,0.0001,21.67908]
[1778317463396,32.51,80446.85,0.0,0.82371,0.0001,21.68846]
[1778317468431,32.51,80447.17,0.0,0.82376,0.0001,21.68473]
[1778317473714,32.5,80447.74,0.0,0.82385,0.0001,21.67577]
[1778317478719,32.5,80447.93,0.0,0.82389,0.0001,21.67303]
[1778317484725,32.5,80447.52,0.0,0.82387,0.0001,21.67425]
[1778317489730,32.5,80447.95,0.0,0.82393,0.0001,21.66988]
[1778317494735,32.49,80447.89,0.0,0.82394,0.0001,21.66895]
[1778317500741,32.49,80446.5,0.0,0.82383,0.0001,21.67731]
[1778317505746,32.49,80446.19,0.0,0.82382,0.0001,21.67815]
[1778317511734,32.49,80446.62,0.0,0.82388,0.0001,21.67345]
[1778317516758,32.48,80448.16,0.0,0.82404,0.0001,21.66116]
[1778317521763,32.48,80448.96,0.0,0.82413,0.0001,21.65423]
[1778317528770,32.48,80449.57,0.0,0.82421,0.0001,21.64819]
[1778317534776,32.48,80449.73,0.0,0.82426,0.0001,21.64219]
[1778317540782,32.48,80449.68,0.0,0.82426,0.0001,21.64243]
[1778317546791,32.48,80449.47,0.0,0.82424,0.0001,21.64383]
[1778317553021,32.48,80449.45,0.0,0.82424,0.0001,21.6439]
[1778317558806,32.48,80449.39,0.0,0.82424,0.0001,21.64425]
[1778317565813,32.48,80449.38,0.0,0.82422,0.0001,21.6454]
[1778317571819,32.48,80449.3,0.0,0.8242,0.0001,21.64712]
[1778317577825,32.48,80449.39,0.0,0.82419,0.0001,21.64777]
[1778317588218,32.49,80450.2,0.0,0.82424,0.0001,21.64391]
[1778317593303,32.49,80450.41,0.0,0.82427,0.0001,21.63984]
[1778317598844,32.49,80449.71,0.0,0.82419,0.0001,21.64598]
[1778317607853,32.49,80449.56,0.0,0.82416,0.0001,21.64865]
[1778317612858,32.49,80448.54,0.0,0.82405,0.0001,21.6568]
[1778317618864,32.5,80448.4,0.0,0.82402,0.0001,21.65882]
[1778317623869,32.5,80448.13,0.0,0.82399,0.0001,21.66153]
[1778317629561,32.5,80446.82,0.0,0.82385,0.0001,21.67176]
[1778317634879,32.5,80447.31,0.0,0.82389,0.0001,21.66901]
[1778317641886,32.5,80447.53,0.0,0.8239,0.0001,21.66849]
[1778317646891,32.5,80447.71,0.0,0.8239,0.0001,21.66799]
[1778317651896,32.5,80449.66,0.0,0.8241,0.0001,21.65134]
[1778317656901,32.51,80452.76,0.0,0.82438,9e-05,21.63017]
[1778317661906,32.51,80452.75,0.0,0.82437,9e-05,21.63124]
[1778317668777,32.51,80452.8,0.0,0.82435,9e-05,21.63218]
[1778317674920,32.51,80452.29,0.0,0.82429,9e-05,21.63699]
[1778317679925,32.51,80452.05,0.0,0.82426,9e-05,21.63957]
[1778317684930,32.52,80451.1,0.0,0.82416,9e-05,21.64722]
[1778317689935,32.52,80451.31,0.0,0.82417,9e-05,21.64659]
[1778317694940,32.52,80450.67,0.0,0.82409,9e-05,21.65196]
[1778317700946,32.52,80450.86,0.0,0.8241,9e-05,21.65163]
[1778317705951,32.52,80450.22,0.0,0.82403,0.0001,21.657]
[1778317711956,32.52,80449.84,0.0,0.824,0.0001,21.65711]
[1778317716961,32.52,80449.95,0.0,0.824,0.0001,21.65711]
[1778317721966,32.53,80447.79,0.0,0.82379,0.0001,21.67317]
[1778317726971,32.53,80446.33,0.0,0.82364,0.0001,21.68419]
[1778317731976,32.53,80446.26,0.0,0.82363,0.0001,21.68524]
[1778317737983,32.53,80446.03,0.0,0.8236,0.0001,21.68763]
[1778317742988,32.53,80447.18,0.0,0.8237,0.0001,21.68]
[1778317748994,32.53,80447.95,0.0,0.82376,0.0001,21.67522]
[1778317751997,32.53,80440.86,0.0,0.82308,0.0001,21.72608]
[1778317757002,32.53,80439.39,0.0,0.82294,0.0001,21.73681]
[1778317762007,32.53,80437.78,0.0,0.82278,0.0001,21.74842]
[1778317767013,32.53,80440.25,0.0,0.82302,0.0001,21.73106]
[1778317772018,32.53,80438.95,0.0,0.82291,0.0001,21.73706]
[1778317778024,32.53,80437.84,0.0,0.8228,0.0001,21.74522]
[1778317783636,32.53,80437.15,0.0,0.82273,0.0001,21.75033]
[1778317789037,32.53,80442.09,0.0,0.8232,0.0001,21.71527]
[1778317794713,32.54,80441.84,0.0,0.82317,0.0001,21.71742]
[1778317799749,32.54,80441.17,0.0,0.8231,0.0001,21.72253]
[1778317805065,32.54,80438.58,0.0,0.82285,0.0001,21.74122]
[1778317811071,32.54,80439.95,0.0,0.82298,0.0001,21.73169]
[1778317817077,32.54,80440.34,0.0,0.82302,0.0001,21.72924]
[1778317825085,32.54,80440.69,0.0,0.82304,0.0001,21.72714]
[1778317827087,32.54,80435.07,0.0,0.82251,0.0001,21.76722]
[1778317833092,32.53,80434.94,0.0,0.82255,0.0001,21.76218]
[1778317839098,32.53,80435.62,0.0,0.82264,0.0001,21.75518]
[1778317844103,32.53,80436.63,0.0,0.82275,0.0001,21.74708]
[1778317850109,32.53,80435.33,0.0,0.82264,0.0001,21.75522]
[1778317852069,32.53,80430.14,0.0,0.82214,0.0001,21.79211]
[1778317858122,32.53,80425.23,0.0,0.82168,0.0001,21.82668]
[1778317863127,32.52,80423.99,0.0,0.82156,0.0001,21.83516]
[1778317869133,32.52,80423.35,0.0,0.82151,0.0001,21.83923]
[1778317871135,32.52,80417.52,0.0,0.82095,0.0001,21.88042]
[1778317876140,32.52,80419.18,0.0,0.82112,0.0001,21.86817]
[1778317881144,32.52,80419.51,0.0,0.82114,0.0001,21.86625]
[1778317887150,32.52,80419.52,0.0,0.82114,0.0001,21.86665]
[1778317892155,32.52,80419.83,0.0,0.82118,0.0001,21.86142]
[1778317897436,32.53,80418.82,0.0,0.82108,0.0001,21.86902]
[1778317903166,32.53,80414.38,0.0,0.82065,0.0001,21.90099]
[1778317908171,32.53,80410.35,0.0,0.82026,0.0001,21.92972]
[1778317913176,32.53,80408.69,0.0,0.8201,0.0001,21.94143]
[1778317918181,32.53,80406.47,0.0,0.81989,0.0001,21.95711]
[1778317923186,32.53,80406.18,0.0,0.81986,0.0001,21.95894]
[1778317928191,32.53,80402.61,0.0,0.81952,0.0001,21.98401]
[1778317934197,32.52,80402.52,0.0,0.81952,0.0001,21.98424]
[1778317939202,32.52,80401.94,0.0,0.81947,0.0001,21.98801]
[1778317944207,32.52,80401.33,0.0,0.81941,0.0001,21.99199]
[1778317949212,32.52,80399.83,0.0,0.81928,0.0001,22.00221]
[1778317955218,32.52,80399.81,0.0,0.8193,0.0001,21.99832]
[1778317960224,32.52,80398.93,0.0,0.81922,0.0001,22.0041]
[1778317965229,32.52,80398.48,0.0,0.81918,0.0001,22.0068]
[1778317972918,32.52,80398.4,0.0,0.81919,0.0001,22.00664]
[1778317978243,32.52,80397.89,0.0,0.81914,0.0001,22.00977]
[1778317983248,32.52,80397.52,0.0,0.81911,0.0001,22.01189]
[1778317987252,32.52,80388.23,0.0,0.81822,0.0001,22.07756]
[1778317988253,32.52,80380.37,0.0,0.81745,0.0001,22.13333]
[1778317992257,32.51,80374.98,0.0,0.81693,0.0001,22.17116]
[1778317996261,32.51,80369.86,0.0,0.81644,0.0001,22.20697]
[1778318000154,32.51,80369.42,0.0,0.8164,0.0001,22.2099]
[1778318001266,32.51,80356.41,0.0,0.81514,0.0001,22.30131]
[1778318007272,32.51,80360.96,0.0,0.8156,0.0001,22.26819]
[1778318013245,32.51,80365.61,0.0,0.81607,0.0001,22.23152]
[1778318018280,32.51,80368.4,0.0,0.81635,0.0001,22.21182]
[1778318024288,32.51,80368.88,0.0,0.81639,0.0001,22.20866]
[1778318029293,32.51,80368.28,0.0,0.81633,0.0001,22.2131]
[1778318034298,32.51,80368.17,0.0,0.81632,0.0001,22.21402]
[1778318040308,32.51,80367.69,0.0,0.81627,0.0001,22.21762]
[1778318045313,32.51,80368.71,0.0,0.81636,0.0001,22.21057]
[1778318050318,32.51,80369.44,0.0,0.81643,0.0001,22.20559]
[1778318055323,32.51,80369.73,0.0,0.81646,0.0001,22.20381]
[1778318063558,32.51,80369.5,0.0,0.81643,0.0001,22.20574]
[1778318069337,32.51,80367.99,0.0,0.81628,0.0001,22.21668]
[1778318075343,32.51,80367.41,0.0,0.81624,0.0001,22.2175]
[1778318080348,32.51,80366.74,0.0,0.81617,0.0001,22.22235]
[1778318085353,32.51,80367.13,0.0,0.81621,0.0001,22.21968]
[1778318090358,32.51,80365.01,0.0,0.816,0.0001,22.23469]
[1778318095364,32.51,80365.08,0.0,0.81601,0.0001,22.23422]
[1778318101370,32.51,80364.01,0.0,0.81591,0.0001,22.2418]
[1778318105373,32.51,80358.69,0.0,0.81539,0.0001,22.27944]
[1778318111379,32.51,80359.15,0.0,0.81543,0.0001,22.27585]
[1778318116385,32.51,80359.83,0.0,0.8155,0.0001,22.27116]
[1778318121390,32.52,80358.63,0.0,0.81537,0.0001,22.28043]
[1778318126395,32.52,80357.09,0.0,0.81522,0.0001,22.29156]
[1778318130399,32.51,80350.39,0.0,0.81457,0.0001,22.33785]
[1778318135404,32.51,80350.9,0.0,0.81467,0.0001,22.32914]
[1778318140409,32.51,80352.07,0.0,0.81479,0.0001,22.32014]
[1778318145414,32.51,80353.32,0.0,0.81492,0.0001,22.31074]
[1778318150419,32.51,80354.17,0.0,0.81501,0.0001,22.30432]
[1778318156248,32.51,80354.28,0.0,0.81503,0.0001,22.30301]
[1778318161430,32.51,80355.31,0.0,0.81513,0.0001,22.29534]
[1778318166435,32.51,80344.24,0.0,0.81403,0.0001,22.37494]
[1778318168437,32.51,80338.46,0.0,0.81346,0.0001,22.41546]
[1778318174372,32.51,80337.96,0.0,0.81342,0.0001,22.41847]
[1778318177446,32.51,80332.82,0.0,0.81291,0.0001,22.45515]
[1778318180414,32.51,80329.7,0.0,0.8126,0.0001,22.47741]
[1778318181450,32.51,80321.6,0.0,0.81179,0.0001,22.53469]
[1778318186455,32.51,80319.36,0.0,0.81157,0.0001,22.55046]
[1778318191462,32.51,80316.13,0.0,0.81126,0.0001,22.57016]
[1778318196467,32.51,80312.94,0.0,0.81094,0.0001,22.59325]
[1778318201472,32.51,80311.76,0.0,0.81081,0.0001,22.6021]
[1778318204475,32.51,80299.4,0.0,0.80958,0.0001,22.68939]
[1778318209480,32.51,80296.45,0.0,0.80928,0.0001,22.70999]
[1778318212483,32.51,80302.03,0.0,0.80984,0.0001,22.67064]
[1778318217488,32.51,80288.63,0.0,0.8085,0.0001,22.76485]
[1778318222493,32.51,80291.39,0.0,0.80878,0.0001,22.74538]
[1778318227501,32.51,80295.11,0.0,0.80914,0.0001,22.71986]
[1778318232506,32.51,80295.17,0.0,0.80914,0.0001,22.72005]
[1778318237511,32.51,80297.02,0.0,0.80932,0.0001,22.70773]
[1778318242517,32.51,80297.54,0.0,0.80937,0.0001,22.70399]
[1778318245520,32.51,80292.09,0.0,0.80883,0.0001,22.74215]
[1778318250525,32.51,80292.61,0.0,0.80888,0.0001,22.7381]
[1778318255530,32.51,80289.65,0.0,0.80861,0.0001,22.75502]
[1778318260535,32.51,80288.57,0.0,0.80851,0.0001,22.76215]
[1778318265540,32.51,80289.34,0.0,0.80859,0.0001,22.75626]
[1778318271546,32.51,80289.35,0.0,0.8086,0.0001,22.75598]
[1778318274549,32.51,80283.5,0.0,0.80801,0.0001,22.79732]
[1778318279554,32.51,80285.56,0.0,0.80821,0.0001,22.78298]
[1778318284565,32.51,80288.75,0.0,0.80853,0.0001,22.76087]
[1778318289570,32.51,80284.26,0.0,0.80807,0.0001,22.79279]
[1778318294575,32.51,80283.83,0.0,0.80803,0.0001,22.79599]
[1778318299580,32.51,80282.09,0.0,0.80785,0.0001,22.80837]
[1778318302583,32.51,80275.48,0.0,0.80718,0.0001,22.85474]
[1778318307588,32.51,80274.45,0.0,0.80708,0.0001,22.86178]
[1778318312593,32.51,80275.88,0.0,0.80725,0.0001,22.84801]
[1778318316597,32.51,80284.24,0.0,0.80809,0.0001,22.78933]
[1778318320601,32.51,80289.72,0.0,0.80865,0.0001,22.75052]
[1778318325606,32.51,80288.66,0.0,0.80855,0.0001,22.75751]
[1778318331612,32.51,80288.42,0.0,0.80853,0.0001,22.75865]
[1778318336618,32.51,80290.54,0.0,0.80875,0.0001,22.74328]
[1778318341623,32.51,80291.0,0.0,0.8088,0.0001,22.73967]
[1778318347590,32.51,80289.82,0.0,0.80869,0.0001,22.74746]
[1778318350611,32.51,80287.96,0.0,0.80851,0.0001,22.76024]
[1778318351618,32.5,80282.6,0.0,0.80797,0.0001,22.79776]
[1778318356637,32.5,80280.6,0.0,0.80778,0.0001,22.81103]
[1778318361642,32.5,80280.79,0.0,0.80781,0.0001,22.80893]
[1778318366669,32.5,80276.27,0.0,0.80735,0.0001,22.84105]
[1778318371674,32.5,80273.95,0.0,0.80712,0.0001,22.85463]
[1778318376679,32.51,80272.47,0.0,0.80697,0.0001,22.86561]
[1778318381686,32.51,80275.94,0.0,0.80731,0.0001,22.84173]
[1778318386691,32.51,80279.52,0.0,0.80768,0.0001,22.81615]
[1778318391696,32.51,80278.45,0.0,0.80757,0.0001,22.82375]
[1778318396701,32.51,80278.79,0.0,0.8076,0.0001,22.82137]
[1778318402707,32.51,80281.66,0.0,0.80789,0.0001,22.80133]
[1778318407712,32.51,80281.73,0.0,0.80789,0.0001,22.80098]
[1778318412717,32.51,80283.78,0.0,0.8081,0.0001,22.78677]
[1778318419724,32.51,80286.21,0.0,0.80834,0.0001,22.77011]
[1778318425137,32.51,80287.39,0.0,0.80845,0.0001,22.76221]
[1778318430735,32.51,80289.54,0.0,0.80868,0.0001,22.74626]
[1778318436741,32.5,80288.48,0.0,0.80862,0.0001,22.7481]
[1778318441746,32.5,80287.3,0.0,0.80852,0.0001,22.75538]
[1778318446752,32.5,80288.95,0.0,0.80869,0.0001,22.74332]
[1778318451757,32.5,80290.37,0.0,0.80883,0.0001,22.73297]
[1778318457763,32.5,80290.67,0.0,0.80887,0.0001,22.73052]
[1778318462768,32.5,80291.29,0.0,0.80894,0.0001,22.72585]
[1778318468774,32.5,80291.95,0.0,0.809,0.0001,22.72136]
[1778318473779,32.5,80292.43,0.0,0.80904,0.0001,22.71863]
[1778318478784,32.5,80293.23,0.0,0.80911,0.0001,22.71372]
[1778318483789,32.5,80294.1,0.0,0.80919,0.0001,22.70833]
[1778318488794,32.5,80294.83,0.0,0.80925,0.0001,22.70391]
[1778318493799,32.5,80294.43,0.0,0.80922,0.0001,22.70402]
[1778318499660,32.51,80294.89,0.0,0.80925,0.0001,22.7017]
[1778318504817,32.51,80295.72,0.0,0.80933,0.0001,22.69667]
[1778318509822,32.51,80299.76,0.0,0.80972,0.0001,22.66911]
[1778318515829,32.51,80299.31,0.0,0.80967,0.0001,22.67231]
[1778318521837,32.51,80303.04,0.0,0.81004,0.0001,22.64613]
[1778318527844,32.51,80305.14,0.0,0.81025,0.0001,22.63162]
[1778318532849,32.51,80309.46,0.0,0.81068,0.0001,22.60152]
[1778318537854,32.51,80309.9,0.0,0.81071,0.0001,22.59893]
[1778318542860,32.51,80309.89,0.0,0.81071,0.0001,22.59948]
[1778318547865,32.51,80310.55,0.0,0.81077,0.0001,22.5953]
[1778318552882,32.51,80310.68,0.0,0.81079,0.0001,22.59137]
[1778318558888,32.52,80310.69,0.0,0.81078,0.0001,22.59195]
[1778318563893,32.52,80309.23,0.0,0.81063,0.0001,22.60276]
[1778318568898,32.52,80308.48,0.0,0.81055,0.0001,22.60846]
[1778318573902,32.52,80310.55,0.0,0.81075,0.0001,22.59427]
[1778318579913,32.52,80311.69,0.0,0.81086,0.0001,22.58691]
[1778318584918,32.52,80311.15,0.0,0.8108,0.0001,22.5913]
[1778318590924,32.52,80310.15,0.0,0.81069,0.0001,22.59889]
[1778318595930,32.52,80309.83,0.0,0.81065,0.0001,22.60165]
[1778318600937,32.52,80311.82,0.0,0.81085,0.0001,22.58719]
[1778318604942,32.52,80317.63,0.0,0.81143,0.0001,22.54603]
[1778318609947,32.52,80317.12,0.0,0.81139,0.0001,22.54948]
[1778318614952,32.52,80318.62,0.0,0.81156,0.0001,22.53531]
[1778318619957,32.52,80319.19,0.0,0.81161,0.0001,22.53126]
[1778318626964,32.52,80319.01,0.0,0.8116,0.0001,22.5325]
[1778318631969,32.52,80320.33,0.0,0.81173,0.0001,22.52317]
[1778318636974,32.52,80321.34,0.0,0.81183,0.0001,22.51607]
[1778318641979,32.52,80323.28,0.0,0.81202,0.0001,22.50254]
[1778318646984,32.52,80324.53,0.0,0.81214,0.0001,22.49381]
[1778318651989,32.52,80324.36,0.0,0.81212,0.0001,22.49525]
[1778318656997,32.52,80325.62,0.0,0.81225,0.0001,22.48619]
[1778318662003,32.52,80325.72,0.0,0.81225,0.0001,22.48576]
[1778318667012,32.52,80324.87,0.0,0.81217,0.0001,22.49198]
[1778318672017,32.52,80323.25,0.0,0.81203,0.0001,22.50008]
[1778318677022,32.52,80323.31,0.0,0.81203,0.0001,22.49977]
[1778318682027,32.52,80324.09,0.0,0.8121,0.0001,22.49444]
[1778318688033,32.52,80324.37,0.0,0.81213,0.0001,22.49265]
[1778318694039,32.52,80324.89,0.0,0.81218,0.0001,22.48923]
[1778318699045,32.53,80324.98,0.0,0.81218,0.0001,22.48884]
[1778318704050,32.53,80324.37,0.0,0.81212,0.0001,22.49333]
[1778318709057,32.53,80322.56,0.0,0.81194,0.0001,22.50626]
[1778318714062,32.53,80322.58,0.0,0.81194,0.0001,22.50625]
[1778318719066,32.53,80321.71,0.0,0.81185,0.0001,22.51248]
[1778318724071,32.53,80321.18,0.0,0.8118,0.0001,22.51625]
[1778318729076,32.53,80321.31,0.0,0.81181,0.0001,22.51536]
[1778318734094,32.52,80320.81,0.0,0.81181,0.0001,22.51362]
[1778318739099,32.52,80319.22,0.0,0.81167,0.0001,22.52296]
[1778318744104,32.52,80318.99,0.0,0.81167,0.0001,22.52346]
[1778318749109,32.52,80315.42,0.0,0.81132,0.0001,22.54762]
[1778318754114,32.51,80314.97,0.0,0.81129,0.0001,22.54974]
[1778318759121,32.51,80315.69,0.0,0.81138,0.0001,22.5436]
[1778318765127,32.51,80315.5,0.0,0.81138,0.0001,22.5437]
[1778318770132,32.51,80315.31,0.0,0.81136,0.0001,22.54471]
[1778318775137,32.51,80316.02,0.0,0.81143,0.0001,22.53967]
[1778318781143,32.51,80315.9,0.0,0.81142,0.0001,22.54037]
[1778318786147,32.51,80315.36,0.0,0.81137,0.0001,22.54412]
[1778318792153,32.51,80315.06,0.0,0.81136,0.0001,22.54262]
[1778318794155,32.51,80306.08,0.0,0.81047,0.0001,22.60582]
[1778318800161,32.51,80304.04,0.0,0.81028,0.0001,22.61951]
[1778318805166,32.5,80304.09,0.0,0.81029,0.0001,22.61861]
[1778318810171,32.5,80298.61,0.0,0.80974,0.0001,22.65696]
[1778318811172,32.5,80293.5,0.0,0.80923,0.0001,22.69293]
[1778318816177,32.5,80291.34,0.0,0.80901,0.0001,22.70852]
[1778318821182,32.51,80287.1,0.0,0.80857,0.0001,22.73895]
[1778318826187,32.51,80287.0,0.0,0.80856,0.0001,22.74011]
[1778318832193,32.51,80287.77,0.0,0.80863,0.0001,22.73526]
[1778318838199,32.51,80287.63,0.0,0.80861,0.0001,22.73689]
[1778318844205,32.51,80289.1,0.0,0.80874,0.0001,22.72725]
[1778318849210,32.51,80290.14,0.0,0.80884,0.0001,22.7205]
[1778318855144,32.51,80290.8,0.0,0.80892,0.0001,22.71316]
[1778318860180,32.51,80289.71,0.0,0.8088,0.0001,22.72137]
[1778318865215,32.52,80290.04,0.0,0.80882,0.0001,22.71965]
[1778318871234,32.52,80288.42,0.0,0.80865,0.0001,22.73169]
[1778318874237,32.52,80282.48,0.0,0.80805,0.0001,22.77364]
[1778318879242,32.52,80279.38,0.0,0.80774,0.0001,22.79558]
[1778318884247,32.52,80282.36,0.0,0.80804,0.0001,22.77478]
[1778318889252,32.52,80283.58,0.0,0.80816,0.0001,22.76647]
[1778318895258,32.52,80284.46,0.0,0.80824,0.0001,22.76069]
[1778318900263,32.52,80284.93,0.0,0.80828,0.0001,22.75777]
[1778318905269,32.52,80285.23,0.0,0.80831,0.0001,22.756]
[1778318910274,32.52,80281.97,0.0,0.80797,0.0001,22.77915]
[1778318915279,32.52,80280.91,0.0,0.80789,0.0001,22.78326]
[1778318920283,32.52,80280.21,0.0,0.80781,0.0001,22.78833]
[1778318926331,32.52,80279.33,0.0,0.80772,0.0001,22.79471]
[1778318931336,32.52,80279.47,0.0,0.80774,0.0001,22.79379]
[1778318936341,32.52,80278.84,0.0,0.80767,0.0001,22.79832]
[1778318941346,32.52,80278.88,0.0,0.80767,0.0001,22.79814]
[1778318946351,32.52,80277.63,0.0,0.80755,0.0001,22.80696]
[1778318951356,32.52,80279.0,0.0,0.80768,0.0001,22.79744]
[1778318954359,32.52,80284.94,0.0,0.80828,0.0001,22.7558]
[1778318959364,32.52,80285.08,0.0,0.80829,0.0001,22.75516]
[1778318964369,32.52,80285.07,0.0,0.80828,0.0001,22.75561]
[1778318969374,32.52,80284.88,0.0,0.80826,0.0001,22.75723]
[1778318974379,32.53,80282.99,0.0,0.80808,0.0001,22.7674]
[1778318979384,32.53,80283.87,0.0,0.80817,0.0001,22.76149]
[1778318984389,32.53,80284.02,0.0,0.80818,0.0001,22.7607]
[1778318989394,32.53,80283.67,0.0,0.80814,0.0001,22.76349]
[1778318995400,32.53,80283.33,0.0,0.8081,0.0001,22.76618]
[1778319001406,32.53,80283.1,0.0,0.80808,0.0001,22.76811]
[1778319008413,32.53,80283.17,0.0,0.80808,0.0001,22.76799]
[1778319013418,32.53,80283.17,0.0,0.80807,0.0001,22.76822]
[1778319020268,32.53,80283.15,0.0,0.80807,0.0001,22.76867]
[1778319026431,32.53,80282.95,0.0,0.80804,0.0001,22.77039]
[1778319032394,32.53,80283.0,0.0,0.80807,0.0001,22.76682]
[1778319038443,32.53,80284.04,0.0,0.80818,0.0001,22.75843]
[1778319043448,32.53,80283.86,0.0,0.80819,0.0001,22.75816]
[1778319050460,32.52,80283.6,0.0,0.80818,0.0001,22.75878]
[1778319055466,32.52,80283.37,0.0,0.80816,0.0001,22.75982]
[1778319060471,32.52,80283.35,0.0,0.80817,0.0001,22.75931]
[1778319065476,32.52,80282.46,0.0,0.80809,0.0001,22.76495]
[1778319070481,32.52,80282.81,0.0,0.80813,0.0001,22.76185]
[1778319075486,32.52,80282.42,0.0,0.80809,0.0001,22.76469]
[1778319081492,32.52,80282.32,0.0,0.80808,0.0001,22.76573]
[1778319086497,32.52,80282.37,0.0,0.80808,0.0001,22.76568]
[1778319091502,32.52,80278.64,0.0,0.80772,0.0001,22.78853]
[1778319096507,32.52,80276.33,0.0,0.80749,0.0001,22.80485]
[1778319101869,32.52,80276.44,0.0,0.8075,0.0001,22.80412]
[1778319107517,32.52,80276.02,0.0,0.80745,0.0001,22.80711]
[1778319112522,32.52,80275.92,0.0,0.80745,0.0001,22.80777]
[1778319118528,32.52,80275.84,0.0,0.80744,0.0001,22.80835]
[1778319123533,32.52,80275.25,0.0,0.80738,0.0001,22.81248]
[1778319128538,32.52,80277.09,0.0,0.80756,0.0001,22.79955]
[1778319133543,32.52,80277.41,0.0,0.80759,0.0001,22.79736]
[1778319138548,32.52,80280.81,0.0,0.80794,0.0001,22.77361]
[1778319140550,32.52,80287.51,0.0,0.80861,0.0001,22.7267]
[1778319145555,32.52,80289.99,0.0,0.80885,0.0001,22.7098]
[1778319148558,32.52,80296.0,0.0,0.80947,0.0001,22.66634]
[1778319154564,32.52,80297.46,0.0,0.80966,0.0001,22.65039]
[1778319159569,32.51,80298.0,0.0,0.80974,0.0001,22.64486]
[1778319164574,32.51,80298.43,0.0,0.80981,0.0001,22.64011]
[1778319171581,32.5,80298.53,0.0,0.80985,0.0001,22.63702]
[1778319176586,32.5,80299.14,0.0,0.80994,0.0001,22.63105]
[1778319182592,32.5,80299.16,0.0,0.80996,0.0001,22.62896]
[1778319187597,32.49,80299.21,0.0,0.80999,0.0001,22.62703]
[1778319192602,32.49,80299.57,0.0,0.81005,0.0001,22.62289]
[1778319197607,32.49,80300.1,0.0,0.81012,0.0001,22.6176]
[1778319203581,32.49,80300.1,0.0,0.81015,0.0001,22.61578]
[1778319208616,32.48,80299.23,0.0,0.81008,0.0001,22.62042]
[1778319210619,32.48,80291.09,0.0,0.80927,0.0001,22.67707]
[1778319215624,32.48,80290.84,0.0,0.8093,0.0001,22.6735]
[1778319220629,32.47,80290.91,0.0,0.80933,0.0001,22.67112]
[1778319225634,32.47,80290.85,0.0,0.80935,0.0001,22.66972]
[1778319231640,32.47,80291.19,0.0,0.80941,0.0001,22.66519]
[1778319237646,32.46,80291.09,0.0,0.80943,0.0001,22.6638]
[1778319242651,32.46,80291.33,0.0,0.80948,0.0001,22.66031]
[1778319247656,32.45,80286.58,0.0,0.80902,0.0001,22.69201]
[1778319252661,32.45,80287.05,0.0,0.8091,0.0001,22.68677]
[1778319257958,32.45,80287.5,0.0,0.80917,0.0001,22.68178]
[1778319261669,32.45,80279.4,0.0,0.80836,0.0001,22.73804]
[1778319266674,32.45,80278.21,0.0,0.80825,0.0001,22.74606]
[1778319272681,32.44,80277.66,0.0,0.80822,0.0001,22.74597]
[1778319275686,32.44,80271.37,0.0,0.80759,0.0001,22.78993]
[1778319280691,32.44,80268.72,0.0,0.80733,0.0001,22.8078]
[1778319285696,32.44,80267.9,0.0,0.80726,0.0001,22.81276]
[1778319290701,32.44,80266.84,0.0,0.80717,0.0001,22.81939]
[1778319295706,32.44,80264.51,0.0,0.80694,0.0001,22.83488]
[1778319300711,32.43,80267.43,0.0,0.80725,0.0001,22.81314]
[1778319301712,32.43,80273.45,0.0,0.80787,0.0001,22.77044]
[1778319306717,32.43,80275.89,0.0,0.80814,0.0001,22.75157]
[1778319309720,32.43,80283.7,0.0,0.80894,0.0001,22.69541]
[1778319314725,32.43,80289.09,0.0,0.80951,0.0001,22.65559]
[1778319317728,32.42,80294.61,0.0,0.81007,0.0001,22.61571]
[1778319322733,32.42,80296.5,0.0,0.81028,0.0001,22.60096]
[1778319327738,32.42,80295.16,0.0,0.81017,0.0001,22.60909]
[1778319332744,32.42,80291.86,0.0,0.80987,0.0001,22.6276]
[1778319338750,32.41,80290.23,0.0,0.80973,0.0001,22.63724]
[1778319344756,32.41,80291.48,0.0,0.80989,0.0001,22.62659]
[1778319349761,32.41,80291.4,0.0,0.8099,0.0001,22.62576]
[1778319355767,32.4,80291.58,0.0,0.80994,0.0001,22.62273]
[1778319360773,32.4,80291.36,0.0,0.80994,0.0001,22.6229]
[1778319363699,32.4,80290.15,0.0,0.80983,0.0001,22.63057]
[1778319364777,32.4,80282.88,0.0,0.8091,0.0001,22.6816]
[1778319369782,32.39,80284.87,0.0,0.80932,0.0001,22.66588]
[1778319375784,32.39,80285.19,0.0,0.80938,0.0001,22.6616]
[1778319380819,32.39,80285.34,0.0,0.80942,0.0001,22.65896]
[1778319385854,32.38,80284.56,0.0,0.80936,0.0001,22.66283]
[1778319390803,32.38,80289.71,0.0,0.8099,0.0001,22.62495]
[1778319395808,32.38,80295.0,0.0,0.81047,0.0001,22.58271]
[1778319402944,32.38,80295.62,0.0,0.81055,0.0001,22.57681]
[1778319408821,32.37,80296.46,0.0,0.81065,0.0001,22.56961]
[1778319413826,32.37,80300.74,0.0,0.8111,0.0001,22.53832]
[1778319418834,32.37,80302.6,0.0,0.81129,0.0001,22.52436]
[1778319423844,32.37,80301.95,0.0,0.81124,0.0001,22.5282]
[1778319428849,32.37,80303.81,0.0,0.81144,0.0001,22.51432]
[1778319433854,32.37,80302.63,0.0,0.81133,0.0001,22.52195]
[1778319438859,32.36,80306.74,0.0,0.81175,0.0001,22.49218]
[1778319443864,32.36,80308.33,0.0,0.81191,0.0001,22.48039]
[1778319448869,32.36,80307.9,0.0,0.81188,0.0001,22.48295]
[1778319453874,32.36,80305.97,0.0,0.81171,0.0001,22.49269]
[1778319459883,32.36,80303.48,0.0,0.81147,0.0001,22.50963]
[1778319464888,32.36,80302.5,0.0,0.81138,0.0001,22.51588]
[1778319469893,32.36,80301.39,0.0,0.81128,0.0001,22.52301]
[1778319475899,32.36,80300.61,0.0,0.81121,0.0001,22.52771]
[1778319481905,32.35,80300.34,0.0,0.8112,0.0001,22.52867]
[1778319487911,32.35,80299.47,0.0,0.81112,0.0001,22.53396]
[1778319492916,32.35,80299.39,0.0,0.81113,0.0001,22.53372]
[1778319498641,32.35,80299.39,0.0,0.81114,0.0001,22.53279]
[1778319503927,32.35,80298.61,0.0,0.81107,0.0001,22.53752]
[1778319508932,32.35,80297.89,0.0,0.81101,0.0001,22.54184]
[1778319513937,32.34,80298.02,0.0,0.81106,0.0001,22.53661]
[1778319518942,32.34,80298.17,0.0,0.81108,0.0001,22.5348]
[1778319523947,32.34,80297.99,0.0,0.81107,0.0001,22.53527]
[1778319528952,32.34,80297.98,0.0,0.81108,0.0001,22.5346]
[1778319535906,32.34,80297.96,0.0,0.8111,0.0001,22.53367]
[1778319540942,32.34,80298.02,0.0,0.81111,0.0001,22.53247]
[1778319545968,32.33,80298.11,0.0,0.81113,0.0001,22.53111]
[1778319550973,32.33,80298.26,0.0,0.81116,0.0001,22.52928]
[1778319555978,32.33,80298.14,0.0,0.81115,0.0001,22.5294]
[1778319559982,32.33,80291.83,0.0,0.81053,0.0001,22.57345]
[1778319564987,32.33,80291.92,0.0,0.81055,0.0001,22.57182]
[1778319569991,32.33,80292.29,0.0,0.8106,0.0001,22.56824]
[1778319574996,32.33,80292.46,0.0,0.81065,0.0001,22.56264]
[1778319580001,32.32,80293.32,0.0,0.81075,0.0001,22.55563]
[1778319582003,32.32,80298.88,0.0,0.81131,0.0001,22.51585]
[1778319587011,32.32,80298.97,0.0,0.81133,0.0001,22.51461]
[1778319592016,32.32,80298.67,0.0,0.81131,0.0001,22.51609]
[1778319597021,32.32,80298.48,0.0,0.8113,0.0001,22.51686]
[1778319599023,32.32,80289.74,0.0,0.81043,0.0001,22.57853]
[1778319602026,32.32,80284.57,0.0,0.80991,0.0001,22.61447]
[1778319607032,32.32,80285.62,0.0,0.81004,0.0001,22.60586]
[1778319612038,32.31,80286.06,0.0,0.8101,0.0001,22.6016]
[1778319617043,32.31,80285.97,0.0,0.8101,0.0001,22.60108]
[1778319622048,32.31,80286.92,0.0,0.81021,0.0001,22.59322]
[1778319627053,32.31,80287.36,0.0,0.81027,0.0001,22.58904]
[1778319632058,32.3,80287.5,0.0,0.81032,0.0001,22.58353]
[1778319637063,32.3,80288.29,0.0,0.81041,0.0001,22.57692]
[1778319642067,32.3,80288.57,0.0,0.81046,0.0001,22.57402]
[1778319647072,32.3,80289.18,0.0,0.81053,0.0001,22.56875]
[1778319652077,32.3,80289.54,0.0,0.81058,0.0001,22.56529]
[1778319657082,32.3,80289.45,0.0,0.81058,0.0001,22.56502]
[1778319662087,32.29,80289.77,0.0,0.81063,0.0001,22.5619]
[1778319667092,32.29,80289.85,0.0,0.81065,0.0001,22.56047]
[1778319672099,32.29,80290.14,0.0,0.81069,0.0001,22.5576]
[1778319677104,32.29,80288.85,0.0,0.81057,0.0001,22.5659]
[1778319682110,32.29,80288.39,0.0,0.81053,0.0001,22.56826]
[1778319685113,32.29,80280.66,0.0,0.80976,0.0001,22.62255]
[1778319690118,32.28,80279.54,0.0,0.80967,0.0001,22.6292]
[1778319696124,32.28,80279.18,0.0,0.80967,0.0001,22.62677]
[1778319701129,32.28,80278.03,0.0,0.80956,0.0001,22.63445]
[1778319703131,32.28,80272.44,0.0,0.80899,0.0001,22.67426]
[1778319709137,32.28,80271.75,0.0,0.80892,0.0001,22.67943]
[1778319714142,32.28,80273.59,0.0,0.80911,0.0001,22.66637]
[1778319716144,32.28,80279.12,0.0,0.80967,0.0001,22.62696]
[1778319721149,32.28,80281.64,0.0,0.80993,0.0001,22.60887]
[1778319726154,32.28,80278.25,0.0,0.80959,0.0001,22.63269]
[1778319731160,32.28,80274.83,0.0,0.80925,0.0001,22.65648]
[1778319736164,32.28,80275.46,0.0,0.80932,0.0001,22.65156]
[1778319741169,32.28,80276.52,0.0,0.80943,0.0001,22.64363]
[1778319746174,32.28,80276.35,0.0,0.80942,0.0001,22.64438]
[1778319751179,32.28,80278.55,0.0,0.80967,0.0001,22.62492]
[1778319756184,32.27,80278.36,0.0,0.80965,0.0001,22.62598]
[1778319761189,32.27,80278.35,0.0,0.80965,0.0001,22.62577]
[1778319766194,32.27,80278.23,0.0,0.80965,0.0001,22.6263]
[1778319771199,32.27,80278.18,0.0,0.80965,0.0001,22.62633]
[1778319776204,32.27,80277.8,0.0,0.80961,0.0001,22.62877]
[1778319781212,32.27,80277.68,0.0,0.8096,0.0001,22.6293]
[1778319786217,32.27,80274.42,0.0,0.80928,0.0001,22.652]
[1778319791222,32.27,80268.18,0.0,0.80865,0.0001,22.69627]
[1778319796227,32.27,80265.16,0.0,0.80834,0.0001,22.71754]
[1778319802233,32.27,80263.92,0.0,0.80822,0.0001,22.72618]
[1778319807238,32.27,80262.83,0.0,0.80811,0.0001,22.73367]
[1778319812243,32.27,80263.83,0.0,0.80823,0.0001,22.72296]
[1778319817248,32.27,80264.36,0.0,0.80829,0.0001,22.71901]
[1778319822253,32.27,80264.65,0.0,0.80832,0.0001,22.71683]
[1778319828259,32.27,80264.83,0.0,0.80834,0.0001,22.71535]
[1778319833264,32.27,80264.84,0.0,0.80835,0.0001,22.71515]
[1778319838269,32.27,80264.6,0.0,0.80832,0.0001,22.71674]
[1778319844275,32.27,80268.84,0.0,0.80875,0.0001,22.6866]
[1778319849280,32.27,80268.73,0.0,0.80874,0.0001,22.68747]
[1778319856141,32.27,80268.73,0.0,0.80875,0.0001,22.68711]
[1778319861292,32.27,80268.31,0.0,0.8087,0.0001,22.69012]
[1778319866297,32.27,80267.83,0.0,0.80866,0.0001,22.69336]
[1778319872302,32.27,80267.16,0.0,0.80862,0.0001,22.69423]
[1778319878295,32.27,80266.76,0.0,0.80858,0.0001,22.69703]
[1778319883314,32.27,80265.69,0.0,0.80848,0.0001,22.704]
[1778319888319,32.26,80266.52,0.0,0.80857,0.0001,22.69752]
[1778319893325,32.26,80266.04,0.0,0.80852,0.0001,22.70088]
[1778319898330,32.26,80265.16,0.0,0.80844,0.0001,22.70677]
[1778319903335,32.26,80266.02,0.0,0.80853,0.0001,22.69992]
[1778319908506,32.26,80265.88,0.0,0.80852,0.0001,22.70057]
[1778319913541,32.26,80266.43,0.0,0.80859,0.0001,22.69622]
[1778319919351,32.26,80266.13,0.0,0.80857,0.0001,22.6975]
[1778319924356,32.26,80266.11,0.0,0.80857,0.0001,22.69692]
[1778319929361,32.26,80266.07,0.0,0.80857,0.0001,22.69723]
[1778319934366,32.26,80265.65,0.0,0.80855,0.0001,22.69667]
[1778319942374,32.26,80265.75,0.0,0.80856,0.0001,22.69596]
[1778319948380,32.26,80265.53,0.0,0.80854,0.0001,22.69756]
[1778319954386,32.26,80265.6,0.0,0.80854,0.0001,22.69706]
[1778319959391,32.26,80265.56,0.0,0.80854,0.0001,22.69732]
[1778319964904,32.26,80265.63,0.0,0.80855,0.0001,22.69681]
[1778319970402,32.26,80266.94,0.0,0.80868,0.0001,22.68752]
[1778319975407,32.26,80268.44,0.0,0.80883,0.0001,22.67703]
[1778319981412,32.26,80270.53,0.0,0.80904,0.0001,22.6624]
[1778319986417,32.26,80271.13,0.0,0.80911,0.0001,22.65718]
[1778319991422,32.25,80271.81,0.0,0.80922,0.0001,22.64749]
[1778319997130,32.25,80271.81,0.0,0.80924,0.0001,22.6459]
[1778320002166,32.25,80271.41,0.0,0.80922,0.0001,22.64741]
[1778320007438,32.25,80272.64,0.0,0.80936,0.0001,22.63739]
[1778320012443,32.24,80273.07,0.0,0.80942,0.0001,22.63306]
[1778320018449,32.24,80272.62,0.0,0.8094,0.0001,22.63475]
[1778320023453,32.24,80272.43,0.0,0.8094,0.0001,22.63487]
[1778320029460,32.23,80271.81,0.0,0.80935,0.0001,22.63777]
[1778320035396,32.23,80271.46,0.0,0.80934,0.0001,22.6387]
[1778320040440,32.23,80271.02,0.0,0.80931,0.0001,22.64056]
[1778320045475,32.23,80270.73,0.0,0.8093,0.0001,22.64137]
[1778320050487,32.22,80270.6,0.0,0.8093,0.0001,22.64106]
[1778320057494,32.22,80270.45,0.0,0.80933,0.0001,22.63687]
[1778320062499,32.22,80270.73,0.0,0.80938,0.0001,22.6337]
[1778320067504,32.22,80270.46,0.0,0.80937,0.0001,22.63441]
[1778320072509,32.21,80270.26,0.0,0.80936,0.0001,22.6346]
[1778320077514,32.21,80270.11,0.0,0.80937,0.0001,22.63447]
[1778320083520,32.21,80269.92,0.0,0.80937,0.0001,22.6344]
[1778320088525,32.21,80269.74,0.0,0.80936,0.0001,22.63444]
[1778320093530,32.2,80269.63,0.0,0.80937,0.0001,22.63404]
[1778320098535,32.2,80269.51,0.0,0.80937,0.0001,22.63376]
[1778320103540,32.2,80269.22,0.0,0.80936,0.0001,22.6346]
[1778320109546,32.2,80269.1,0.0,0.80937,0.0001,22.63409]
[1778320114551,32.19,80268.61,0.0,0.80935,0.0001,22.63293]
[1778320119559,32.19,80268.55,0.0,0.80936,0.0001,22.6322]
[1778320124563,32.19,80268.61,0.0,0.80939,0.0001,22.63062]
[1778320129568,32.19,80268.56,0.0,0.8094,0.0001,22.62984]
[1778320134573,32.19,80268.5,0.0,0.80941,0.0001,22.62914]
[1778320139578,32.18,80268.72,0.0,0.80944,0.0001,22.62642]
[1778320144583,32.18,80268.64,0.0,0.80945,0.0001,22.62594]
[1778320146585,32.18,80260.87,0.0,0.80867,0.0001,22.68068]
[1778320151589,32.18,80260.09,0.0,0.80861,0.0001,22.68472]
[1778320158596,32.18,80260.63,0.0,0.80868,0.0001,22.67989]
[1778320163601,32.18,80256.32,0.0,0.80824,0.0001,22.71016]
[1778320168606,32.18,80257.6,0.0,0.80837,0.0001,22.70118]
[1778320173611,32.18,80257.98,0.0,0.80843,0.0001,22.69507]
[1778320178616,32.18,80258.32,0.0,0.80846,0.0001,22.69281]
[1778320183621,32.18,80258.4,0.0,0.80847,0.0001,22.69208]
[1778320189627,32.17,80256.99,0.0,0.80834,0.0001,22.70139]
[1778320194632,32.17,80257.35,0.0,0.80838,0.0001,22.69824]
[1778320199637,32.17,80253.15,0.0,0.80797,0.0001,22.72742]
[1778320206644,32.17,80253.45,0.0,0.808,0.0001,22.72497]
[1778320212649,32.17,80247.98,0.0,0.80744,0.0001,22.76388]
[1778320217656,32.17,80248.34,0.0,0.80748,0.0001,22.76117]
[1778320222662,32.17,80248.44,0.0,0.80749,0.0001,22.76037]
[1778320227667,32.17,80247.31,0.0,0.80738,0.0001,22.76827]
[1778320232672,32.17,80251.3,0.0,0.80781,0.0001,22.73647]
[1778320238678,32.17,80251.74,0.0,0.80786,0.0001,22.73283]
[1778320243683,32.17,80251.28,0.0,0.80782,0.0001,22.73534]
[1778320248688,32.17,80252.14,0.0,0.80792,0.0001,22.72845]
[1778320254694,32.16,80251.48,0.0,0.80787,0.0001,22.73213]
[1778320259699,32.16,80252.74,0.0,0.80801,0.0001,22.72239]
[1778320261701,32.16,80258.0,0.0,0.80854,0.0001,22.68513]
[1778320266706,32.16,80256.82,0.0,0.80841,0.0001,22.69393]
[1778320272103,32.16,80256.81,0.0,0.80841,0.0001,22.69431]
[1778320277717,32.17,80256.58,0.0,0.80838,0.0001,22.69633]
[1778320282722,32.17,80258.25,0.0,0.80855,0.0001,22.68478]
[1778320287727,32.17,80258.41,0.0,0.80856,0.0001,22.68388]
[1778320293733,32.17,80258.62,0.0,0.8086,0.0001,22.67918]
[1778320298738,32.17,80258.22,0.0,0.80855,0.0001,22.68246]
[1778320304744,32.17,80258.03,0.0,0.80852,0.0001,22.68428]
[1778320311376,32.17,80257.9,0.0,0.8085,0.0001,22.68571]
[1778320316755,32.17,80257.74,0.0,0.80848,0.0001,22.68723]
[1778320322761,32.17,80257.88,0.0,0.80849,0.0001,22.68669]
[1778320329504,32.17,80257.87,0.0,0.80848,0.0001,22.68727]
[1778320334773,32.17,80257.28,0.0,0.80842,0.0001,22.6918]
[1778320347786,32.17,80256.76,0.0,0.80835,0.0001,22.69628]
[1778320352791,32.18,80256.7,0.0,0.80836,0.0001,22.69353]
[1778320359631,32.18,80256.74,0.0,0.80836,0.0001,22.69367]
[1778320364803,32.18,80256.74,0.0,0.80836,0.0001,22.69395]
[1778320372807,32.18,80256.74,0.0,0.80835,0.0001,22.69445]
[1778320377816,32.18,80256.73,0.0,0.80835,0.0001,22.69483]
[1778320382821,32.18,80257.22,0.0,0.80839,0.0001,22.69163]
[1778320387826,32.18,80257.03,0.0,0.80837,0.0001,22.69328]
[1778320392831,32.18,80266.75,0.0,0.80935,0.0001,22.62459]
[1778320397836,32.18,80265.95,0.0,0.80926,0.0001,22.631]
[1778320402841,32.18,80264.32,0.0,0.80909,0.0001,22.64325]
[1778320407846,32.18,80266.55,0.0,0.80931,0.0001,22.62767]
[1778320412851,32.18,80266.42,0.0,0.80931,0.0001,22.62581]
[1778320417856,32.18,80267.74,0.0,0.80944,0.0001,22.6164]
[1778320422861,32.18,80267.72,0.0,0.80944,0.0001,22.61639]
[1778320429204,32.18,80268.09,0.0,0.80948,0.0001,22.61365]
[1778320434874,32.18,80269.71,0.0,0.80964,0.0001,22.60202]
[1778320440880,32.18,80270.2,0.0,0.8097,0.0001,22.59849]
[1778320445885,32.18,80274.01,0.0,0.81009,0.0001,22.57053]
[1778320450889,32.18,80276.55,0.0,0.81036,0.0001,22.5517]
[1778320455894,32.18,80276.97,0.0,0.81041,0.0001,22.54805]
[1778320460899,32.18,80276.14,0.0,0.81034,0.0001,22.55333]
[1778320463902,32.18,80269.86,0.0,0.80971,0.0001,22.59753]
[1778320468907,32.18,80270.0,0.0,0.80973,0.0001,22.59561]
[1778320474913,32.17,80270.6,0.0,0.80983,0.0001,22.58674]
[1778320479922,32.17,80270.63,0.0,0.80985,0.0001,22.58563]
[1778320484927,32.17,80270.55,0.0,0.80985,0.0001,22.58535]
[1778320489932,32.17,80270.85,0.0,0.80989,0.0001,22.58236]
[1778320494937,32.17,80270.96,0.0,0.80991,0.0001,22.58076]
[1778320500663,32.16,80270.77,0.0,0.80991,0.0001,22.58109]
[1778320505733,32.16,80270.85,0.0,0.80993,0.0001,22.57973]
[1778320510952,32.16,80271.97,0.0,0.81005,0.0001,22.57097]
[1778320515957,32.16,80272.2,0.0,0.81009,0.0001,22.56856]
[1778320522964,32.16,80272.08,0.0,0.81009,0.0001,22.56836]
[1778320527968,32.16,80272.11,0.0,0.8101,0.0001,22.56746]
[1778320533930,32.16,80272.07,0.0,0.81013,0.0001,22.56335]
[1778320538964,32.15,80272.55,0.0,0.81019,0.0001,22.55929]
[1778320545984,32.15,80272.68,0.0,0.81021,0.0001,22.55737]
[1778320550989,32.15,80272.5,0.0,0.8102,0.0001,22.55799]
[1778320555994,32.15,80272.57,0.0,0.81022,0.0001,22.55683]
[1778320560999,32.15,80272.63,0.0,0.81023,0.0001,22.55577]
[1778320566004,32.15,80273.04,0.0,0.81029,0.0001,22.552]
[1778320572012,32.14,80273.31,0.0,0.81033,0.0001,22.54921]
[1778320573013,32.15,80264.74,0.0,0.80946,0.0001,22.61043]
[1778320574014,32.15,80255.77,0.0,0.80854,0.0001,22.67445]
[1778320579035,32.15,80249.08,0.0,0.80785,0.0001,22.72224]
[1778320581037,32.15,80243.16,0.0,0.80725,0.0001,22.764]
[1778320586042,32.14,80243.12,0.0,0.80726,0.0001,22.76327]
[1778320591048,32.14,80248.34,0.0,0.80783,0.0001,22.72175]
[1778320596054,32.14,80246.82,0.0,0.80769,0.0001,22.73179]
[1778320601059,32.14,80246.29,0.0,0.80763,0.0001,22.73529]
[1778320606064,32.14,80246.18,0.0,0.80762,0.0001,22.73613]
[1778320611069,32.14,80245.7,0.0,0.80757,0.0001,22.73963]
[1778320616074,32.14,80243.66,0.0,0.80736,0.0001,22.75415]
[1778320621080,32.14,80242.41,0.0,0.80724,0.0001,22.76297]
[1778320626085,32.14,80240.9,0.0,0.80708,0.0001,22.77356]
[1778320631090,32.14,80244.79,0.0,0.80748,0.0001,22.74593]
[1778320636095,32.14,80245.23,0.0,0.80753,0.0001,22.74283]
[1778320641100,32.14,80245.66,0.0,0.80757,0.0001,22.73978]
[1778320647105,32.14,80245.51,0.0,0.80755,0.0001,22.74092]
[1778320653111,32.14,80245.87,0.0,0.80761,0.0001,22.73494]
[1778320658116,32.14,80249.18,0.0,0.80795,0.0001,22.71125]
[1778320663121,32.14,80248.11,0.0,0.80784,0.0001,22.71902]
[1778320668127,32.14,80248.4,0.0,0.80788,0.0001,22.71639]
[1778320673910,32.14,80246.22,0.0,0.80766,0.0001,22.73123]
[1778320678138,32.14,80238.75,0.0,0.8069,0.0001,22.78431]
[1778320684144,32.14,80240.29,0.0,0.80706,0.0001,22.7728]
[1778320689148,32.14,80238.88,0.0,0.80692,0.0001,22.78262]
[1778320695154,32.14,80238.35,0.0,0.80687,0.0001,22.78614]
[1778320700159,32.13,80238.69,0.0,0.80691,0.0001,22.78352]
[1778320706133,32.13,80238.7,0.0,0.80693,0.0001,22.78228]
[1778320711171,32.13,80239.44,0.0,0.80704,0.0001,22.77244]
[1778320716204,32.13,80239.43,0.0,0.80705,0.0001,22.77148]
[1778320722182,32.13,80240.73,0.0,0.8072,0.0001,22.76107]
[1778320727189,32.12,80244.4,0.0,0.80759,0.0001,22.73415]
[1778320732316,32.12,80244.26,0.0,0.80758,0.0001,22.73471]
[1778320738199,32.12,80246.14,0.0,0.80777,0.0001,22.72155]
[1778320743204,32.12,80247.42,0.0,0.80791,0.0001,22.71161]
[1778320748209,32.12,80247.77,0.0,0.80795,0.0001,22.70866]
[1778320753214,32.12,80247.5,0.0,0.80792,0.0001,22.71086]
[1778320758219,32.12,80247.5,0.0,0.80792,0.0001,22.7108]
[1778320763224,32.12,80247.79,0.0,0.80795,0.0001,22.7086]
[1778320768228,32.12,80248.08,0.0,0.80798,0.0001,22.70683]
[1778320773234,32.12,80249.48,0.0,0.80815,0.0001,22.69289]
[1778320780654,32.12,80252.05,0.0,0.80841,0.0001,22.67502]
[1778320786247,32.12,80256.47,0.0,0.80886,0.0001,22.6436]
[1778320791252,32.12,80262.11,0.0,0.80944,0.0001,22.60264]
[1778320796257,32.12,80265.14,0.0,0.80975,0.0001,22.58112]
[1778320801262,32.12,80265.04,0.0,0.80974,0.0001,22.582]
[1778320806267,32.12,80264.69,0.0,0.8097,0.0001,22.58462]
[1778320811272,32.12,80264.43,0.0,0.80967,0.0001,22.58661]
[1778320816277,32.12,80264.99,0.0,0.80973,0.0001,22.58275]
[1778320821282,32.12,80265.91,0.0,0.80982,0.0001,22.57641]
[1778320826287,32.12,80268.91,0.0,0.81012,0.0001,22.55527]
[1778320832293,32.12,80269.5,0.0,0.81019,0.0001,22.54828]
[1778320838299,32.13,80269.53,0.0,0.81017,0.0001,22.54937]
[1778320843304,32.13,80269.63,0.0,0.81017,0.0001,22.54974]
[1778320849310,32.13,80269.81,0.0,0.81018,0.0001,22.5488]
[1778320854315,32.13,80269.94,0.0,0.81019,0.0001,22.54855]
[1778320859320,32.13,80270.86,0.0,0.81027,0.0001,22.54252]
[1778320865326,32.13,80269.15,0.0,0.81009,0.0001,22.55511]
[1778320870330,32.13,80269.01,0.0,0.81008,0.0001,22.55638]
[1778320875335,32.13,80268.87,0.0,0.81006,0.0001,22.55764]
[1778320880340,32.13,80268.89,0.0,0.81006,0.0001,22.55783]
[1778320885345,32.14,80269.54,0.0,0.81011,0.0001,22.55381]
[1778320890350,32.14,80269.13,0.0,0.81006,0.0001,22.55778]
[1778320895355,32.14,80269.67,0.0,0.81012,0.0001,22.55124]
[1778320900360,32.14,80269.82,0.0,0.81013,0.0001,22.55046]
[1778320905365,32.14,80268.33,0.0,0.80997,0.0001,22.56166]
[1778320910370,32.14,80267.07,0.0,0.80984,0.0001,22.57099]
[1778320915375,32.14,80265.96,0.0,0.80972,0.0001,22.57933]
[1778320920380,32.14,80264.89,0.0,0.8096,0.0001,22.58766]
[1778320925385,32.14,80259.65,0.0,0.80907,0.0001,22.62533]
[1778320926386,32.14,80253.14,0.0,0.8084,0.0001,22.67174]
[1778320927387,32.14,80237.99,0.0,0.80685,0.0001,22.77947]
[1778320932391,32.14,80238.72,0.0,0.80693,0.0001,22.77417]
[1778320937396,32.14,80240.87,0.0,0.80714,0.0001,22.75924]
[1778320940399,32.15,80235.33,0.0,0.80657,0.0001,22.79889]
[1778320945404,32.15,80239.52,0.0,0.80699,0.0001,22.76979]
[1778320948408,32.15,80245.53,0.0,0.8076,0.0001,22.72757]
[1778320950410,32.15,80252.29,0.0,0.80828,0.0001,22.67997]
[1778320956416,32.15,80254.0,0.0,0.80846,0.0001,22.66589]
[1778320961422,32.15,80253.92,0.0,0.80844,0.0001,22.66692]
[1778320966427,32.15,80248.38,0.0,0.80786,0.0001,22.70727]
[1778320967428,32.15,80241.49,0.0,0.80715,0.0001,22.75651]
[1778320971432,32.16,80236.35,0.0,0.80662,0.0001,22.79389]
[1778320976437,32.16,80232.1,0.0,0.80617,0.0001,22.82476]
[1778320981442,32.16,80230.72,0.0,0.80602,0.0001,22.83504]
[1778320987448,32.16,80224.57,0.0,0.80537,0.0001,22.87982]
[1778320992453,32.16,80223.47,0.0,0.80524,0.0001,22.88853]
[1778320997458,32.16,80225.84,0.0,0.80548,0.0001,22.87262]
[1778321002463,32.17,80224.95,0.0,0.80537,0.0001,22.87979]
[1778321007468,32.17,80225.11,0.0,0.80538,0.0001,22.87951]
[1778321012473,32.17,80222.02,0.0,0.80507,0.0001,22.89871]
[1778321017478,32.17,80221.84,0.0,0.80504,0.0001,22.90072]
[1778321022483,32.17,80222.2,0.0,0.80507,0.0001,22.89891]
[1778321028389,32.17,80223.51,0.0,0.8052,0.0001,22.8899]
[1778321034432,32.17,80222.97,0.0,0.80514,0.0001,22.89356]
[1778321039465,32.17,80222.4,0.0,0.80509,0.0001,22.89749]
[1778321044502,32.17,80222.64,0.0,0.80511,0.0001,22.89568]
[1778321047508,32.17,80232.36,0.0,0.80611,0.0001,22.82687]
[1778321052513,32.17,80235.49,0.0,0.80643,0.0001,22.80508]
[1778321057518,32.18,80234.72,0.0,0.80634,0.0001,22.81147]
[1778321062523,32.18,80234.81,0.0,0.80633,0.0001,22.81214]
[1778321067528,32.18,80240.12,0.0,0.80687,0.0001,22.77474]
[1778321072533,32.18,80242.39,0.0,0.80712,0.0001,22.75488]
[1778321077538,32.18,80244.04,0.0,0.80729,0.0001,22.7431]
[1778321082543,32.18,80246.5,0.0,0.80755,0.0001,22.72517]
[1778321087548,32.18,80251.06,0.0,0.80802,0.0001,22.69292]
[1778321091552,32.18,80256.67,0.0,0.80859,0.0001,22.65334]
[1778321096557,32.18,80257.51,0.0,0.80866,0.0001,22.64781]
[1778321098559,32.18,80264.76,0.0,0.8094,0.0001,22.59631]
[1778321099560,32.18,80274.23,0.0,0.81036,0.0001,22.52898]
[1778321101562,32.18,80283.47,0.0,0.81129,0.0001,22.46328]
[1778321102563,32.18,80277.46,0.0,0.81068,0.0001,22.50627]
[1778321105566,32.18,80271.57,0.0,0.81009,0.0001,22.54838]
[1778321108569,32.18,80264.83,0.0,0.8094,0.0001,22.59654]
[1778321109570,32.18,80259.1,0.0,0.80881,0.0001,22.63735]
[1778321114574,32.18,80258.71,0.0,0.80877,0.0001,22.64042]
[1778321119579,32.18,80259.01,0.0,0.8088,0.0001,22.63858]
[1778321125585,32.18,80259.1,0.0,0.8088,0.0001,22.63836]
[1778321130590,32.18,80259.17,0.0,0.8088,0.0001,22.63818]
[1778321136596,32.18,80259.69,0.0,0.80887,0.0001,22.63144]
[1778321141601,32.18,80260.0,0.0,0.8089,0.0001,22.6296]
[1778321147607,32.19,80260.07,0.0,0.8089,0.0001,22.6295]
[1778321152612,32.19,80260.55,0.0,0.80894,0.0001,22.6265]
[1778321158619,32.19,80260.71,0.0,0.80895,0.0001,22.6258]
[1778321163624,32.19,80261.01,0.0,0.80898,0.0001,22.62406]
[1778321168631,32.19,80260.88,0.0,0.80896,0.0001,22.62509]
[1778321169632,32.19,80255.23,0.0,0.80839,0.0001,22.66522]
[1778321174637,32.19,80255.61,0.0,0.80843,0.0001,22.66238]
[1778321180643,32.19,80255.19,0.0,0.80839,0.0001,22.66512]
[1778321186649,32.19,80254.57,0.0,0.80833,0.0001,22.66929]
[1778321191654,32.19,80250.64,0.0,0.80795,0.0001,22.69379]
[1778321196659,32.19,80251.67,0.0,0.80805,0.0001,22.68669]
[1778321202665,32.19,80252.25,0.0,0.8081,0.0001,22.68288]
[1778321208646,32.19,80253.27,0.0,0.8082,0.0001,22.67593]
[1778321213682,32.19,80254.27,0.0,0.8083,0.0001,22.66914]
[1778321219682,32.19,80254.85,0.0,0.80836,0.0001,22.66504]
[1778321224687,32.19,80255.12,0.0,0.80838,0.0001,22.66353]
[1778321225688,32.19,80243.81,0.0,0.80723,0.0001,22.74378]
[1778321227690,32.19,80238.56,0.0,0.80669,0.0001,22.78093]
[1778321232695,32.19,80234.97,0.0,0.80633,0.0001,22.80589]
[1778321237700,32.19,80232.46,0.0,0.80608,0.0001,22.82333]
[1778321242705,32.19,80230.3,0.0,0.80585,0.0001,22.83902]
[1778321247710,32.19,80227.83,0.0,0.80559,0.0001,22.85664]
[1778321252715,32.19,80225.03,0.0,0.80533,0.0001,22.87269]
[1778321257719,32.19,80224.22,0.0,0.80525,0.0001,22.8785]
[1778321263725,32.19,80223.43,0.0,0.80517,0.0001,22.88335]
[1778321268730,32.19,80219.21,0.0,0.80474,0.0001,22.91299]
[1778321273735,32.19,80219.54,0.0,0.80478,0.0001,22.91052]
[1778321278740,32.19,80217.75,0.0,0.8046,0.0001,22.92306]
[1778321283745,32.19,80217.9,0.0,0.80461,0.0001,22.92182]
[1778321288750,32.19,80218.58,0.0,0.80469,0.0001,22.91683]
[1778321293755,32.18,80218.56,0.0,0.80469,0.0001,22.91683]
[1778321298760,32.18,80219.64,0.0,0.8048,0.0001,22.90876]
[1778321303765,32.18,80220.39,0.0,0.80488,0.0001,22.90337]
[1778321308770,32.18,80221.16,0.0,0.80496,0.0001,22.89787]
[1778321313775,32.18,80221.7,0.0,0.80505,0.0001,22.88972]
[1778321319781,32.18,80221.9,0.0,0.80507,0.0001,22.88816]
[1778321324786,32.18,80221.08,0.0,0.80499,0.0001,22.89362]
[1778321329791,32.18,80217.92,0.0,0.80468,0.0001,22.91506]
[1778321334796,32.18,80219.46,0.0,0.80485,0.0001,22.90322]
[1778321339800,32.18,80219.07,0.0,0.80482,0.0001,22.90521]
[1778321344807,32.18,80215.55,0.0,0.80446,0.0001,22.92993]
[1778321348810,32.17,80208.36,0.0,0.80372,0.0001,22.98051]
[1778321353815,32.17,80203.73,0.0,0.80325,0.0001,23.0125]
[1778321358820,32.17,80201.85,0.0,0.80307,0.0001,23.02504]
[1778321363825,32.17,80192.98,0.0,0.80215,0.0001,23.08732]
[1778321368773,32.17,80196.8,0.0,0.80255,0.0001,23.06035]
[1778321369780,32.17,80204.08,0.0,0.8033,0.0001,23.00899]
[1778321374815,32.17,80205.59,0.0,0.80348,0.0001,22.9949]
[1778321379841,32.17,80206.7,0.0,0.80359,0.0001,22.98715]
[1778321384846,32.17,80207.64,0.0,0.80369,0.0001,22.98074]
[1778321389851,32.17,80207.51,0.0,0.80367,0.0001,22.98183]
[1778321394856,32.17,80208.83,0.0,0.8038,0.0001,22.97274]
[1778321399861,32.17,80208.96,0.0,0.80381,0.0001,22.97206]
[1778321404866,32.17,80211.67,0.0,0.80409,0.0001,22.95316]
[1778321409871,32.17,80212.09,0.0,0.80413,0.0001,22.95058]
[1778321414876,32.17,80214.1,0.0,0.80434,0.0001,22.9361]
[1778321419881,32.17,80214.0,0.0,0.80433,0.0001,22.93705]
[1778321425887,32.18,80213.4,0.0,0.80426,0.0001,22.94181]
[1778321431893,32.18,80213.09,0.0,0.80424,0.0001,22.94102]
[1778321436898,32.18,80212.81,0.0,0.80421,0.0001,22.94287]
[1778321441903,32.18,80219.02,0.0,0.80485,0.0001,22.89927]
[1778321446908,32.18,80220.53,0.0,0.80499,0.0001,22.88928]
[1778321452914,32.18,80221.79,0.0,0.80512,0.0001,22.88047]
[1778321457919,32.18,80224.09,0.0,0.80536,0.0001,22.86419]
[1778321462924,32.18,80224.79,0.0,0.80543,0.0001,22.85959]
[1778321467929,32.18,80225.63,0.0,0.80551,0.0001,22.8542]
[1778321472934,32.18,80226.62,0.0,0.80561,0.0001,22.84732]
[1778321477939,32.18,80226.25,0.0,0.80557,0.0001,22.85005]
[1778321482944,32.18,80224.14,0.0,0.80535,0.0001,22.86504]
[1778321487949,32.18,80225.22,0.0,0.80546,0.0001,22.8573]
[1778321492954,32.18,80226.18,0.0,0.80559,0.0001,22.84621]
[1778321497959,32.18,80225.12,0.0,0.80548,0.0001,22.85385]
[1778321502964,32.18,80226.55,0.0,0.80563,0.0001,22.84351]
[1778321511792,32.18,80226.15,0.0,0.8056,0.0001,22.84532]
[1778321516978,32.18,80225.93,0.0,0.80558,0.0001,22.84706]
[1778321522856,32.18,80225.6,0.0,0.80555,0.0001,22.84897]
[1778321527895,32.18,80225.44,0.0,0.80555,0.0001,22.84929]
[1778321532996,32.17,80228.85,0.0,0.8059,0.0001,22.82461]
[1778321538970,32.17,80229.46,0.0,0.80596,0.0001,22.82065]
[1778321545012,32.17,80230.35,0.0,0.80606,0.0001,22.81383]
[1778321551020,32.17,80231.21,0.0,0.80618,0.0001,22.80367]
[1778321556025,32.17,80232.36,0.0,0.8063,0.0001,22.79503]
[1778321561030,32.17,80231.78,0.0,0.80625,0.0001,22.79862]
[1778321566159,32.17,80231.03,0.0,0.80618,0.0001,22.80348]
[1778321572041,32.17,80230.78,0.0,0.80616,0.0001,22.80466]
[1778321577046,32.17,80231.59,0.0,0.80625,0.0001,22.79843]
[1778321582051,32.17,80234.41,0.0,0.80655,0.0001,22.77804]
[1778321587056,32.17,80235.33,0.0,0.80665,0.0001,22.77117]
[1778321592061,32.17,80234.19,0.0,0.80653,0.0001,22.77899]
[1778321597066,32.17,80236.73,0.0,0.80679,0.0001,22.7612]
[1778321602071,32.17,80235.85,0.0,0.80669,0.0001,22.76811]
[1778321608077,32.17,80235.81,0.0,0.80669,0.0001,22.76842]
[1778321614083,32.17,80235.3,0.0,0.80664,0.0001,22.76931]
[1778321619088,32.17,80234.08,0.0,0.80651,0.0001,22.77818]
[1778321624093,32.17,80234.88,0.0,0.8066,0.0001,22.77214]
[1778321629097,32.17,80234.54,0.0,0.80657,0.0001,22.77428]
[1778321634102,32.17,80235.21,0.0,0.80664,0.0001,22.76923]
[1778321639107,32.17,80237.2,0.0,0.80686,0.0001,22.75415]
[1778321644112,32.16,80238.49,0.0,0.80701,0.0001,22.74392]
[1778321649117,32.16,80239.24,0.0,0.8071,0.0001,22.73764]
[1778321654122,32.16,80240.67,0.0,0.80726,0.0001,22.72647]
[1778321659128,32.16,80240.63,0.0,0.80727,0.0001,22.72587]
[1778321664133,32.16,80241.69,0.0,0.80739,0.0001,22.71743]
[1778321669138,32.15,80241.74,0.0,0.80741,0.0001,22.71627]
[1778321675144,32.15,80241.37,0.0,0.8074,0.0001,22.71443]
[1778321680149,32.15,80242.95,0.0,0.80757,0.0001,22.7024]
[1778321685154,32.15,80243.1,0.0,0.8076,0.0001,22.70056]
[1778321690159,32.15,80243.41,0.0,0.80764,0.0001,22.69765]
[1778321697074,32.15,80243.45,0.0,0.80766,0.0001,22.69635]
[1778321703143,32.14,80243.64,0.0,0.80769,0.0001,22.69421]
[1778321709178,32.15,80243.94,0.0,0.80772,0.0001,22.69229]
[1778321714184,32.15,80244.17,0.0,0.80774,0.0001,22.6907]
[1778321719189,32.14,80243.96,0.0,0.80772,0.0001,22.69185]
[1778321725195,32.15,80244.12,0.0,0.80774,0.0001,22.69103]
[1778321731326,32.14,80244.12,0.0,0.80776,0.0001,22.68727]
[1778321736355,32.14,80243.94,0.0,0.80775,0.0001,22.68784]
[1778321741391,32.14,80243.99,0.0,0.80777,0.0001,22.68683]
[1778321747432,32.14,80244.31,0.0,0.80781,0.0001,22.68385]
[1778321753222,32.14,80245.06,0.0,0.8079,0.0001,22.67776]
[1778321758227,32.14,80245.4,0.0,0.80794,0.0001,22.67478]
[1778321764233,32.14,80251.29,0.0,0.80855,0.0001,22.63235]
[1778321771240,32.14,80251.57,0.0,0.80858,0.0001,22.63014]
[1778321776245,32.14,80250.58,0.0,0.80848,0.0001,22.63744]
[1778321781250,32.14,80251.74,0.0,0.8086,0.0001,22.62887]
[1778321786255,32.14,80256.57,0.0,0.8091,0.0001,22.59374]
[1778321791260,32.13,80258.26,0.0,0.8093,0.0001,22.5776]
[1778321796264,32.13,80257.15,0.0,0.80921,0.0001,22.58402]
[1778321801269,32.13,80256.9,0.0,0.8092,0.0001,22.58449]
[1778321806274,32.13,80259.05,0.0,0.80943,0.0001,22.56834]
[1778321811279,32.12,80261.15,0.0,0.80967,0.0001,22.55166]
[1778321816284,32.12,80262.72,0.0,0.80985,0.0001,22.53892]
[1778321822290,32.12,80262.55,0.0,0.80985,0.0001,22.53933]
[1778321827295,32.11,80262.97,0.0,0.80994,0.0001,22.53249]
[1778321830298,32.11,80257.24,0.0,0.8094,0.0001,22.57004]
[1778321835303,32.1,80256.79,0.0,0.80937,0.0001,22.57251]
[1778321840309,32.1,80258.64,0.0,0.80956,0.0001,22.55876]
[1778321845314,32.1,80259.12,0.0,0.80963,0.0001,22.55384]
[1778321850320,32.1,80258.95,0.0,0.80963,0.0001,22.55405]
[1778321857327,32.1,80259.58,0.0,0.80973,0.0001,22.54478]
[1778321863333,32.09,80259.78,0.0,0.80977,0.0001,22.54229]
[1778321871295,32.09,80259.74,0.0,0.80978,0.0001,22.54159]
[1778321878346,32.09,80260.61,0.0,0.80988,0.0001,22.53438]
[1778321885356,32.09,80260.81,0.0,0.80991,0.0001,22.53222]
[1778321890361,32.09,80261.33,0.0,0.80996,0.0001,22.52828]
[1778321895366,32.09,80261.34,0.0,0.80996,0.0001,22.52848]
[1778321901507,32.09,80261.7,0.0,0.80999,0.0001,22.52619]
[1778321907378,32.09,80262.05,0.0,0.81002,0.0001,22.52412]
[1778321912383,32.09,80262.08,0.0,0.81004,0.0001,22.5208]
[1778321917388,32.09,80262.11,0.0,0.81004,0.0001,22.5211]
[1778321922393,32.09,80261.46,0.0,0.80997,0.0001,22.52627]
[1778321931716,32.09,80261.55,0.0,0.80996,0.0001,22.52644]
[1778321936751,32.09,80263.41,0.0,0.81015,0.0001,22.51361]
[1778321942413,32.1,80263.48,0.0,0.81015,0.0001,22.51363]
[1778321947418,32.1,80263.89,0.0,0.81018,0.0001,22.51119]
[1778321953424,32.1,80265.91,0.0,0.81038,0.0001,22.49743]
[1778321961433,32.1,80264.72,0.0,0.81025,0.0001,22.50674]
[1778321967979,32.1,80263.24,0.0,0.81009,0.0001,22.51787]
[1778321973445,32.1,80260.78,0.0,0.80985,0.0001,22.53236]
[1778321978450,32.1,80259.61,0.0,0.80973,0.0001,22.54102]
[1778321983455,32.1,80258.8,0.0,0.80964,0.0001,22.54703]
[1778321988460,32.1,80257.45,0.0,0.8095,0.0001,22.55671]
[1778321992464,32.1,80251.44,0.0,0.80889,0.0001,22.59963]
[1778321994466,32.1,80246.28,0.0,0.80836,0.0001,22.63633]
[1778321998470,32.1,80237.97,0.0,0.80751,0.0001,22.69531]
[1778322000472,32.1,80229.9,0.0,0.80669,0.0001,22.75259]
[1778322005251,32.1,80232.24,0.0,0.80693,0.0001,22.73587]
[1778322006478,32.1,80239.22,0.0,0.80764,0.0001,22.68625]
[1778322010482,32.1,80244.82,0.0,0.80821,0.0001,22.6467]
[1778322016488,32.1,80248.48,0.0,0.80858,0.0001,22.62141]
[1778322021493,32.11,80250.66,0.0,0.80879,0.0001,22.60659]
[1778322027499,32.11,80251.98,0.0,0.80891,0.0001,22.59821]
[1778322032504,32.11,80253.08,0.0,0.80903,0.0001,22.58773]
[1778322037509,32.11,80253.97,0.0,0.80911,0.0001,22.58227]
[1778322043506,32.11,80255.1,0.0,0.80921,0.0001,22.57535]
[1778322050522,32.12,80254.11,0.0,0.80909,0.0001,22.58375]
[1778322055527,32.12,80255.11,0.0,0.80918,0.0001,22.57753]
[1778322060533,32.12,80255.4,0.0,0.8092,0.0001,22.57637]
[1778322065538,32.12,80253.49,0.0,0.80899,0.0001,22.5909]
[1778322070543,32.12,80253.9,0.0,0.80902,0.0001,22.58884]
[1778322075745,32.12,80253.8,0.0,0.809,0.0001,22.59046]
[1778322081554,32.13,80254.72,0.0,0.80908,0.0001,22.58476]
[1778322087560,32.13,80255.34,0.0,0.80913,0.0001,22.58101]
[1778322094567,32.13,80255.21,0.0,0.80913,0.0001,22.57951]
[1778322099572,32.13,80254.9,0.0,0.80909,0.0001,22.58198]
[1778322105578,32.13,80255.1,0.0,0.8091,0.0001,22.58158]
[1778322110583,32.13,80255.24,0.0,0.8091,0.0001,22.58149]
[1778322115588,32.14,80255.23,0.0,0.80909,0.0001,22.58242]
[1778322123596,32.14,80255.53,0.0,0.8091,0.0001,22.58169]
[1778322129601,32.14,80255.83,0.0,0.80911,0.0001,22.58061]
[1778322134606,32.14,80255.93,0.0,0.80911,0.0001,22.58079]
[1778322139611,32.14,80256.59,0.0,0.80917,0.0001,22.57693]
[1778322144616,32.15,80258.43,0.0,0.80934,0.0001,22.5648]
[1778322149621,32.15,80257.13,0.0,0.8092,0.0001,22.57496]
[1778322155627,32.15,80256.76,0.0,0.80916,0.0001,22.5752]
[1778322161633,32.15,80256.39,0.0,0.80911,0.0001,22.57886]
[1778322167639,32.15,80256.61,0.0,0.80912,0.0001,22.57834]
[1778322173645,32.16,80256.4,0.0,0.80908,0.0001,22.58086]
[1778322178650,32.16,80256.17,0.0,0.80905,0.0001,22.58331]
[1778322186517,32.16,80256.04,0.0,0.80902,0.0001,22.58557]
[1778322191664,32.16,80251.23,0.0,0.80852,0.0001,22.62053]
[1778322197670,32.16,80247.23,0.0,0.8081,0.0001,22.64947]
[1778322203623,32.16,80248.79,0.0,0.80825,0.0001,22.63895]
[1778322208681,32.16,80248.47,0.0,0.80821,0.0001,22.64171]
[1778322214689,32.16,80250.31,0.0,0.80841,0.0001,22.62573]
[1778322219694,32.17,80247.09,0.0,0.80808,0.0001,22.64912]
[1778322224699,32.17,80246.53,0.0,0.80801,0.0001,22.65348]
[1778322229704,32.17,80246.7,0.0,0.80803,0.0001,22.65261]
[1778322235710,32.17,80245.86,0.0,0.80793,0.0001,22.65912]
[1778322240715,32.17,80246.17,0.0,0.80797,0.0001,22.65648]
[1778322245720,32.17,80243.59,0.0,0.8077,0.0001,22.67527]
[1778322250725,32.17,80240.85,0.0,0.80741,0.0001,22.69523]
[1778322256732,32.17,80240.93,0.0,0.80741,0.0001,22.69568]
[1778322261737,32.17,80242.63,0.0,0.80757,0.0001,22.6848]
[1778322266742,32.17,80239.92,0.0,0.80728,0.0001,22.70441]
[1778322271746,32.17,80238.99,0.0,0.80721,0.0001,22.70764]
[1778322276751,32.17,80238.28,0.0,0.80713,0.0001,22.71279]
[1778322282757,32.17,80237.48,0.0,0.80705,0.0001,22.71859]
[1778322287762,32.17,80237.71,0.0,0.80707,0.0001,22.71694]
[1778322292767,32.18,80237.91,0.0,0.80708,0.0001,22.7163]
[1778322295770,32.18,80243.31,0.0,0.80763,0.0001,22.67855]
[1778322299773,32.18,80256.4,0.0,0.80896,0.0001,22.58559]
[1778322300774,32.18,80261.63,0.0,0.8095,0.0001,22.54849]
[1778322307381,32.18,80265.47,0.0,0.80987,0.0001,22.52205]
[1778322312786,32.18,80269.35,0.0,0.81026,0.0001,22.49504]
[1778322318792,32.18,80267.39,0.0,0.81006,0.0001,22.50864]
[1778322326800,32.18,80267.49,0.0,0.81006,0.0001,22.50878]
[1778322331805,32.18,80265.39,0.0,0.80987,0.0001,22.52054]
[1778322337614,32.18,80265.32,0.0,0.80986,0.0001,22.52081]
[1778322342816,32.18,80264.13,0.0,0.80974,0.0001,22.52934]
[1778322348638,32.18,80264.59,0.0,0.80978,0.0001,22.52624]
[1778322353674,32.18,80263.91,0.0,0.80971,0.0001,22.53129]
[1778322358709,32.18,80263.31,0.0,0.80965,0.0001,22.53566]
[1778322363837,32.18,80262.69,0.0,0.80959,0.0001,22.5402]
[1778322368842,32.18,80262.02,0.0,0.80952,0.0001,22.54502]
[1778322374824,32.18,80261.72,0.0,0.80949,0.0001,22.54719]
[1778322379854,32.18,80260.9,0.0,0.8094,0.0001,22.553]
[1778322385860,32.18,80261.03,0.0,0.80942,0.0001,22.55212]
[1778322390865,32.18,80261.44,0.0,0.80946,0.0001,22.54918]
[1778322395870,32.18,80261.07,0.0,0.80944,0.0001,22.54836]
[1778322402013,32.18,80260.83,0.0,0.80941,0.0001,22.55009]
[1778322407882,32.18,80260.42,0.0,0.80937,0.0001,22.55305]
[1778322415104,32.18,80260.6,0.0,0.80939,0.0001,22.552]
[1778322420139,32.18,80261.12,0.0,0.80944,0.0001,22.54845]
[1778322425899,32.18,80260.55,0.0,0.80938,0.0001,22.55266]
[1778322430904,32.18,80260.55,0.0,0.80938,0.0001,22.55282]
[1778322435909,32.19,80260.43,0.0,0.80936,0.0001,22.55377]
[1778322442916,32.19,80263.29,0.0,0.80965,0.0001,22.53367]
[1778322447926,32.19,80263.61,0.0,0.80968,0.0001,22.53154]
[1778322449928,32.19,80271.96,0.0,0.81053,0.0001,22.47215]
[1778322455934,32.19,80273.29,0.0,0.81068,0.0001,22.45971]
[1778322460939,32.19,80268.25,0.0,0.81016,0.0001,22.49589]
[1778322467946,32.19,80268.22,0.0,0.81015,0.0001,22.49636]
[1778322472951,32.19,80267.18,0.0,0.81005,0.0001,22.50397]
[1778322477957,32.19,80266.62,0.0,0.80999,0.0001,22.50808]
[1778322484591,32.19,80266.66,0.0,0.80999,0.0001,22.50799]
[1778322490970,32.19,80267.55,0.0,0.81008,0.0001,22.5018]
[1778322495975,32.19,80267.6,0.0,0.81008,0.0001,22.50158]
[1778322500981,32.19,80267.64,0.0,0.81008,0.0001,22.50146]
[1778322505986,32.19,80271.98,0.0,0.81052,0.0001,22.47069]
[1778322510991,32.19,80274.73,0.0,0.8108,0.0001,22.45086]
[1778322517998,32.19,80275.24,0.0,0.8109,0.0001,22.44207]
[1778322524004,32.19,80273.63,0.0,0.81075,0.0001,22.45273]
[1778322533935,32.18,80273.09,0.0,0.81072,0.0001,22.4544]
[1778322540022,32.18,80273.55,0.0,0.81078,0.0001,22.4501]
[1778322546019,32.18,80272.14,0.0,0.81066,0.0001,22.45864]
[1778322552034,32.17,80269.4,0.0,0.8104,0.0001,22.47693]
[1778322557039,32.17,80269.9,0.0,0.81046,0.0001,22.47249]
[1778322562044,32.17,80269.85,0.0,0.81047,0.0001,22.47186]
[1778322569051,32.17,80269.73,0.0,0.81048,0.0001,22.47085]
[1778322574057,32.16,80268.53,0.0,0.81039,0.0001,22.47504]
[1778322578061,32.16,80262.54,0.0,0.80979,0.0001,22.51696]
[1778322583066,32.16,80254.92,0.0,0.80903,0.0001,22.57012]
[1778322586069,32.16,80249.37,0.0,0.80847,0.0001,22.60895]
[1778322591074,32.16,80249.31,0.0,0.80849,0.0001,22.60811]
[1778322595078,32.16,80244.22,0.0,0.80798,0.0001,22.6433]
[1778322600082,32.15,80237.06,0.0,0.80726,0.0001,22.69304]
[1778322605087,32.15,80234.78,0.0,0.80703,0.0001,22.70908]
[1778322607089,32.15,80241.21,0.0,0.80769,0.0001,22.66317]
[1778322612093,32.15,80243.44,0.0,0.80792,0.0001,22.647]
[1778322617098,32.15,80245.7,0.0,0.80816,0.0001,22.63068]
[1778322621102,32.15,80250.8,0.0,0.80868,0.0001,22.5943]
[1778322626107,32.15,80252.33,0.0,0.80884,0.0001,22.58349]
[1778322631112,32.15,80254.25,0.0,0.80905,0.0001,22.56644]
[1778322636117,32.15,80257.8,0.0,0.80942,0.0001,22.54118]
[1778322641122,32.15,80259.3,0.0,0.80957,0.0001,22.53057]
[1778322646127,32.15,80260.76,0.0,0.80971,0.0001,22.52033]
[1778322651132,32.15,80261.29,0.0,0.80977,0.0001,22.51669]
[1778322656137,32.15,80263.58,0.0,0.81,0.0001,22.50019]
[1778322662143,32.15,80263.28,0.0,0.80997,0.0001,22.50228]
[1778322667148,32.15,80263.03,0.0,0.80994,0.0001,22.50419]
[1778322672153,32.15,80262.7,0.0,0.80992,0.0001,22.50611]
[1778322677158,32.15,80262.67,0.0,0.80991,0.0001,22.50637]
[1778322682163,32.15,80262.54,0.0,0.8099,0.0001,22.50739]
[1778322687168,32.15,80262.46,0.0,0.80991,0.0001,22.50678]
[1778322692173,32.15,80262.38,0.0,0.80992,0.0001,22.50402]
[1778322697178,32.15,80262.39,0.0,0.80992,0.0001,22.5041]
[1778322703115,32.15,80262.39,0.0,0.80992,0.0001,22.50374]
[1778322706136,32.15,80268.04,0.0,0.81049,0.0001,22.46368]
[1778322711171,32.15,80269.4,0.0,0.81063,0.0001,22.45367]
[1778322717198,32.15,80267.97,0.0,0.8105,0.0001,22.46301]
[1778322722248,32.15,80267.9,0.0,0.8105,0.0001,22.46302]
[1778322727283,32.15,80267.51,0.0,0.81047,0.0001,22.46546]
[1778322732318,32.15,80267.05,0.0,0.81042,0.0001,22.46844]
[1778322738219,32.15,80267.22,0.0,0.81044,0.0001,22.46739]
[1778322743224,32.15,80266.93,0.0,0.81041,0.0001,22.46952]
[1778322748229,32.14,80266.8,0.0,0.81041,0.0001,22.46948]
[1778322753234,32.14,80268.73,0.0,0.81063,0.0001,22.45209]
[1778322758239,32.14,80270.39,0.0,0.8108,0.0001,22.44012]
[1778322764245,32.14,80269.77,0.0,0.81074,0.0001,22.44431]
[1778322769250,32.14,80271.19,0.0,0.81088,0.0001,22.43402]
[1778322774255,32.14,80269.94,0.0,0.81076,0.0001,22.44277]
[1778322779260,32.14,80270.38,0.0,0.81081,0.0001,22.43898]
[1778322785265,32.14,80270.17,0.0,0.81081,0.0001,22.43924]
[1778322790270,32.14,80269.93,0.0,0.81079,0.0001,22.4406]
[1778322798278,32.14,80272.48,0.0,0.81105,0.0001,22.4221]
[1778322804284,32.14,80271.4,0.0,0.81095,0.0001,22.42954]
[1778322809289,32.14,80269.91,0.0,0.8108,0.0001,22.43988]
[1778322815295,32.14,80269.57,0.0,0.81079,0.0001,22.43847]
[1778322820300,32.14,80269.69,0.0,0.81081,0.0001,22.43729]
[1778322827984,32.13,80269.85,0.0,0.81083,0.0001,22.43553]
[1778322833354,32.13,80269.28,0.0,0.81078,0.0001,22.43904]
[1778322838359,32.13,80269.17,0.0,0.81078,0.0001,22.4393]
[1778322843364,32.13,80268.41,0.0,0.81071,0.0001,22.44419]
[1778322848369,32.13,80268.26,0.0,0.8107,0.0001,22.4447]
[1778322853374,32.13,80268.2,0.0,0.8107,0.0001,22.44457]
[1778322858379,32.13,80268.36,0.0,0.81072,0.0001,22.4429]
[1778322863384,32.13,80269.09,0.0,0.8108,0.0001,22.43715]
[1778322868387,32.12,80269.01,0.0,0.81081,0.0001,22.43683]
[1778322873391,32.12,80271.08,0.0,0.81105,0.0001,22.41811]
[1778322880397,32.12,80270.74,0.0,0.81102,0.0001,22.41975]
[1778322885402,32.12,80270.73,0.0,0.81103,0.0001,22.41917]
[1778322890407,32.12,80270.42,0.0,0.81101,0.0001,22.42075]
[1778322898415,32.12,80270.27,0.0,0.811,0.0001,22.42084]
[1778322904422,32.12,80271.51,0.0,0.81114,0.0001,22.41131]
[1778322909427,32.12,80270.97,0.0,0.8111,0.0001,22.4143]
[1778322914432,32.11,80271.8,0.0,0.81119,0.0001,22.40774]
[1778322919437,32.11,80275.39,0.0,0.81156,0.0001,22.38166]
[1778322924442,32.11,80277.43,0.0,0.81178,0.0001,22.36581]
[1778322926444,32.11,80282.5,0.0,0.81231,0.0001,22.32869]
[1778322931709,32.11,80282.81,0.0,0.81238,0.0001,22.32127]
[1778322938456,32.1,80282.74,0.0,0.8124,0.0001,22.31993]
[1778322944800,32.1,80282.18,0.0,0.81238,0.0001,22.32142]
[1778322952927,32.09,80284.38,0.0,0.81263,0.0001,22.3035]
[1778322958476,32.09,80288.44,0.0,0.81306,0.0001,22.27293]
[1778322963481,32.09,80287.23,0.0,0.81295,0.0001,22.28051]
[1778322968486,32.09,80287.21,0.0,0.81296,0.0001,22.27973]
[1778322973491,32.09,80287.07,0.0,0.81296,0.0001,22.27971]
[1778322975493,32.08,80279.84,0.0,0.81224,0.0001,22.33103]
[1778322981499,32.08,80280.23,0.0,0.8123,0.0001,22.32666]
[1778322987505,32.08,80280.09,0.0,0.81231,0.0001,22.32596]
[1778322992509,32.08,80279.94,0.0,0.81234,0.0001,22.32205]
[1778322997514,32.07,80278.57,0.0,0.81221,0.0001,22.33059]
[1778323002519,32.07,80277.68,0.0,0.81213,0.0001,22.33628]
[1778323007524,32.07,80276.0,0.0,0.81197,0.0001,22.34747]
[1778323013356,32.07,80276.0,0.0,0.812,0.0001,22.34592]
[1778323018535,32.07,80275.07,0.0,0.81191,0.0001,22.35175]
[1778323026371,32.06,80274.9,0.0,0.81192,0.0001,22.35078]
[1778323031548,32.06,80273.1,0.0,0.81175,0.0001,22.36287]
[1778323037449,32.06,80273.1,0.0,0.81177,0.0001,22.36186]
[1778323042558,32.06,80273.48,0.0,0.81182,0.0001,22.35827]
[1778323049534,32.05,80273.63,0.0,0.81185,0.0001,22.35612]
[1778323055575,32.05,80273.61,0.0,0.81188,0.0001,22.35202]
[1778323061617,32.05,80273.44,0.0,0.81187,0.0001,22.35249]
[1778323069674,32.05,80273.41,0.0,0.81189,0.0001,22.3507]
[1778323076592,32.04,80273.64,0.0,0.81194,0.0001,22.34709]
[1778323081597,32.04,80273.62,0.0,0.81195,0.0001,22.34633]
[1778323087603,32.04,80276.6,0.0,0.81228,0.0001,22.32328]
[1778323093609,32.04,80275.91,0.0,0.81223,0.0001,22.32662]
[1778323098614,32.03,80275.34,0.0,0.81219,0.0001,22.32928]
[1778323104013,32.03,80275.28,0.0,0.8122,0.0001,22.32839]
[1778323109626,32.03,80275.14,0.0,0.8122,0.0001,22.32862]
[1778323117006,32.03,80274.71,0.0,0.81219,0.0001,22.32716]
[1778323123048,32.03,80274.21,0.0,0.81215,0.0001,22.33032]
[1778323134227,32.02,80274.0,0.0,0.81216,0.0001,22.32939]
[1778323139656,32.02,80273.94,0.0,0.81217,0.0001,22.32875]
[1778323142659,32.02,80283.99,0.0,0.81319,0.0001,22.25599]
[1778323146663,32.02,80291.45,0.0,0.81396,0.0001,22.20179]
[1778323151668,32.02,80295.86,0.0,0.81441,0.0001,22.16966]
[1778323156673,32.01,80297.58,0.0,0.81459,0.0001,22.15643]
[1778323157674,32.01,80310.12,0.0,0.81585,0.0001,22.06592]
[1778323162679,32.01,80313.24,0.0,0.81618,0.0001,22.04249]
[1778323165682,32.01,80319.23,0.0,0.81679,0.0001,21.99881]
[1778323170687,32.01,80322.68,0.0,0.81714,0.0001,21.97305]
[1778323175692,32.01,80323.38,0.0,0.81724,0.0001,21.96364]
[1778323180697,32.01,80334.22,0.0,0.81834,0.0001,21.88443]
[1778323185702,32.0,80336.87,0.0,0.81863,0.0001,21.86273]
[1778323186703,32.0,80347.65,0.0,0.81969,0.0001,21.78568]
[1778323189706,32.0,80352.79,0.0,0.8202,0.0001,21.74862]
[1778323195712,32.0,80352.54,0.0,0.82017,0.0001,21.75073]
[1778323200717,32.0,80352.88,0.0,0.82022,0.0001,21.7472]
[1778323205722,32.0,80352.46,0.0,0.82018,0.0001,21.74995]
[1778323210727,32.0,80358.74,0.0,0.8208,0.0001,21.70402]
[1778323216701,32.0,80358.32,0.0,0.82077,0.0001,21.70641]
[1778323218716,32.0,80365.54,0.0,0.82149,0.0001,21.65386]
[1778323219735,32.0,80355.98,0.0,0.82055,0.0001,21.72301]
[1778323225741,32.0,80355.68,0.0,0.82052,0.0001,21.7251]
[1778323228744,32.0,80349.91,0.0,0.81995,0.0001,21.76654]
[1778323229745,32.0,80355.99,0.0,0.82056,0.0001,21.72223]
[1778323235751,32.0,80354.08,0.0,0.82041,0.0001,21.73101]
[1778323240756,31.99,80355.44,0.0,0.82055,0.0001,21.72029]
[1778323245761,31.99,80355.62,0.0,0.82058,0.0001,21.71836]
[1778323250766,31.99,80355.6,0.0,0.82058,0.0001,21.71814]
[1778323255771,31.99,80355.8,0.0,0.82061,0.0001,21.71636]
[1778323260776,31.99,80355.39,0.0,0.82057,0.0001,21.71901]
[1778323264780,31.99,80346.74,0.0,0.81972,0.0001,21.78135]
[1778323269785,31.99,80343.2,0.0,0.81938,0.0001,21.80632]
[1778323274789,31.99,80344.26,0.0,0.81949,0.0001,21.79806]
[1778323284176,31.99,80344.67,0.0,0.81954,0.0001,21.79404]
[1778323289804,31.98,80344.66,0.0,0.81956,0.0001,21.79288]
[1778323294809,31.98,80344.32,0.0,0.81955,0.0001,21.79126]
[1778323301816,31.98,80343.67,0.0,0.81951,0.0001,21.7946]
[1778323308346,31.98,80343.92,0.0,0.81955,0.0001,21.79157]
[1778323313828,31.98,80344.73,0.0,0.81964,0.0001,21.78489]
[1778323318833,31.97,80345.96,0.0,0.81978,0.0001,21.7749]
[1778323325577,31.97,80345.76,0.0,0.81976,0.0001,21.77573]
[1778323330845,31.97,80346.2,0.0,0.81981,0.0001,21.77208]
[1778323338556,31.97,80346.49,0.0,0.81985,0.0001,21.76933]
[1778323343592,31.97,80346.58,0.0,0.81987,0.0001,21.76823]
[1778323354668,31.97,80346.45,0.0,0.81988,0.0001,21.76482]
[1778323359874,31.97,80346.46,0.0,0.81989,0.0001,21.76434]
[1778323364879,31.97,80346.56,0.0,0.81991,0.0001,21.76321]
[1778323370781,31.97,80346.53,0.0,0.81991,0.0001,21.76299]
[1778323375890,31.97,80346.84,0.0,0.81994,0.0001,21.76041]
[1778323381858,31.97,80346.85,0.0,0.81994,0.0001,21.76099]
[1778323386894,31.97,80346.58,0.0,0.8199,0.0001,21.76344]
[1778323391906,31.97,80346.8,0.0,0.81992,0.0001,21.76233]
[1778323396911,31.97,80350.15,0.0,0.82024,0.0001,21.73863]
[1778323401917,31.97,80352.46,0.0,0.82047,0.0001,21.72177]
[1778323406922,31.97,80353.62,0.0,0.82059,0.0001,21.71331]
[1778323412928,31.97,80353.52,0.0,0.8206,0.0001,21.71047]
[1778323417933,31.97,80357.83,0.0,0.82102,0.0001,21.6793]
[1778323422938,31.97,80359.71,0.0,0.82121,0.0001,21.66586]
[1778323428944,31.97,80358.81,0.0,0.82112,0.0001,21.67257]
[1778323433949,31.97,80357.8,0.0,0.82102,0.0001,21.67989]
[1778323438954,31.97,80356.95,0.0,0.82093,0.0001,21.68605]
[1778323444960,31.97,80356.38,0.0,0.82088,0.0001,21.69015]
[1778323449965,31.97,80355.32,0.0,0.82077,0.0001,21.6977]
[1778323454970,31.97,80353.51,0.0,0.8206,0.0001,21.7107]
[1778323461550,31.97,80352.44,0.0,0.82049,0.0001,21.71818]
[1778323466981,31.97,80354.46,0.0,0.8207,0.0001,21.70328]
[1778323472988,31.97,80355.5,0.0,0.82082,0.0001,21.69212]
[1778323477993,31.97,80355.74,0.0,0.82085,0.0001,21.69026]
[1778323482998,31.97,80352.51,0.0,0.82053,0.0001,21.71354]
[1778323488003,31.97,80350.94,0.0,0.82038,0.0001,21.72468]
[1778323493009,31.97,80349.45,0.0,0.82024,0.0001,21.73515]
[1778323500690,31.97,80349.47,0.0,0.82024,0.0001,21.73445]
[1778323506022,31.97,80348.11,0.0,0.82012,0.0001,21.74388]
[1778323511902,31.96,80349.74,0.0,0.82028,0.0001,21.73172]
[1778323518034,31.96,80350.23,0.0,0.82033,0.0001,21.72786]
[1778323523850,31.96,80348.16,0.0,0.82013,0.0001,21.74255]
[1778323529044,31.96,80344.24,0.0,0.81975,0.0001,21.77058]
[1778323534049,31.96,80344.18,0.0,0.81977,0.0001,21.76714]
[1778323540970,31.96,80344.15,0.0,0.81977,0.0001,21.76674]
[1778323547062,31.96,80343.42,0.0,0.81971,0.0001,21.77154]
[1778323552183,31.96,80343.26,0.0,0.8197,0.0001,21.77227]
[1778323558073,31.96,80342.88,0.0,0.81967,0.0001,21.77447]
[1778323563078,31.96,80342.49,0.0,0.81963,0.0001,21.77688]
[1778323568083,31.96,80342.98,0.0,0.81969,0.0001,21.77291]
[1778323573194,31.96,80343.61,0.0,0.81976,0.0001,21.76794]
[1778323579093,31.96,80341.55,0.0,0.81956,0.0001,21.78228]
[1778323584098,31.95,80340.99,0.0,0.81951,0.0001,21.78589]
[1778323590104,31.95,80340.37,0.0,0.81946,0.0001,21.78971]
[1778323595109,31.95,80339.42,0.0,0.81939,0.0001,21.79251]
[1778323600114,31.95,80338.72,0.0,0.81933,0.0001,21.79707]
[1778323605119,31.95,80339.29,0.0,0.81939,0.0001,21.79233]
[1778323610124,31.95,80339.55,0.0,0.81943,0.0001,21.78993]
[1778323615129,31.95,80336.59,0.0,0.81914,0.0001,21.81076]
[1778323620134,31.95,80335.95,0.0,0.81909,0.0001,21.81472]
[1778323625139,31.95,80336.2,0.0,0.81912,0.0001,21.81223]
[1778323630144,31.94,80336.6,0.0,0.81917,0.0001,21.80867]
[1778323635148,31.94,80337.23,0.0,0.81924,0.0001,21.80349]
[1778323641154,31.94,80337.39,0.0,0.81926,0.0001,21.80162]
[1778323652889,31.94,80338.06,0.0,0.81937,0.0001,21.79191]
[1778323659172,31.94,80338.72,0.0,0.81944,0.0001,21.78653]
[1778323662175,31.94,80330.85,0.0,0.81867,0.0001,21.84275]
[1778323662959,31.94,80330.85,0.0,0.81867,0.0001,21.84242]
[1778323664177,31.94,80315.68,0.0,0.81716,0.0001,21.95205]
[1778323669182,31.94,80316.67,0.0,0.81726,0.0001,21.94526]
[1778323674187,31.94,80316.72,0.0,0.81726,0.0001,21.94515]
[1778323679192,31.94,80316.81,0.0,0.81726,0.0001,21.94474]
[1778323684197,31.94,80317.73,0.0,0.81735,0.0001,21.93832]
[1778323689202,31.94,80313.01,0.0,0.81688,0.0001,21.9725]
[1778323694207,31.94,80312.99,0.0,0.81687,0.0001,21.97277]
[1778323699212,31.94,80311.41,0.0,0.81672,0.0001,21.9838]
[1778323705149,31.94,80313.59,0.0,0.81694,0.0001,21.96805]
[1778323710223,31.94,80313.65,0.0,0.81694,0.0001,21.96786]
[1778323716226,31.94,80312.58,0.0,0.81686,0.0001,21.97155]
[1778323722235,31.94,80313.26,0.0,0.81693,0.0001,21.96682]
[1778323727241,31.94,80311.48,0.0,0.81675,0.0001,21.97949]
[1778323733247,31.94,80310.32,0.0,0.81663,0.0001,21.98799]
[1778323738252,31.94,80307.61,0.0,0.81636,0.0001,22.0076]
[1778323743257,31.94,80302.55,0.0,0.81586,0.0001,22.04395]
[1778323748261,31.94,80300.63,0.0,0.81567,0.0001,22.05744]
[1778323753266,31.94,80300.11,0.0,0.81562,0.0001,22.06082]
[1778323758271,31.94,80299.51,0.0,0.81557,0.0001,22.06476]
[1778323763276,31.93,80296.75,0.0,0.81529,0.0001,22.08425]
[1778323772285,31.93,80296.45,0.0,0.8153,0.0001,22.08192]
[1778323776289,31.93,80290.72,0.0,0.81473,0.0001,22.12279]
[1778323781294,31.93,80290.49,0.0,0.81471,0.0001,22.12373]
[1778323786299,31.93,80290.09,0.0,0.81468,0.0001,22.12581]
[1778323791303,31.93,80289.27,0.0,0.81461,0.0001,22.1309]
[1778323796308,31.93,80289.68,0.0,0.81466,0.0001,22.12714]
[1778323801313,31.92,80289.99,0.0,0.8147,0.0001,22.12413]
[1778323809883,31.92,80290.28,0.0,0.81475,0.0001,22.12094]
[1778323815327,31.92,80290.66,0.0,0.8148,0.0001,22.11759]
[1778323820332,31.92,80291.01,0.0,0.81484,0.0001,22.1144]
[1778323825996,31.92,80291.13,0.0,0.81486,0.0001,22.1127]
[1778323834158,31.92,80291.52,0.0,0.81494,0.0001,22.1053]
[1778323839351,31.92,80293.21,0.0,0.81512,0.0001,22.09254]
[1778323845357,31.91,80294.01,0.0,0.81521,0.0001,22.08612]
[1778323850361,31.91,80294.2,0.0,0.81523,0.0001,22.08428]
[1778323857212,31.91,80294.47,0.0,0.81526,0.0001,22.08202]
[1778323862373,31.91,80295.58,0.0,0.81538,0.0001,22.07377]
[1778323868379,31.91,80296.0,0.0,0.81543,0.0001,22.0702]
[1778323874385,31.91,80296.24,0.0,0.81546,0.0001,22.06803]
[1778323879391,31.91,80296.42,0.0,0.81548,0.0001,22.06632]
[1778323884396,31.91,80296.6,0.0,0.81551,0.0001,22.06413]
[1778323889401,31.91,80296.77,0.0,0.81553,0.0001,22.06239]
[1778323894406,31.91,80297.66,0.0,0.81565,0.0001,22.05212]
[1778323901521,31.91,80298.05,0.0,0.81569,0.0001,22.0489]
[1778323907419,31.9,80298.04,0.0,0.8157,0.0001,22.04867]
[1778323912424,31.9,80298.09,0.0,0.81571,0.0001,22.048]
[1778323917429,31.9,80298.05,0.0,0.81571,0.0001,22.04802]
[1778323922433,31.9,80298.22,0.0,0.81573,0.0001,22.04653]
[1778323924435,31.9,80303.9,0.0,0.8163,0.0001,22.00544]
[1778323929440,31.9,80305.27,0.0,0.81644,0.0001,21.99559]
[1778323934445,31.9,80305.39,0.0,0.81645,0.0001,21.99481]
[1778323939451,31.9,80305.33,0.0,0.81644,0.0001,21.9953]
[1778323944456,31.9,80302.98,0.0,0.8162,0.0001,22.01228]
[1778323949469,31.9,80303.47,0.0,0.81625,0.0001,22.00876]
[1778323954474,31.9,80303.37,0.0,0.81626,0.0001,22.00592]
[1778323959479,31.9,80303.41,0.0,0.81628,0.0001,22.00486]
[1778323965485,31.9,80303.41,0.0,0.81628,0.0001,22.00487]
[1778323970490,31.9,80303.13,0.0,0.81625,0.0001,22.00688]
[1778323977052,31.9,80303.4,0.0,0.81628,0.0001,22.00495]
[1778323983503,31.9,80303.69,0.0,0.81631,0.0001,22.00275]
[1778323989140,31.9,80303.15,0.0,0.81626,0.0001,22.00606]
[1778323995285,31.9,80303.13,0.0,0.81626,0.0001,22.00618]
[1778324000520,31.9,80302.78,0.0,0.81622,0.0001,22.00868]
[1778324006526,31.9,80307.41,0.0,0.81669,0.0001,21.97531]
[1778324012532,31.9,80307.24,0.0,0.81669,0.0001,21.97324]
[1778324018538,31.9,80307.06,0.0,0.81667,0.0001,21.97477]
[1778324023543,31.9,80306.14,0.0,0.81657,0.0001,21.9816]
[1778324028548,31.9,80306.63,0.0,0.81662,0.0001,21.97825]
[1778324033553,31.9,80307.19,0.0,0.81667,0.0001,21.97434]
[1778324038558,31.9,80307.32,0.0,0.81668,0.0001,21.9736]
[1778324044526,31.9,80307.36,0.0,0.81669,0.0001,21.97355]
[1778324049570,31.9,80306.32,0.0,0.81658,0.0001,21.98119]
[1778324055709,31.9,80306.42,0.0,0.81659,0.0001,21.98067]
[1778324061582,31.9,80306.68,0.0,0.81661,0.0001,21.979]
[1778324066587,31.9,80306.87,0.0,0.81663,0.0001,21.97776]
[1778324073594,31.91,80306.91,0.0,0.81665,0.0001,21.97422]
[1778324078599,31.91,80307.1,0.0,0.81667,0.0001,21.973]
[1778324083604,31.91,80307.18,0.0,0.81667,0.0001,21.97258]
[1778324088609,31.91,80307.33,0.0,0.81668,0.0001,21.97169]
[1778324095990,31.91,80307.08,0.0,0.81666,0.0001,21.97378]
[1778324101622,31.91,80306.93,0.0,0.81664,0.0001,21.97472]
[1778324106627,31.91,80306.8,0.0,0.81663,0.0001,21.97543]
[1778324112633,31.91,80306.18,0.0,0.81657,0.0001,21.98011]
[1778324118640,31.91,80306.53,0.0,0.8166,0.0001,21.9778]
[1778324124646,31.91,80305.62,0.0,0.81651,0.0001,21.98456]
[1778324129651,31.91,80305.15,0.0,0.81646,0.0001,21.98806]
[1778324135657,31.91,80304.81,0.0,0.81644,0.0001,21.98706]
[1778324140661,31.91,80304.45,0.0,0.81641,0.0001,21.98977]
[1778324145666,31.91,80305.44,0.0,0.8165,0.0001,21.98273]
[1778324151672,31.91,80305.5,0.0,0.81651,0.0001,21.98241]
[1778324157678,31.91,80305.74,0.0,0.81653,0.0001,21.98082]
[1778324163684,31.91,80305.6,0.0,0.81651,0.0001,21.98198]
[1778324168689,31.91,80305.68,0.0,0.81652,0.0001,21.9815]
[1778324175696,31.91,80305.98,0.0,0.81655,0.0001,21.97954]
[1778324180701,31.91,80306.05,0.0,0.81655,0.0001,21.97919]
[1778324186640,31.91,80305.66,0.0,0.81651,0.0001,21.98211]
[1778324191711,31.91,80305.39,0.0,0.81651,0.0001,21.9801]
[1778324197590,31.91,80305.16,0.0,0.81649,0.0001,21.98173]
[1778324202624,31.91,80304.8,0.0,0.81645,0.0001,21.9844]
[1778324207727,31.91,80304.89,0.0,0.81646,0.0001,21.98347]
[1778324213733,31.91,80304.93,0.0,0.81647,0.0001,21.9833]
[1778324218737,31.91,80304.04,0.0,0.81638,0.0001,21.98982]
[1778324223742,31.91,80303.13,0.0,0.81629,0.0001,21.99599]
[1778324226745,31.91,80297.79,0.0,0.81575,0.0001,22.03448]
[1778324231750,31.91,80297.71,0.0,0.81575,0.0001,22.03488]
[1778324236754,31.91,80296.69,0.0,0.81565,0.0001,22.042]
[1778324237755,31.91,80289.32,0.0,0.81491,0.0001,22.09512]
[1778324242760,31.91,80289.52,0.0,0.81493,0.0001,22.0931]
[1778324249767,31.9,80288.33,0.0,0.81483,0.0001,22.10078]
[1778324255774,31.9,80289.16,0.0,0.81494,0.0001,22.0906]
[1778324260779,31.9,80289.05,0.0,0.81493,0.0001,22.09131]
[1778324265784,31.9,80289.57,0.0,0.81498,0.0001,22.08746]
[1778324270789,31.9,80289.67,0.0,0.81499,0.0001,22.08672]
[1778324276136,31.9,80290.09,0.0,0.81503,0.0001,22.08404]
[1778324281800,31.91,80291.28,0.0,0.81514,0.0001,22.0766]
[1778324286805,31.91,80293.7,0.0,0.81538,0.0001,22.05929]
[1778324291810,31.91,80294.24,0.0,0.81543,0.0001,22.05561]
[1778324296815,31.91,80294.09,0.0,0.81541,0.0001,22.05734]
[1778324301821,31.91,80294.2,0.0,0.81541,0.0001,22.05733]
[1778324307492,31.91,80294.67,0.0,0.81544,0.0001,22.05495]
[1778324316836,31.91,80295.13,0.0,0.81549,0.0001,22.04955]
[1778324321878,31.92,80295.37,0.0,0.8155,0.0001,22.04898]
[1778324327634,31.92,80295.62,0.0,0.81552,0.0001,22.04748]
[1778324332889,31.92,80296.15,0.0,0.81556,0.0001,22.04432]
[1778324338895,31.92,80296.65,0.0,0.81561,0.0001,22.04113]
[1778324345902,31.92,80296.76,0.0,0.81561,0.0001,22.04112]
[1778324350907,31.92,80301.39,0.0,0.81607,0.0001,22.0082]
[1778324355912,31.92,80301.49,0.0,0.81607,0.0001,22.00794]
[1778324360917,31.92,80301.25,0.0,0.81604,0.0001,22.01003]
[1778324365922,31.92,80301.19,0.0,0.81603,0.0001,22.0109]
[1778324371928,31.92,80300.85,0.0,0.81601,0.0001,22.0103]
[1778324377934,31.93,80300.82,0.0,0.816,0.0001,22.01135]
[1778324382939,31.93,80300.86,0.0,0.81599,0.0001,22.01162]
[1778324387944,31.93,80300.69,0.0,0.81597,0.0001,22.01319]
[1778324392951,31.93,80300.55,0.0,0.81595,0.0001,22.01452]
[1778324397957,31.93,80300.25,0.0,0.81592,0.0001,22.01722]
[1778324402962,31.93,80297.97,0.0,0.81568,0.0001,22.0345]
[1778324407967,31.93,80293.5,0.0,0.81521,0.0001,22.06749]
[1778324412972,31.93,80293.55,0.0,0.81522,0.0001,22.06731]
[1778324418978,31.93,80293.48,0.0,0.8152,0.0001,22.06841]
[1778324423983,31.93,80293.69,0.0,0.81522,0.0001,22.06707]
[1778324428988,31.93,80294.01,0.0,0.81527,0.0001,22.06382]
[1778324433993,31.93,80294.41,0.0,0.81533,0.0001,22.05742]
[1778324438998,31.93,80294.13,0.0,0.8153,0.0001,22.0593]
[1778324444003,31.93,80293.83,0.0,0.81527,0.0001,22.06116]
[1778324449009,31.93,80294.06,0.0,0.81529,0.0001,22.05995]
[1778324455015,31.93,80294.1,0.0,0.8153,0.0001,22.05967]
[1778324460020,31.93,80294.77,0.0,0.81536,0.0001,22.05505]
[1778324465025,31.93,80294.77,0.0,0.81535,0.0001,22.0556]
[1778324470030,31.93,80295.0,0.0,0.81537,0.0001,22.05446]
[1778324475035,31.93,80295.14,0.0,0.81538,0.0001,22.05403]
[1778324480041,31.94,80294.09,0.0,0.81526,0.0001,22.06215]
[1778324485046,31.94,80294.66,0.0,0.81531,0.0001,22.05855]
[1778324490051,31.94,80294.71,0.0,0.81531,0.0001,22.05867]
[1778324495056,31.94,80294.36,0.0,0.81529,0.0001,22.05825]
[1778324501062,31.94,80294.6,0.0,0.81531,0.0001,22.05711]
[1778324506067,31.94,80294.94,0.0,0.81533,0.0001,22.05521]
[1778324511916,31.94,80295.02,0.0,0.81533,0.0001,22.05526]
[1778324517077,31.94,80295.77,0.0,0.8154,0.0001,22.05037]
[1778324522858,31.94,80296.03,0.0,0.81542,0.0001,22.04918]
[1778324528088,31.95,80296.28,0.0,0.81544,0.0001,22.04792]
[1778324533093,31.95,80297.16,0.0,0.81552,0.0001,22.04214]
[1778324538098,31.95,80297.2,0.0,0.81551,0.0001,22.04248]
[1778324544104,31.95,80297.32,0.0,0.81551,0.0001,22.0423]
[1778324550110,31.95,80297.34,0.0,0.81551,0.0001,22.04292]
[1778324556092,31.95,80295.65,0.0,0.81535,0.0001,22.05219]
[1778324561121,31.95,80296.15,0.0,0.81539,0.0001,22.04912]
[1778324566126,31.95,80296.24,0.0,0.81539,0.0001,22.04898]
[1778324567127,31.95,80310.29,0.0,0.8168,0.0001,21.94778]
[1778324568128,31.95,80316.19,0.0,0.81739,0.0001,21.9052]
[1778324570130,31.95,80322.54,0.0,0.81803,0.0001,21.85959]
[1778324575136,31.96,80325.5,0.0,0.81831,0.0001,21.83907]
[1778324580141,31.96,80323.83,0.0,0.81813,0.0001,21.85198]
[1778324585146,31.96,80320.8,0.0,0.81782,0.0001,21.87457]
[1778324589150,31.96,80315.73,0.0,0.81731,0.0001,21.9117]
[1778324594156,31.96,80311.46,0.0,0.81688,0.0001,21.94281]
[1778324599160,31.96,80309.92,0.0,0.81672,0.0001,21.95413]
[1778324604165,31.96,80308.92,0.0,0.81662,0.0001,21.96143]
[1778324610470,31.96,80308.29,0.0,0.81655,0.0001,21.96609]
[1778324617178,31.96,80307.48,0.0,0.81649,0.0001,21.96847]
[1778324623184,31.96,80306.88,0.0,0.81643,0.0001,21.97286]
[1778324628189,31.96,80305.34,0.0,0.81628,0.0001,21.98396]
[1778324633194,31.96,80304.62,0.0,0.8162,0.0001,21.98912]
[1778324639200,31.96,80304.06,0.0,0.81615,0.0001,21.99301]
[1778324644205,31.96,80303.77,0.0,0.81612,0.0001,21.99502]
[1778324649210,31.96,80306.67,0.0,0.81641,0.0001,21.97402]
[1778324654215,31.96,80309.15,0.0,0.81666,0.0001,21.95622]
[1778324659220,31.96,80309.76,0.0,0.81672,0.0001,21.95194]
[1778324664225,31.96,80309.84,0.0,0.81673,0.0001,21.95151]
[1778324669230,31.96,80309.6,0.0,0.8167,0.0001,21.95339]
[1778324674235,31.96,80310.27,0.0,0.81679,0.0001,21.9452]
[1778324679240,31.96,80312.59,0.0,0.81702,0.0001,21.92867]
[1778324685246,31.96,80313.82,0.0,0.81713,0.0001,21.92015]
[1778324690251,31.96,80313.78,0.0,0.81712,0.0001,21.92083]
[1778324696258,31.96,80314.82,0.0,0.81722,0.0001,21.91371]
[1778324701263,31.97,80315.27,0.0,0.81726,0.0001,21.91086]
[1778324708153,31.97,80315.32,0.0,0.81726,0.0001,21.91103]
[1778324713275,31.97,80315.43,0.0,0.81727,0.0001,21.91068]
[1778324718280,31.97,80306.23,0.0,0.81634,0.0001,21.97742]
[1778324719281,31.97,80300.82,0.0,0.8158,0.0001,22.01643]
[1778324725287,31.97,80296.9,0.0,0.81541,0.0001,22.04419]
[1778324730292,31.97,80294.25,0.0,0.81514,0.0001,22.06311]
[1778324735297,31.97,80293.74,0.0,0.81511,0.0001,22.06321]
[1778324739301,31.97,80300.33,0.0,0.81578,0.0001,22.01538]
[1778324744306,31.96,80302.76,0.0,0.81603,0.0001,21.99763]
[1778324749311,31.96,80299.96,0.0,0.81575,0.0001,22.01763]
[1778324754316,31.96,80300.91,0.0,0.81585,0.0001,22.01054]
[1778324760322,31.96,80301.18,0.0,0.81589,0.0001,22.00769]
[1778324765327,31.96,80300.82,0.0,0.81586,0.0001,22.00987]
[1778324770332,31.96,80301.13,0.0,0.81589,0.0001,22.00727]
[1778324775337,31.96,80301.64,0.0,0.81595,0.0001,22.00289]
[1778324780342,31.96,80301.56,0.0,0.81595,0.0001,22.00331]
[1778324787350,31.96,80301.46,0.0,0.81594,0.0001,22.00381]
[1778324792355,31.96,80301.58,0.0,0.81598,0.0001,21.99923]
[1778324797360,31.96,80301.67,0.0,0.81599,0.0001,21.99844]
[1778324802365,31.96,80301.08,0.0,0.81593,0.0001,22.00254]
[1778324807370,31.96,80302.11,0.0,0.81604,0.0001,21.99493]
[1778324812375,31.96,80301.27,0.0,0.81595,0.0001,22.00083]
[1778324817380,31.96,80299.15,0.0,0.81574,0.0001,22.01588]
[1778324823389,31.96,80296.92,0.0,0.81552,0.0001,22.03165]
[1778324829395,31.95,80295.36,0.0,0.81538,0.0001,22.04192]
[1778324835039,31.95,80294.5,0.0,0.8153,0.0001,22.04736]
[1778324840406,31.95,80296.02,0.0,0.81546,0.0001,22.03584]
[1778324845411,31.95,80295.63,0.0,0.81543,0.0001,22.03811]
[1778324854311,31.95,80295.19,0.0,0.81542,0.0001,22.03674]
[1778324859425,31.95,80295.24,0.0,0.81543,0.0001,22.0359]
[1778324865431,31.95,80296.36,0.0,0.81556,0.0001,22.02717]
[1778324870436,31.95,80296.79,0.0,0.8156,0.0001,22.02363]
[1778324875441,31.95,80296.91,0.0,0.81562,0.0001,22.02235]
[1778324880447,31.94,80298.99,0.0,0.81584,0.0001,22.00658]
[1778324885452,31.94,80299.07,0.0,0.81585,0.0001,22.00567]
[1778324889456,31.94,80305.22,0.0,0.81648,0.0001,21.96066]
[1778324890426,31.94,80305.22,0.0,0.81648,0.0001,21.96052]
[1778324891433,31.94,80312.72,0.0,0.81724,0.0001,21.90618]
[1778324896468,31.94,80317.34,0.0,0.81771,0.0001,21.87245]
[1778324901474,31.94,80318.75,0.0,0.81784,0.0001,21.86281]
[1778324906479,31.94,80320.55,0.0,0.81801,0.0001,21.85045]
[1778324911484,31.94,80320.61,0.0,0.81803,0.0001,21.84713]
[1778324916489,31.95,80321.31,0.0,0.81809,0.0001,21.84278]
[1778324921494,31.95,80321.12,0.0,0.81806,0.0001,21.84484]
[1778324926499,31.95,80322.38,0.0,0.81818,0.0001,21.83648]
[1778324931504,31.95,80324.54,0.0,0.81839,0.0001,21.82137]
[1778324937510,31.95,80325.02,0.0,0.81843,0.0001,21.81795]
[1778324942515,31.95,80321.47,0.0,0.81808,0.0001,21.84367]
[1778324947520,31.95,80316.82,0.0,0.81761,0.0001,21.87726]
[1778324952525,31.95,80314.78,0.0,0.8174,0.0001,21.89237]
[1778324957530,31.95,80312.34,0.0,0.81715,0.0001,21.91036]
[1778324962535,31.95,80311.56,0.0,0.81707,0.0001,21.91625]
[1778324967540,31.95,80313.15,0.0,0.81723,0.0001,21.90505]
[1778324972545,31.95,80313.88,0.0,0.81732,0.0001,21.89652]
[1778324977549,31.95,80313.33,0.0,0.81726,0.0001,21.90086]
[1778324983555,31.95,80313.55,0.0,0.81728,0.0001,21.89959]
[1778324988560,31.95,80314.12,0.0,0.81733,0.0001,21.89579]
[1778324993565,31.95,80308.94,0.0,0.81681,0.0001,21.93345]
[1778324998571,31.95,80308.52,0.0,0.81676,0.0001,21.93659]
[1778325003576,31.96,80308.1,0.0,0.81672,0.0001,21.93969]
[1778325008581,31.96,80312.99,0.0,0.81721,0.0001,21.90462]
[1778325013586,31.96,80318.15,0.0,0.81772,0.0001,21.86765]
[1778325018591,31.96,80320.02,0.0,0.8179,0.0001,21.85474]
[1778325023596,31.96,80321.21,0.0,0.81801,0.0001,21.84675]
[1778325028601,31.96,80322.9,0.0,0.81817,0.0001,21.83522]
[1778325030603,31.96,80328.12,0.0,0.81869,0.0001,21.79779]
[1778325035607,31.96,80329.35,0.0,0.81882,0.0001,21.78635]
[1778325041613,31.96,80330.55,0.0,0.81892,0.0001,21.77891]
[1778325045617,31.97,80338.95,0.0,0.81974,0.0001,21.71909]
[1778325050622,31.97,80338.46,0.0,0.81967,0.0001,21.72403]
[1778325055627,31.97,80339.08,0.0,0.81973,0.0001,21.72022]
[1778325061633,31.97,80339.78,0.0,0.81979,0.0001,21.71544]
[1778325066657,31.97,80340.22,0.0,0.81983,0.0001,21.71255]
[1778325071669,31.97,80340.52,0.0,0.81986,0.0001,21.71066]
[1778325076674,31.97,80344.21,0.0,0.82022,0.0001,21.68432]
[1778325081679,31.97,80346.13,0.0,0.8204,0.0001,21.67096]
[1778325086684,31.97,80345.36,0.0,0.82032,0.0001,21.67703]
[1778325091689,31.98,80345.37,0.0,0.82033,0.0001,21.67398]
[1778325096694,31.98,80344.8,0.0,0.82027,0.0001,21.67854]
[1778325101699,31.98,80344.53,0.0,0.82024,0.0001,21.68096]
[1778325107705,31.98,80344.43,0.0,0.82022,0.0001,21.68227]
[1778325115999,31.98,80344.42,0.0,0.82021,0.0001,21.68306]
[1778325121719,31.98,80343.83,0.0,0.82015,0.0001,21.68795]
[1778325127725,31.98,80345.79,0.0,0.82033,0.0001,21.67431]
[1778325133731,31.98,80346.28,0.0,0.82037,0.0001,21.67136]
[1778325138736,31.98,80347.7,0.0,0.82051,0.0001,21.66163]
[1778325143741,31.98,80348.79,0.0,0.82061,0.0001,21.65431]
[1778325149747,31.99,80350.48,0.0,0.82076,0.0001,21.64284]
[1778325154752,31.99,80352.12,0.0,0.82094,0.0001,21.62819]
[1778325159757,31.99,80353.76,0.0,0.82109,0.0001,21.61712]
[1778325165768,31.99,80354.41,0.0,0.82114,0.0001,21.61342]
[1778325171774,31.99,80355.27,0.0,0.82121,0.0001,21.60825]
[1778325176779,31.99,80355.17,0.0,0.82119,0.0001,21.60984]
[1778325182605,32.0,80355.12,0.0,0.82117,0.0001,21.61125]
[1778325187789,32.0,80355.69,0.0,0.82121,0.0001,21.60798]
[1778325193796,32.0,80358.52,0.0,0.82148,0.0001,21.58859]
[1778325194797,32.0,80372.24,0.0,0.82283,0.0001,21.48949]
[1778325201804,32.0,80368.37,0.0,0.82242,0.0001,21.5194]
[1778325203806,32.0,80358.47,0.0,0.82144,0.0001,21.59149]
[1778325208811,32.01,80356.34,0.0,0.82122,0.0001,21.60767]
[1778325213816,32.01,80352.97,0.0,0.8209,0.0001,21.62916]
[1778325218821,32.01,80351.86,0.0,0.82078,0.0001,21.63774]
[1778325223826,32.01,80350.17,0.0,0.82061,0.0001,21.65043]
[1778325229791,32.01,80349.7,0.0,0.82056,0.0001,21.65436]
[1778325234828,32.01,80348.03,0.0,0.82039,0.0001,21.66679]
[1778325240842,32.01,80347.41,0.0,0.82032,0.0001,21.6716]
[1778325246848,32.01,80346.78,0.0,0.82026,0.0001,21.67645]
[1778325251853,32.01,80347.97,0.0,0.82037,0.0001,21.66816]
[1778325257859,32.01,80349.46,0.0,0.82051,0.0001,21.65774]
[1778325262864,32.01,80348.79,0.0,0.82044,0.0001,21.66297]
[1778325268870,32.01,80348.04,0.0,0.82036,0.0001,21.66881]
[1778325274876,32.01,80347.89,0.0,0.82036,0.0001,21.66672]
[1778325280882,32.01,80346.63,0.0,0.82023,0.0001,21.67612]
[1778325286888,32.02,80346.12,0.0,0.82018,0.0001,21.68008]
[1778325292894,32.02,80345.82,0.0,0.82015,0.0001,21.68251]
[1778325297899,32.02,80345.41,0.0,0.8201,0.0001,21.68564]
[1778325302904,32.02,80345.08,0.0,0.82007,0.0001,21.68819]
[1778325307909,32.02,80344.47,0.0,0.82001,0.0001,21.69272]
[1778325313529,32.02,80344.33,0.0,0.81999,0.0001,21.6939]
[1778325321923,32.02,80346.91,0.0,0.82024,0.0001,21.67557]
[1778325328930,32.02,80348.61,0.0,0.82041,0.0001,21.66369]
[1778325334936,32.02,80351.4,0.0,0.82069,0.0001,21.64053]
[1778325339941,32.02,80352.15,0.0,0.82076,0.0001,21.63557]
[1778325344946,32.02,80352.85,0.0,0.82083,0.0001,21.63096]
[1778325350952,32.02,80353.54,0.0,0.82089,0.0001,21.6266]
[1778325356958,32.02,80354.13,0.0,0.82094,0.0001,21.62296]
[1778325362964,32.02,80353.51,0.0,0.82087,0.0001,21.628]
[1778325367969,32.02,80350.06,0.0,0.82052,0.0001,21.65323]
[1778325373952,32.03,80350.46,0.0,0.82056,0.0001,21.65061]
[1778325379979,32.03,80350.61,0.0,0.82057,0.0001,21.64988]
[1778325384982,32.03,80350.71,0.0,0.82057,0.0001,21.64959]
[1778325389987,32.03,80351.74,0.0,0.82067,0.0001,21.6425]
[1778325395993,32.03,80354.1,0.0,0.82092,0.0001,21.62248]
[1778325400996,32.03,80353.23,0.0,0.82082,0.0001,21.62929]
[1778325406003,32.03,80351.32,0.0,0.82063,0.0001,21.64356]
[1778325412008,32.03,80350.8,0.0,0.82057,0.0001,21.64774]
[1778325417013,32.03,80350.99,0.0,0.82059,0.0001,21.64676]
[1778325422019,32.03,80351.42,0.0,0.82062,0.0001,21.64402]
[1778325427024,32.03,80352.17,0.0,0.82069,0.0001,21.63902]
[1778325432030,32.03,80352.42,0.0,0.82071,0.0001,21.63767]
[1778325437036,32.03,80353.21,0.0,0.82078,0.0001,21.63239]
[1778325442041,32.04,80353.23,0.0,0.82078,0.0001,21.63269]
[1778325447324,32.04,80353.9,0.0,0.82084,0.0001,21.62833]
[1778325453052,32.04,80352.78,0.0,0.82074,0.0001,21.63346]
[1778325458057,32.04,80351.33,0.0,0.82059,0.0001,21.64433]
[1778325463062,32.04,80349.53,0.0,0.82041,0.0001,21.65769]
[1778325469068,32.04,80348.51,0.0,0.82031,0.0001,21.66535]
[1778325474073,32.04,80347.95,0.0,0.82025,0.0001,21.66968]
[1778325476075,32.04,80364.39,0.0,0.82187,0.0001,21.55082]
[1778325477076,32.04,80370.19,0.0,0.82244,0.0001,21.50893]
[1778325479078,32.04,80364.31,0.0,0.82186,0.0001,21.55166]
[1778325484084,32.04,80359.32,0.0,0.82136,0.0001,21.58789]
[1778325489089,32.04,80360.26,0.0,0.82146,0.0001,21.5811]
[1778325494094,32.04,80358.63,0.0,0.8213,0.0001,21.59286]
[1778325499099,32.04,80358.75,0.0,0.82131,0.0001,21.59196]
[1778325505105,32.04,80358.79,0.0,0.82131,0.0001,21.59215]
[1778325510110,32.04,80356.49,0.0,0.82107,0.0001,21.60917]
[1778325515114,32.04,80355.17,0.0,0.82096,0.0001,21.61551]
[1778325520118,32.04,80354.54,0.0,0.8209,0.0001,21.62029]
[1778325526124,32.04,80352.4,0.0,0.82068,0.0001,21.63602]
[1778325532130,32.04,80352.18,0.0,0.82066,0.0001,21.63781]
[1778325537135,32.04,80355.18,0.0,0.82095,0.0001,21.6163]
[1778325542140,32.04,80354.98,0.0,0.82093,0.0001,21.61805]
[1778325547145,32.05,80358.23,0.0,0.82124,0.0001,21.59487]
[1778325553065,32.05,80359.85,0.0,0.82139,0.0001,21.58378]
[1778325558156,32.05,80361.05,0.0,0.82151,0.0001,21.57559]
[1778325563161,32.05,80363.24,0.0,0.82171,0.0001,21.56037]
[1778325568170,32.05,80364.18,0.0,0.8218,0.0001,21.55423]
[1778325573175,32.05,80364.47,0.0,0.82184,0.0001,21.54924]
[1778325579182,32.05,80367.11,0.0,0.8221,0.0001,21.53007]
[1778325584187,32.05,80366.21,0.0,0.82203,0.0001,21.53546]
[1778325589192,32.05,80366.45,0.0,0.82207,0.0001,21.53189]
[1778325592195,32.04,80360.33,0.0,0.82149,0.0001,21.57498]
[1778325597376,32.04,80359.03,0.0,0.82139,0.0001,21.58234]
[1778325604207,32.03,80357.18,0.0,0.82125,0.0001,21.59238]
[1778325609212,32.03,80354.32,0.0,0.821,0.0001,21.61049]
[1778325614217,32.02,80354.17,0.0,0.82102,0.0001,21.6088]
[1778325619221,32.02,80353.57,0.0,0.821,0.0001,21.61039]
[1778325625227,32.01,80354.49,0.0,0.82113,0.0001,21.60022]
[1778325631233,32.01,80354.23,0.0,0.82117,0.0001,21.59511]
[1778325637238,32.0,80355.36,0.0,0.82133,0.0001,21.58359]
[1778325643695,31.99,80355.51,0.0,0.82139,0.0001,21.57915]
[1778325649250,31.99,80354.72,0.0,0.82135,0.0001,21.58161]
[1778325654255,31.98,80356.59,0.0,0.82157,0.0001,21.56535]
[1778325659260,31.98,80358.28,0.0,0.82178,0.0001,21.55038]
[1778325663264,31.97,80374.83,0.0,0.82344,0.0001,21.42776]
[1778325668269,31.97,80375.23,0.0,0.82352,0.0001,21.42188]
[1778325673274,31.96,80375.11,0.0,0.82354,0.0001,21.41975]
[1778325678279,31.96,80377.65,0.0,0.82383,0.0001,21.39852]
[1778325683284,31.95,80378.79,0.0,0.82398,0.0001,21.38747]
[1778325688289,31.95,80379.64,0.0,0.82409,0.0001,21.3786]
[1778325693294,31.94,80380.94,0.0,0.82428,0.0001,21.36307]
[1778325698299,31.94,80381.66,0.0,0.82438,0.0001,21.35532]
[1778325704120,31.93,80381.71,0.0,0.82442,0.0001,21.35196]
[1778325710311,31.93,80384.27,0.0,0.82471,0.0001,21.33053]
[1778325716204,31.92,80384.21,0.0,0.82474,0.0001,21.32824]
[1778325721322,31.92,80386.38,0.0,0.82498,0.0001,21.31023]
[1778325726327,31.92,80387.63,0.0,0.82513,0.0001,21.299]
[1778325732316,31.91,80388.66,0.0,0.82526,0.0001,21.28907]
[1778325737341,31.91,80389.13,0.0,0.82533,0.0001,21.28365]
[1778325742346,31.91,80390.2,0.0,0.82546,0.0001,21.27387]
[1778325748352,31.9,80390.43,0.0,0.82551,0.0001,21.26998]
[1778325753463,31.9,80390.43,0.0,0.82556,0.0001,21.26458]
[1778325763367,31.89,80390.66,0.0,0.82564,0.0001,21.25822]
[1778325770374,31.89,80391.39,0.0,0.82574,0.0001,21.25042]
[1778325775379,31.88,80389.28,0.0,0.82557,0.0001,21.26339]
[1778325780384,31.88,80389.38,0.0,0.8256,0.0001,21.26085]
[1778325786390,31.87,80389.73,0.0,0.82566,0.0001,21.25621]
[1778325792396,31.87,80389.74,0.0,0.82569,0.0001,21.25402]
[1778325793397,31.87,80383.04,0.0,0.82504,0.0001,21.30253]
[1778325798402,31.87,80380.97,0.0,0.82487,0.0001,21.31552]
[1778325803407,31.86,80378.38,0.0,0.82464,0.0001,21.33228]
[1778325808413,31.86,80374.57,0.0,0.8243,0.0001,21.3578]
[1778325814419,31.85,80371.35,0.0,0.82404,0.0001,21.37497]
[1778325820425,31.85,80371.12,0.0,0.82405,0.0001,21.37371]
[1778325826431,31.84,80369.97,0.0,0.82398,0.0001,21.37913]
[1778325832437,31.84,80369.76,0.0,0.824,0.0001,21.37773]
[1778325837442,31.83,80369.27,0.0,0.82398,0.0001,21.37887]
[1778325842447,31.8,80368.7,0.0,0.82417,0.0001,21.36443]
[1778325847452,31.8,80367.53,0.0,0.82408,0.0001,21.37082]
[1778325851456,31.79,80362.46,0.0,0.8236,0.0001,21.40586]
[1778325856461,31.79,80360.66,0.0,0.82346,0.0001,21.41646]
[1778325861466,31.78,80359.24,0.0,0.82335,0.0001,21.42426]
[1778325867472,31.78,80357.83,0.0,0.82326,0.0001,21.43107]
[1778325872477,31.77,80357.06,0.0,0.82324,0.0001,21.43025]
[1778325879340,31.76,80356.5,0.0,0.82324,0.0001,21.4305]
[1778325885382,31.76,80355.68,0.0,0.8232,0.0001,21.43289]
[1778325890418,31.75,80355.19,0.0,0.82319,0.0001,21.43381]
[1778325895500,31.75,80352.05,0.0,0.82291,0.0001,21.45411]
[1778325900505,31.74,80350.76,0.0,0.82282,0.0001,21.46075]
[1778325905511,31.74,80351.88,0.0,0.82297,0.0001,21.4498]
[1778325911517,31.73,80352.35,0.0,0.82306,0.0001,21.44317]
[1778325918524,31.73,80352.45,0.0,0.82312,0.0001,21.4388]
[1778325923529,31.72,80352.88,0.0,0.82319,0.0001,21.43302]
[1778325930536,31.72,80353.03,0.0,0.82325,0.0001,21.42837]
[1778325935541,31.71,80353.4,0.0,0.82334,0.0001,21.41964]
[1778325940767,31.71,80353.56,0.0,0.82339,0.0001,21.41607]
[1778325946551,31.7,80353.69,0.0,0.82344,0.0001,21.41222]
[1778325953558,31.7,80353.92,0.0,0.82351,0.0001,21.40726]
[1778325958563,31.69,80354.01,0.0,0.82355,0.0001,21.40431]
[1778325964106,31.69,80353.92,0.0,0.82357,0.0001,21.40273]
[1778325969574,31.68,80353.7,0.0,0.82358,0.0001,21.40166]
[1778325975580,31.68,80353.26,0.0,0.82357,0.0001,21.40223]
[1778325981586,31.67,80352.88,0.0,0.82357,0.0001,21.40204]
[1778325986591,31.67,80352.52,0.0,0.82356,0.0001,21.40247]
[1778325991596,31.67,80352.84,0.0,0.82365,0.0001,21.39443]
[1778325996601,31.66,80352.7,0.0,0.82366,0.0001,21.39335]
[1778326001606,31.66,80352.41,0.0,0.82366,0.0001,21.39338]
[1778326006611,31.65,80347.75,0.0,0.82322,0.0001,21.42541]
[1778326012617,31.65,80347.61,0.0,0.82325,0.0001,21.42371]
[1778326017622,31.65,80347.34,0.0,0.82325,0.0001,21.42349]
[1778326024526,31.64,80347.53,0.0,0.82331,0.0001,21.41906]
[1778326029633,31.64,80348.27,0.0,0.82341,0.0001,21.41147]
[1778326035426,31.63,80348.37,0.0,0.82345,0.0001,21.40825]
[1778326040644,31.63,80348.08,0.0,0.82345,0.0001,21.40826]
[1778326046503,31.62,80348.34,0.0,0.82351,0.0001,21.40394]
[1778326051655,31.62,80351.34,0.0,0.82385,0.0001,21.37638]
[1778326058662,31.62,80352.69,0.0,0.82402,0.0001,21.3639]
[1778326064628,31.61,80352.89,0.0,0.82406,0.0001,21.36033]
[1778326069665,31.61,80353.73,0.0,0.82416,0.0001,21.3531]
[1778326074679,31.61,80353.32,0.0,0.82413,0.0001,21.35542]
[1778326079684,31.61,80353.6,0.0,0.82417,0.0001,21.35271]
[1778326084689,31.61,80353.93,0.0,0.82421,0.0001,21.34969]
[1778326091695,31.61,80353.85,0.0,0.82421,0.0001,21.34941]
[1778326097701,31.6,80354.85,0.0,0.82432,0.0001,21.34087]
[1778326102706,31.6,80354.62,0.0,0.82432,0.0001,21.34098]
[1778326109713,31.6,80354.2,0.0,0.82431,0.0001,21.34184]
[1778326115719,31.59,80354.17,0.0,0.82435,0.0001,21.3366]
[1778326120724,31.59,80354.85,0.0,0.82444,0.0001,21.33008]
[1778326125729,31.59,80354.96,0.0,0.82447,0.0001,21.32779]
[1778326130734,31.58,80355.01,0.0,0.82449,0.0001,21.32588]
[1778326138742,31.58,80355.13,0.0,0.82454,0.0001,21.32268]
[1778326145371,31.58,80355.15,0.0,0.82456,0.0001,21.32054]
[1778326150754,31.57,80355.22,0.0,0.82459,0.0001,21.3186]
[1778326157761,31.57,80357.37,0.0,0.82483,0.0001,21.30089]
[1778326162766,31.57,80357.73,0.0,0.82488,0.0001,21.29693]
[1778326169360,31.57,80356.63,0.0,0.82479,0.0001,21.30347]
[1778326174778,31.56,80356.38,0.0,0.82481,0.0001,21.30023]
[1778326180784,31.56,80356.33,0.0,0.82482,0.0001,21.29911]
[1778326186790,31.56,80356.51,0.0,0.82486,0.0001,21.29624]
[1778326191795,31.56,80356.47,0.0,0.82487,0.0001,21.29511]
[1778326200576,31.55,80356.47,0.0,0.8249,0.0001,21.2927]
[1778326205796,31.55,80356.41,0.0,0.82492,0.0001,21.29152]
[1778326211815,31.55,80356.37,0.0,0.82494,0.0001,21.28967]
[1778326216821,31.54,80356.37,0.0,0.82496,0.0001,21.28853]
[1778326221826,31.54,80356.29,0.0,0.82497,0.0001,21.28781]
[1778326226831,31.54,80356.25,0.0,0.82499,0.0001,21.28624]
[1778326232803,31.53,80356.05,0.0,0.82501,0.0001,21.28275]
[1778326237838,31.53,80354.82,0.0,0.82491,0.0001,21.29]
[1778326242850,31.53,80351.79,0.0,0.82463,0.0001,21.31076]
[1778326248856,31.53,80351.69,0.0,0.82464,0.0001,21.30976]
[1778326255863,31.52,80350.94,0.0,0.82459,0.0001,21.31323]
[1778326260997,31.52,80350.98,0.0,0.82462,0.0001,21.31152]
[1778326266874,31.52,80351.0,0.0,0.82465,0.0001,21.30924]
[1778326271879,31.51,80351.05,0.0,0.82468,0.0001,21.30698]
[1778326279887,31.51,80350.86,0.0,0.82469,0.0001,21.30589]
[1778326284892,31.51,80350.88,0.0,0.82472,0.0001,21.30384]
[1778326289897,31.5,80350.9,0.0,0.82474,0.0001,21.30239]
[1778326296904,31.5,80350.89,0.0,0.82478,0.0001,21.2972]
[1778326301909,31.5,80350.9,0.0,0.82479,0.0001,21.29592]
[1778326307321,31.49,80350.9,0.0,0.82482,0.0001,21.29402]
[1778326312357,31.49,80350.91,0.0,0.82485,0.0001,21.29188]
[1778326322425,31.48,80350.88,0.0,0.82489,0.0001,21.28822]
[1778326332495,31.48,80350.89,0.0,0.82492,0.0001,21.28602]
[1778326338538,31.48,80350.9,0.0,0.82494,0.0001,21.28448]
[1778326345953,31.47,80350.93,0.0,0.82496,0.0001,21.28286]
[1778326351959,31.47,80350.95,0.0,0.82501,0.0001,21.2776]
[1778326357965,31.47,80351.02,0.0,0.82503,0.0001,21.27596]
[1778326362970,31.47,80351.06,0.0,0.82504,0.0001,21.2747]
[1778326374789,31.46,80351.04,0.0,0.82507,0.0001,21.27242]
[1778326379987,31.46,80351.11,0.0,0.82509,0.0001,21.27096]
[1778326384992,31.46,80351.09,0.0,0.8251,0.0001,21.27016]
[1778326390998,31.46,80351.15,0.0,0.82513,0.0001,21.26853]
[1778326396945,31.46,80351.14,0.0,0.82514,0.0001,21.26752]
[1778326403011,31.46,80351.5,0.0,0.82519,0.0001,21.26371]
[1778326409018,31.45,80351.27,0.0,0.82518,0.0001,21.26435]
[1778326414023,31.45,80351.27,0.0,0.82521,0.0001,21.25989]
[1778326420029,31.45,80351.26,0.0,0.82523,0.0001,21.25891]
[1778326427036,31.45,80351.28,0.0,0.82524,0.0001,21.25758]
[1778326433042,31.45,80350.72,0.0,0.8252,0.0001,21.26069]
[1778326439048,31.44,80350.83,0.0,0.82523,0.0001,21.25881]
[1778326445054,31.44,80350.88,0.0,0.82524,0.0001,21.25744]
[1778326451060,31.44,80351.5,0.0,0.82532,0.0001,21.25165]
[1778326456064,31.44,80351.41,0.0,0.82533,0.0001,21.2508]
[1778326463071,31.43,80351.38,0.0,0.82535,0.0001,21.24906]
[1778326468076,31.43,80353.95,0.0,0.82562,0.0001,21.22912]
[1778326473081,31.43,80353.99,0.0,0.82566,0.0001,21.22377]
[1778326480088,31.43,80353.54,0.0,0.82565,0.0001,21.22498]
[1778326485093,31.42,80349.92,0.0,0.8253,0.0001,21.25077]
[1778326490098,31.42,80349.09,0.0,0.82523,0.0001,21.25607]
[1778326495103,31.42,80349.69,0.0,0.8253,0.0001,21.25088]
[1778326499107,31.42,80356.4,0.0,0.82597,0.0001,21.20061]
[1778326503111,31.42,80363.95,0.0,0.82672,0.0001,21.14451]
[1778326509117,31.42,80364.47,0.0,0.82678,0.0001,21.14036]
[1778326510118,31.42,80358.83,0.0,0.82622,0.0001,21.18212]
[1778326515123,31.42,80357.46,0.0,0.82609,0.0001,21.19182]
[1778326520127,31.42,80357.8,0.0,0.82613,0.0001,21.18895]
[1778326525132,31.42,80357.86,0.0,0.82614,0.0001,21.18812]
[1778326530137,31.42,80356.95,0.0,0.82605,0.0001,21.19454]
[1778326538124,31.42,80356.95,0.0,0.82608,0.0001,21.19037]
[1778326543150,31.42,80356.62,0.0,0.82605,0.0001,21.19237]
[1778326549156,31.41,80356.17,0.0,0.82602,0.0001,21.19509]
[1778326556054,31.41,80356.01,0.0,0.82601,0.0001,21.19555]
[1778326561091,31.41,80355.21,0.0,0.82594,0.0001,21.20097]
[1778326566124,31.41,80352.09,0.0,0.82564,0.0001,21.22347]
[1778326571177,31.41,80351.82,0.0,0.82562,0.0001,21.22485]
[1778326577184,31.41,80351.63,0.0,0.82561,0.0001,21.22547]
[1778326582189,31.41,80352.01,0.0,0.82566,0.0001,21.22205]
[1778326587194,31.41,80352.02,0.0,0.82566,0.0001,21.22135]
[1778326592199,31.41,80351.8,0.0,0.82567,0.0001,21.21883]
[1778326598552,31.4,80351.81,0.0,0.82568,0.0001,21.21806]
[1778326605212,31.4,80351.79,0.0,0.82569,0.0001,21.21747]
[1778326612455,31.4,80351.75,0.0,0.82569,0.0001,21.21705]
[1778326617491,31.4,80351.84,0.0,0.82571,0.0001,21.21584]
[1778326622525,31.4,80351.75,0.0,0.82571,0.0001,21.21601]
[1778326627560,31.4,80351.52,0.0,0.82569,0.0001,21.21717]
[1778326633240,31.4,80351.42,0.0,0.82569,0.0001,21.21731]
[1778326638245,31.4,80351.07,0.0,0.82566,0.0001,21.21938]
[1778326643250,31.4,80351.02,0.0,0.82566,0.0001,21.21917]
[1778326648903,31.39,80350.93,0.0,0.82566,0.0001,21.2192]
[1778326655262,31.39,80350.88,0.0,0.82569,0.0001,21.21546]
[1778326661268,31.39,80350.51,0.0,0.82566,0.0001,21.21755]
[1778326669043,31.39,80350.17,0.0,0.82564,0.0001,21.21925]
[1778326675282,31.39,80350.34,0.0,0.82566,0.0001,21.21777]
[1778326680287,31.39,80350.49,0.0,0.82567,0.0001,21.21638]
[1778326685292,31.39,80350.67,0.0,0.8257,0.0001,21.2145]
[1778326690297,31.39,80350.68,0.0,0.82571,0.0001,21.21399]
[1778326696303,31.39,80350.72,0.0,0.82572,0.0001,21.21309]
[1778326707115,31.39,80350.58,0.0,0.82572,0.0001,21.21305]
[1778326712319,31.38,80350.44,0.0,0.82573,0.0001,21.2101]
[1778326718192,31.38,80350.49,0.0,0.82574,0.0001,21.20918]
[1778326723227,31.38,80350.53,0.0,0.82575,0.0001,21.20839]
[1778326728335,31.38,80350.56,0.0,0.82576,0.0001,21.20772]
[1778326734341,31.38,80351.2,0.0,0.82583,0.0001,21.2025]
[1778326739346,31.38,80351.23,0.0,0.82584,0.0001,21.20191]
[1778326744351,31.38,80351.31,0.0,0.82585,0.0001,21.2009]
[1778326749605,31.38,80351.32,0.0,0.82586,0.0001,21.20046]
[1778326759675,31.38,80351.36,0.0,0.82587,0.0001,21.1994]
[1778326769376,31.38,80351.32,0.0,0.82588,0.0001,21.19895]
[1778326774381,31.38,80351.29,0.0,0.8259,0.0001,21.19524]
[1778326779386,31.38,80354.07,0.0,0.82618,0.0001,21.1744]
[1778326784657,31.38,80353.47,0.0,0.82612,0.0001,21.17862]
[1778326790397,31.37,80353.49,0.0,0.82613,0.0001,21.17816]
[1778326795402,31.37,80353.7,0.0,0.82615,0.0001,21.1764]
[1778326802783,31.37,80353.82,0.0,0.82617,0.0001,21.17522]
[1778326808418,31.37,80353.18,0.0,0.82611,0.0001,21.17967]
[1778326814424,31.37,80352.73,0.0,0.82607,0.0001,21.18267]
[1778326820095,31.37,80352.6,0.0,0.82607,0.0001,21.18279]
[1778326825435,31.37,80351.8,0.0,0.826,0.0001,21.18787]
[1778326830981,31.37,80351.8,0.0,0.826,0.0001,21.18749]
[1778326836446,31.37,80351.49,0.0,0.826,0.0001,21.18536]
[1778326841451,31.37,80347.13,0.0,0.82558,0.0001,21.21728]
[1778326846456,31.37,80345.26,0.0,0.8254,0.0001,21.23044]
[1778326853463,31.36,80346.45,0.0,0.82553,0.0001,21.22085]
[1778326858468,31.36,80347.4,0.0,0.82563,0.0001,21.21326]
[1778326863473,31.36,80347.62,0.0,0.82566,0.0001,21.21117]
[1778326868478,31.36,80347.95,0.0,0.8257,0.0001,21.20824]
[1778326874484,31.36,80348.47,0.0,0.82576,0.0001,21.20381]
[1778326879489,31.36,80348.55,0.0,0.82577,0.0001,21.2028]
[1778326885494,31.36,80348.52,0.0,0.82577,0.0001,21.20249]
[1778326891500,31.36,80348.84,0.0,0.82583,0.0001,21.19619]
[1778326898507,31.36,80349.02,0.0,0.82585,0.0001,21.19437]
[1778326903512,31.36,80349.09,0.0,0.82587,0.0001,21.19352]
[1778326910725,31.36,80349.23,0.0,0.82589,0.0001,21.19205]
[1778326916525,31.36,80349.62,0.0,0.82593,0.0001,21.18883]
[1778326922531,31.35,80349.79,0.0,0.82595,0.0001,21.18719]
[1778326927535,31.35,80354.13,0.0,0.82638,0.0001,21.15477]
[1778326932539,31.35,80353.85,0.0,0.82636,0.0001,21.15677]
[1778326938545,31.35,80352.65,0.0,0.82624,0.0001,21.16554]
[1778326945552,31.35,80352.64,0.0,0.82624,0.0001,21.16545]
[1778326951005,31.35,80352.26,0.0,0.82623,0.0001,21.1646]
[1778326956858,31.35,80352.25,0.0,0.82623,0.0001,21.16448]
[1778326961896,31.35,80351.97,0.0,0.8262,0.0001,21.16642]
[1778326967574,31.35,80352.88,0.0,0.82629,0.0001,21.15959]
[1778326972579,31.35,80352.81,0.0,0.82629,0.0001,21.15998]
[1778326978008,31.35,80352.23,0.0,0.82623,0.0001,21.16417]
[1778326983590,31.35,80352.07,0.0,0.82622,0.0001,21.16523]
[1778326988595,31.35,80352.49,0.0,0.82626,0.0001,21.16197]
[1778326993600,31.35,80352.45,0.0,0.82626,0.0001,21.16213]
[1778327000607,31.35,80352.12,0.0,0.82623,0.0001,21.16446]
[1778327006613,31.35,80351.88,0.0,0.82621,0.0001,21.16604]
[1778327015623,31.35,80351.3,0.0,0.82617,0.0001,21.16657]
[1778327021501,31.35,80351.29,0.0,0.82617,0.0001,21.16647]
[1778327027635,31.35,80351.27,0.0,0.82617,0.0001,21.16643]
[1778327035642,31.35,80351.28,0.0,0.82618,0.0001,21.16615]
[1778327041641,31.35,80351.27,0.0,0.82618,0.0001,21.166]
[1778327046653,31.35,80350.84,0.0,0.82614,0.0001,21.16903]
[1778327051658,31.35,80350.26,0.0,0.82608,0.0001,21.17323]
[1778327056663,31.35,80349.84,0.0,0.82604,0.0001,21.17614]
[1778327062669,31.35,80350.35,0.0,0.8261,0.0001,21.17211]
[1778327068647,31.35,80350.38,0.0,0.8261,0.0001,21.17171]
[1778327077684,31.35,80350.7,0.0,0.82616,0.0001,21.16554]
[1778327083690,31.35,80350.8,0.0,0.82617,0.0001,21.16462]
[1778327089696,31.35,80350.82,0.0,0.82617,0.0001,21.16431]
[1778327094701,31.35,80351.0,0.0,0.8262,0.0001,21.1628]
[1778327099706,31.35,80351.44,0.0,0.82624,0.0001,21.15944]
[1778327102709,31.35,80359.19,0.0,0.82701,0.0001,21.10198]
[1778327107714,31.35,80362.0,0.0,0.82728,0.0001,21.08141]
[1778327112719,31.35,80364.33,0.0,0.8275,0.0001,21.06461]
[1778327122217,31.35,80363.96,0.0,0.82746,0.0001,21.0683]
[1778327129736,31.35,80364.15,0.0,0.82746,0.0001,21.06765]
[1778327135119,31.35,80364.03,0.0,0.82747,0.0001,21.06538]
[1778327140749,31.35,80363.2,0.0,0.82738,0.0001,21.07198]
[1778327147203,31.35,80362.34,0.0,0.82729,0.0001,21.07877]
[1778327152428,31.35,80365.93,0.0,0.82764,0.0001,21.05266]
[1778327157766,31.35,80366.27,0.0,0.82767,0.0001,21.05061]
[1778327163772,31.36,80367.16,0.0,0.82775,0.0001,21.04465]
[1778327170779,31.36,80367.36,0.0,0.82775,0.0001,21.04398]
[1778327175784,31.36,80367.57,0.0,0.82777,0.0001,21.04298]
[1778327182638,31.36,80367.54,0.0,0.82776,0.0001,21.044]
[1778327187796,31.36,80365.75,0.0,0.82757,0.0001,21.05789]
[1778327193802,31.36,80363.32,0.0,0.82735,0.0001,21.07293]
[1778327199572,31.36,80363.32,0.0,0.82734,0.0001,21.07343]
[1778327204813,31.36,80362.27,0.0,0.82723,0.0001,21.08159]
[1778327210819,31.36,80362.27,0.0,0.82723,0.0001,21.08168]
[1778327215824,31.36,80363.05,0.0,0.82731,0.0001,21.07553]
[1778327221727,31.36,80363.26,0.0,0.82733,0.0001,21.07443]
[1778327226834,31.36,80364.99,0.0,0.82749,0.0001,21.06183]
[1778327233812,31.36,80364.99,0.0,0.8275,0.0001,21.06124]
[1778327238846,31.36,80363.81,0.0,0.82739,0.0001,21.06972]
[1778327243851,31.36,80368.07,0.0,0.82781,0.0001,21.03784]
[1778327248856,31.36,80371.14,0.0,0.82812,0.0001,21.01484]
[1778327255863,31.36,80372.33,0.0,0.82826,0.0001,21.00236]
[1778327260999,31.36,80372.27,0.0,0.82825,0.0001,21.00274]
[1778327267875,31.36,80374.16,0.0,0.82843,0.0001,20.98947]
[1778327272880,31.36,80375.2,0.0,0.82853,0.0001,20.98182]
[1778327278886,31.36,80375.22,0.0,0.82853,0.0001,20.98177]
[1778327285893,31.36,80376.48,0.0,0.82865,0.0001,20.97262]
[1778327291209,31.36,80376.5,0.0,0.82865,0.0001,20.97264]
[1778327299906,31.36,80377.4,0.0,0.82874,0.0001,20.96623]
[1778327311918,31.37,80378.76,0.0,0.82885,0.0001,20.95533]
[1778327322428,31.37,80381.13,0.0,0.82906,0.0001,20.94006]
[1778327330936,31.38,80381.79,0.0,0.8291,0.0001,20.9367]
[1778327339945,31.38,80382.2,0.0,0.82911,0.0001,20.936]
[1778327346952,31.38,80382.45,0.0,0.82912,0.0001,20.93584]
[1778327352958,31.39,80382.68,0.0,0.82912,0.0001,20.93562]
[1778327357964,31.39,80382.71,0.0,0.82911,0.0001,20.93657]
[1778327362969,31.39,80382.83,0.0,0.8291,0.0001,20.93685]
[1778327371782,31.39,80382.83,0.0,0.8291,0.0001,20.93541]
[1778327376983,31.39,80383.44,0.0,0.82914,0.0001,20.93208]
[1778327381988,31.4,80382.38,0.0,0.82902,0.0001,20.94114]
[1778327386993,31.4,80380.74,0.0,0.82885,0.0001,20.9544]
[1778327388995,31.4,80374.37,0.0,0.82822,0.0001,21.00207]
[1778327394000,31.4,80371.41,0.0,0.82792,0.0001,21.0247]
[1778327399003,31.4,80367.85,0.0,0.82756,0.0001,21.05169]
[1778327401004,31.4,80354.25,0.0,0.82621,0.0001,21.15255]
[1778327406008,31.4,80352.48,0.0,0.82604,0.0001,21.16543]
[1778327411013,31.4,80352.14,0.0,0.82601,0.0001,21.16815]
[1778327413015,31.4,80357.9,0.0,0.82658,0.0001,21.12561]
[1778327418020,31.4,80359.1,0.0,0.82669,0.0001,21.11735]
[1778327423025,31.4,80359.13,0.0,0.82668,0.0001,21.11746]
[1778327429186,31.4,80359.11,0.0,0.82668,0.0001,21.11761]
[1778327435038,31.4,80357.72,0.0,0.82657,0.0001,21.12433]
[1778327440043,31.4,80358.35,0.0,0.82663,0.0001,21.11947]
[1778327446050,31.4,80357.45,0.0,0.82654,0.0001,21.12606]
[1778327451055,31.4,80357.0,0.0,0.8265,0.0001,21.1295]
[1778327457390,31.4,80357.0,0.0,0.8265,0.0001,21.12946]
[1778327463068,31.4,80355.98,0.0,0.82641,0.0001,21.13591]
[1778327469074,31.4,80355.66,0.0,0.82638,0.0001,21.13798]
[1778327474079,31.4,80357.02,0.0,0.82652,0.0001,21.12785]
[1778327479084,31.4,80357.5,0.0,0.82658,0.0001,21.12353]
[1778327484764,31.4,80357.66,0.0,0.82659,0.0001,21.12231]
[1778327490095,31.4,80360.74,0.0,0.8269,0.0001,21.09952]
[1778327496102,31.4,80359.79,0.0,0.82683,0.0001,21.10261]
[1778327502108,31.4,80359.26,0.0,0.82678,0.0001,21.10652]
[1778327507113,31.4,80356.37,0.0,0.82649,0.0001,21.12792]
[1778327512118,31.4,80355.96,0.0,0.82645,0.0001,21.13086]
[1778327517123,31.4,80355.32,0.0,0.82639,0.0001,21.13555]
[1778327523129,31.4,80355.47,0.0,0.8264,0.0001,21.13438]
[1778327528134,31.4,80354.22,0.0,0.82628,0.0001,21.14351]
[1778327533139,31.4,80355.54,0.0,0.82641,0.0001,21.13368]
[1778327538959,31.4,80355.58,0.0,0.82642,0.0001,21.13329]
[1778327544150,31.4,80355.6,0.0,0.82642,0.0001,21.13304]
[1778327549155,31.4,80355.53,0.0,0.82642,0.0001,21.13351]
[1778327555162,31.4,80355.51,0.0,0.82644,0.0001,21.12997]
[1778327560168,31.4,80354.06,0.0,0.82629,0.0001,21.14066]
[1778327565333,31.4,80354.06,0.0,0.8263,0.0001,21.14053]
[1778327571179,31.4,80354.03,0.0,0.82629,0.0001,21.14062]
[1778327578186,31.4,80353.84,0.0,0.82628,0.0001,21.1418]
[1778327584192,31.4,80353.99,0.0,0.82629,0.0001,21.14059]
[1778327589197,31.4,80354.11,0.0,0.82631,0.0001,21.13957]
[1778327594202,31.4,80354.05,0.0,0.8263,0.0001,21.13987]
[1778327599207,31.4,80353.78,0.0,0.82628,0.0001,21.14174]
[1778327604212,31.39,80353.71,0.0,0.82627,0.0001,21.14213]
[1778327609217,31.39,80353.46,0.0,0.82625,0.0001,21.14384]
[1778327614222,31.39,80353.14,0.0,0.82624,0.0001,21.14255]
[1778327619227,31.39,80353.19,0.0,0.82625,0.0001,21.14199]
[1778327624232,31.39,80353.21,0.0,0.82625,0.0001,21.14173]
[1778327629237,31.39,80353.49,0.0,0.82628,0.0001,21.13953]
[1778327634242,31.39,80353.84,0.0,0.82632,0.0001,21.1368]
[1778327640246,31.39,80353.89,0.0,0.82632,0.0001,21.13633]
[1778327645893,31.39,80353.43,0.0,0.82628,0.0001,21.13958]
[1778327654766,31.39,80353.57,0.0,0.8263,0.0001,21.13838]
[1778327660266,31.39,80353.7,0.0,0.82631,0.0001,21.13726]
[1778327666035,31.39,80353.73,0.0,0.82632,0.0001,21.13696]
[1778327672894,31.39,80353.9,0.0,0.82636,0.0001,21.13197]
[1778327677930,31.39,80354.28,0.0,0.82639,0.0001,21.12912]
[1778327684290,31.39,80354.23,0.0,0.82639,0.0001,21.12944]
[1778327690296,31.39,80354.18,0.0,0.82639,0.0001,21.12971]
[1778327696256,31.39,80354.12,0.0,0.82638,0.0001,21.1301]
[1778327701307,31.39,80353.88,0.0,0.82636,0.0001,21.13179]
[1778327706312,31.39,80352.94,0.0,0.82627,0.0001,21.13869]
[1778327711317,31.39,80354.75,0.0,0.82645,0.0001,21.12518]
[1778327716396,31.39,80354.8,0.0,0.82645,0.0001,21.12478]
[1778327724330,31.39,80354.7,0.0,0.82644,0.0001,21.12547]
[1778327730293,31.39,80354.7,0.0,0.82644,0.0001,21.12537]
[1778327739346,31.39,80354.51,0.0,0.82645,0.0001,21.12316]
[1778327744351,31.39,80356.08,0.0,0.8266,0.0001,21.11167]
[1778327750358,31.39,80356.46,0.0,0.82664,0.0001,21.10885]
[1778327755471,31.39,80356.49,0.0,0.82664,0.0001,21.10866]
[1778327761369,31.39,80356.51,0.0,0.82664,0.0001,21.10852]
[1778327767375,31.39,80356.43,0.0,0.82663,0.0001,21.10922]
[1778327773381,31.39,80356.47,0.0,0.82664,0.0001,21.10895]
[1778327778386,31.39,80360.98,0.0,0.82708,0.0001,21.0756]
[1778327784391,31.39,80364.62,0.0,0.82744,0.0001,21.04911]
[1778327789396,31.39,80366.0,0.0,0.82757,0.0001,21.03933]
[1778327794401,31.39,80367.18,0.0,0.8277,0.0001,21.02753]
[1778327799406,31.4,80368.87,0.0,0.82786,0.0001,21.01566]
[1778327806413,31.4,80369.2,0.0,0.82788,0.0001,21.01412]
[1778327808415,31.4,80374.33,0.0,0.82838,0.0001,20.97638]
[1778327813420,31.4,80374.78,0.0,0.82841,0.0001,20.97393]
[1778327818425,31.4,80375.2,0.0,0.82844,0.0001,20.97174]
[1778327823429,31.4,80375.33,0.0,0.82844,0.0001,20.97174]
[1778327828434,31.4,80376.62,0.0,0.82855,0.0001,20.96315]
[1778327834440,31.41,80376.8,0.0,0.82856,0.0001,20.9629]
[1778327839445,31.41,80377.05,0.0,0.82857,0.0001,20.96194]
[1778327848454,31.41,80377.76,0.0,0.82863,0.0001,20.95784]
[1778327853459,31.41,80377.52,0.0,0.82862,0.0001,20.95611]
[1778327862438,31.41,80377.51,0.0,0.8286,0.0001,20.95756]
[1778327867474,31.41,80377.75,0.0,0.82862,0.0001,20.9567]
[1778327872507,31.41,80377.9,0.0,0.82862,0.0001,20.95651]
[1778327879486,31.42,80379.5,0.0,0.82876,0.0001,20.94606]
[1778327884491,31.42,80379.75,0.0,0.82877,0.0001,20.94522]
[1778327889504,31.42,80379.9,0.0,0.82877,0.0001,20.94508]
[1778327896453,31.42,80382.6,0.0,0.82902,0.0001,20.92661]
[1778327902718,31.43,80382.73,0.0,0.82901,0.0001,20.92699]
[1778327908523,31.43,80382.34,0.0,0.82896,0.0001,20.93077]
[1778327914529,31.43,80382.4,0.0,0.82898,0.0001,20.92734]
[1778327920535,31.43,80382.29,0.0,0.82896,0.0001,20.92876]
[1778327930546,31.43,80381.82,0.0,0.82891,0.0001,20.93324]
[1778327938554,31.43,80381.51,0.0,0.82887,0.0001,20.9362]
[1778327944560,31.43,80381.29,0.0,0.82884,0.0001,20.9384]
[1778327950566,31.43,80381.23,0.0,0.82883,0.0001,20.93935]
[1778327957573,31.43,80381.09,0.0,0.8288,0.0001,20.94096]
[1778327963579,31.44,80381.33,0.0,0.82882,0.0001,20.93964]
[1778327969585,31.44,80381.61,0.0,0.82884,0.0001,20.93804]
[1778327974590,31.44,80381.61,0.0,0.82886,0.0001,20.93496]
[1778327979595,31.44,80378.0,0.0,0.8285,0.0001,20.96183]
[1778327984600,31.44,80373.91,0.0,0.8281,0.0001,20.99228]
[1778327989604,31.44,80371.95,0.0,0.8279,0.0001,21.00711]
[1778327991606,31.44,80366.77,0.0,0.82739,0.0001,21.04571]
[1778327996611,31.44,80366.95,0.0,0.8274,0.0001,21.04471]
[1778327999614,31.44,80361.36,0.0,0.82685,0.0001,21.08595]
[1778328002617,31.44,80356.18,0.0,0.82634,0.0001,21.12387]
[1778328007622,31.44,80357.75,0.0,0.8265,0.0001,21.11212]
[1778328012627,31.44,80375.56,0.0,0.82826,0.0001,20.98018]
[1778328022349,31.44,80377.04,0.0,0.8284,0.0001,20.96924]
[1778328028391,31.44,80377.02,0.0,0.8284,0.0001,20.96966]
[1778328033630,31.44,80375.39,0.0,0.82826,0.0001,20.97835]
[1778328039472,31.44,80374.06,0.0,0.82813,0.0001,20.98834]
[1778328044504,31.44,80373.18,0.0,0.82804,0.0001,20.99495]
[1778328051552,31.44,80372.76,0.0,0.828,0.0001,20.99814]
[1778328056587,31.44,80372.22,0.0,0.82794,0.0001,21.00219]
[1778328061622,31.44,80371.06,0.0,0.82783,0.0001,21.01081]
[1778328069678,31.44,80370.58,0.0,0.82778,0.0001,21.01438]
[1778328075720,31.44,80370.05,0.0,0.82773,0.0001,21.01829]
[1778328080755,31.44,80369.35,0.0,0.82766,0.0001,21.02345]
[1778328085789,31.44,80369.07,0.0,0.82763,0.0001,21.02548]
[1778328090826,31.44,80369.0,0.0,0.82763,0.0001,21.02595]
[1778328095860,31.44,80368.51,0.0,0.8276,0.0001,21.02602]
[1778328100896,31.44,80368.67,0.0,0.82761,0.0001,21.02491]
[1778328107945,31.44,80368.42,0.0,0.82759,0.0001,21.02693]
[1778328112980,31.44,80371.27,0.0,0.82786,0.0001,21.00608]
[1778328120030,31.44,80371.27,0.0,0.82786,0.0001,21.00654]
[1778328126071,31.44,80371.35,0.0,0.82786,0.0001,21.00636]
[1778328134339,31.44,80372.57,0.0,0.82797,0.0001,20.99792]
[1778328142183,31.44,80372.95,0.0,0.828,0.0001,20.9957]
[1778328149233,31.44,80373.55,0.0,0.82806,0.0001,20.99177]
[1778328150240,31.44,80380.57,0.0,0.82874,0.0001,20.93981]
[1778328151246,31.44,80382.76,0.0,0.82898,0.0001,20.92016]
[1778328156281,31.45,80382.26,0.0,0.82892,0.0001,20.92465]
[1778328164550,31.45,80382.17,0.0,0.82889,0.0001,20.92664]
[1778328170381,31.45,80381.79,0.0,0.82885,0.0001,20.92996]
[1778328175416,31.45,80381.41,0.0,0.82881,0.0001,20.93325]
[1778328182465,31.45,80380.57,0.0,0.82871,0.0001,20.94044]
[1778328189515,31.45,80379.98,0.0,0.82866,0.0001,20.94474]
[1778328194761,31.45,80379.79,0.0,0.82863,0.0001,20.9467]
[1778328203612,31.45,80379.43,0.0,0.82858,0.0001,20.95035]
[1778328209656,31.46,80378.94,0.0,0.82853,0.0001,20.9546]
[1778328214901,31.46,80379.73,0.0,0.82862,0.0001,20.94575]
[1778328220733,31.46,80379.45,0.0,0.82858,0.0001,20.94848]
[1778328226778,31.46,80379.43,0.0,0.82857,0.0001,20.94925]
[1778328231811,31.46,80379.17,0.0,0.82854,0.0001,20.95166]
[1778328236846,31.46,80378.76,0.0,0.82849,0.0001,20.95517]
[1778328241883,31.46,80378.99,0.0,0.82851,0.0001,20.95391]
[1778328251950,31.46,80378.96,0.0,0.8285,0.0001,20.95501]
[1778328256987,31.46,80378.85,0.0,0.82848,0.0001,20.95624]
[1778328262024,31.46,80383.69,0.0,0.82895,0.0001,20.92088]
[1778328269074,31.47,80383.54,0.0,0.82892,0.0001,20.92293]
[1778328275322,31.47,80383.69,0.0,0.82895,0.0001,20.91907]
[1778328281158,31.47,80383.04,0.0,0.82887,0.0001,20.92468]
[1778328291234,31.47,80384.31,0.0,0.82898,0.0001,20.91671]
[1778328296268,31.47,80383.69,0.0,0.82891,0.0001,20.92199]
[1778328302310,31.47,80382.29,0.0,0.82876,0.0001,20.93314]
[1778328312377,31.48,80382.26,0.0,0.82874,0.0001,20.93461]
[1778328318425,31.48,80382.04,0.0,0.82871,0.0001,20.93698]
[1778328324464,31.48,80385.68,0.0,0.82906,0.0001,20.91089]
[1778328329499,31.48,80390.84,0.0,0.82956,0.0001,20.8731]
[1778328335742,31.48,80389.66,0.0,0.82946,0.0001,20.87859]
[1778328345812,31.48,80390.55,0.0,0.82954,0.0001,20.87288]
[1778328355881,31.48,80392.96,0.0,0.82975,0.0001,20.85664]
[1778328361725,31.49,80394.37,0.0,0.82987,0.0001,20.84724]
[1778328373807,31.49,80395.14,0.0,0.82992,0.0001,20.84422]
[1778328378852,31.49,80390.21,0.0,0.82942,0.0001,20.88171]
[1778328383887,31.49,80388.55,0.0,0.82925,0.0001,20.89474]
[1778328389929,31.49,80388.17,0.0,0.8292,0.0001,20.89841]
[1778328395971,31.5,80384.65,0.0,0.82887,0.0001,20.92151]
[1778328401006,31.5,80380.05,0.0,0.82841,0.0001,20.956]
[1778328406239,31.5,80379.13,0.0,0.82832,0.0001,20.96274]
[1778328413090,31.5,80375.11,0.0,0.82793,0.0001,20.99205]
[1778328418126,31.5,80376.48,0.0,0.82807,0.0001,20.98149]
[1778328426384,31.49,80378.09,0.0,0.82824,0.0001,20.96898]
[1778328432224,31.49,80377.46,0.0,0.82818,0.0001,20.97374]
[1778328437259,31.49,80375.15,0.0,0.82795,0.0001,20.99102]
[1778328442294,31.49,80371.07,0.0,0.82755,0.0001,21.02122]
[1778328447329,31.49,80372.98,0.0,0.82774,0.0001,21.00697]
[1778328452365,31.49,80374.06,0.0,0.82786,0.0001,20.99537]
[1778328463441,31.49,80374.8,0.0,0.82794,0.0001,20.98986]
[1778328469487,31.49,80376.35,0.0,0.82809,0.0001,20.97843]
[1778328471500,31.49,80369.72,0.0,0.82743,0.0001,21.02765]
[1778328474521,31.5,80366.61,0.0,0.82712,0.0001,21.05096]
[1778328480565,31.5,80365.36,0.0,0.82699,0.0001,21.06079]
[1778328486805,31.5,80363.61,0.0,0.82681,0.0001,21.07488]
[1778328489628,31.5,80358.42,0.0,0.82629,0.0001,21.11356]
[1778328492649,31.5,80351.6,0.0,0.82561,0.0001,21.1643]
[1778328498691,31.5,80351.11,0.0,0.82555,0.0001,21.16835]
[1778328502721,31.5,80345.42,0.0,0.82498,0.0001,21.21062]
[1778328510777,31.5,80340.56,0.0,0.82449,0.0001,21.24697]
[1778328515814,31.5,80338.08,0.0,0.82427,0.0001,21.262]
[1778328520847,31.5,80333.95,0.0,0.82385,0.0001,21.29271]
[1778328525882,31.5,80330.85,0.0,0.82354,0.0001,21.31573]
[1778328530917,31.5,80330.4,0.0,0.82349,0.0001,21.31916]
[1778328535952,31.5,80330.23,0.0,0.82347,0.0001,21.32055]
[1778328540988,31.5,80329.25,0.0,0.82337,0.0001,21.32792]
[1778328547225,31.5,80326.05,0.0,0.82304,0.0001,21.35232]
[1778328553071,31.51,80326.0,0.0,0.82302,0.0001,21.35361]
[1778328560121,31.51,80325.59,0.0,0.82297,0.0001,21.3577]
[1778328565156,31.51,80318.57,0.0,0.82226,0.0001,21.41012]
[1778328568177,31.51,80315.98,0.0,0.82199,0.0001,21.4294]
[1778328575225,31.51,80316.85,0.0,0.8221,0.0001,21.41988]
[1778328582277,31.51,80320.44,0.0,0.82245,0.0001,21.39409]
[1778328587516,31.51,80321.11,0.0,0.82251,0.0001,21.38966]
[1778328597586,31.51,80322.34,0.0,0.82262,0.0001,21.38156]
[1778328606446,31.51,80322.42,0.0,0.82262,0.0001,21.38129]
[1778328616514,31.51,80323.11,0.0,0.8227,0.0001,21.37583]
[1778328626586,31.52,80324.01,0.0,0.82278,0.0001,21.36988]
[1778328637865,31.52,80324.43,0.0,0.82283,0.0001,21.36432]
[1778328647935,31.52,80324.69,0.0,0.82284,0.0001,21.36336]
[1778328653777,31.52,80324.62,0.0,0.82283,0.0001,21.36442]
[1778328660827,31.52,80324.61,0.0,0.82282,0.0001,21.36525]
[1778328668078,31.52,80324.17,0.0,0.82276,0.0001,21.36936]
[1778328673923,31.52,80324.75,0.0,0.82281,0.0001,21.36565]
[1778328679961,31.53,80324.99,0.0,0.82283,0.0001,21.36458]
[1778328682981,31.53,80333.76,0.0,0.8237,0.0001,21.30034]
[1778328688218,31.53,80331.58,0.0,0.82347,0.0001,21.31752]
[1778328694060,31.53,80330.79,0.0,0.8234,0.0001,21.3203]
[1778328700100,31.53,80330.34,0.0,0.82336,0.0001,21.32376]
[1778328706143,31.53,80329.36,0.0,0.82326,0.0001,21.33111]
[1778328711177,31.53,80331.15,0.0,0.82343,0.0001,21.318]
[1778328718227,31.53,80332.49,0.0,0.82357,0.0001,21.30823]
[1778328726282,31.53,80333.13,0.0,0.82363,0.0001,21.30375]
[1778328731519,31.53,80335.67,0.0,0.82387,0.0001,21.2858]
[1778328737359,31.53,80338.92,0.0,0.82418,0.0001,21.26277]
[1778328742394,31.53,80341.19,0.0,0.82441,0.0001,21.24622]
[1778328747428,31.53,80341.84,0.0,0.82447,0.0001,21.24161]
[1778328752464,31.53,80341.67,0.0,0.82447,0.0001,21.23978]
[1778328758506,31.54,80342.41,0.0,0.82453,0.0001,21.23537]
[1778328763540,31.54,80342.72,0.0,0.82455,0.0001,21.23397]
[1778328771801,31.54,80342.55,0.0,0.82451,0.0001,21.2366]
[1778328777642,31.54,80342.16,0.0,0.82447,0.0001,21.23989]
[1778328787711,31.54,80342.01,0.0,0.82445,0.0001,21.24117]
[1778328793756,31.54,80341.16,0.0,0.82436,0.0001,21.24752]
[1778328801812,31.54,80340.2,0.0,0.82427,0.0001,21.25468]
[1778328806847,31.54,80340.07,0.0,0.82425,0.0001,21.25568]
[1778328812081,31.54,80339.82,0.0,0.82425,0.0001,21.254]
[1778328822151,31.54,80339.83,0.0,0.82425,0.0001,21.25399]
[1778328832228,31.54,80339.77,0.0,0.82424,0.0001,21.25453]
[1778328838064,31.54,80340.18,0.0,0.82428,0.0001,21.25154]
[1778328844106,31.54,80340.17,0.0,0.82428,0.0001,21.25163]
[1778328849141,31.54,80338.31,0.0,0.8241,0.0001,21.26531]
[1778328856190,31.54,80337.36,0.0,0.824,0.0001,21.27216]
[1778328861225,31.54,80337.49,0.0,0.82402,0.0001,21.27106]
[1778328866260,31.54,80338.84,0.0,0.82415,0.0001,21.26102]
[1778328872302,31.54,80339.11,0.0,0.8242,0.0001,21.25538]
[1778328877337,31.54,80340.61,0.0,0.82435,0.0001,21.24431]
[1778328882372,31.54,80340.72,0.0,0.82436,0.0001,21.2435]
[1778328887408,31.54,80340.03,0.0,0.8243,0.0001,21.24859]
[1778328892442,31.54,80340.23,0.0,0.82432,0.0001,21.24709]
[1778328897477,31.54,80340.95,0.0,0.82439,0.0001,21.24178]
[1778328902512,31.54,80341.07,0.0,0.8244,0.0001,21.24089]
[1778328908554,31.54,80340.9,0.0,0.82438,0.0001,21.24214]
[1778328914597,31.54,80341.83,0.0,0.82448,0.0001,21.2353]
[1778328920638,31.54,80341.98,0.0,0.82449,0.0001,21.23422]
[1778328925673,31.54,80342.7,0.0,0.82456,0.0001,21.22895]
[1778328930708,31.54,80342.64,0.0,0.82455,0.0001,21.22942]
[1778328938764,31.54,80342.1,0.0,0.82452,0.0001,21.22991]
[1778328943800,31.54,80342.26,0.0,0.82454,0.0001,21.22867]
[1778328949847,31.54,80337.64,0.0,0.82408,0.0001,21.26253]
[1778328954884,31.54,80336.34,0.0,0.82395,0.0001,21.27188]
[1778328959916,31.54,80332.35,0.0,0.82356,0.0001,21.30105]
[1778328965962,31.54,80328.01,0.0,0.82313,0.0001,21.33261]
[1778328972002,31.54,80327.3,0.0,0.82306,0.0001,21.33758]
[1778328982072,31.54,80322.62,0.0,0.8226,0.0001,21.37185]
[1778328983283,31.54,80316.37,0.0,0.82197,0.0001,21.41778]
[1778328991135,31.54,80315.21,0.0,0.82187,0.0001,21.42316]
[1778329000198,31.54,80310.62,0.0,0.8214,0.0001,21.45737]
[1778329006240,31.54,80304.81,0.0,0.82081,0.0001,21.50044]
[1778329012283,31.54,80303.12,0.0,0.82063,0.0001,21.51326]
[1778329017318,31.54,80301.77,0.0,0.82049,0.0001,21.52354]
[1778329022352,31.54,80297.15,0.0,0.82002,0.0001,21.55781]
[1778329027388,31.54,80293.73,0.0,0.81967,0.0001,21.5831]
[1778329032423,31.54,80291.18,0.0,0.81941,0.0001,21.60223]
[1778329038465,31.55,80290.33,0.0,0.8193,0.0001,21.61008]
[1778329043500,31.55,80288.94,0.0,0.81914,0.0001,21.62164]
[1778329050548,31.55,80287.34,0.0,0.81895,0.0001,21.63525]
[1778329055585,31.55,80286.74,0.0,0.8189,0.0001,21.63746]
[1778329060619,31.56,80285.53,0.0,0.81875,0.0001,21.64772]
[1778329065655,31.56,80283.96,0.0,0.81858,0.0001,21.66059]
[1778329068676,31.56,80278.87,0.0,0.81805,0.0001,21.69862]
[1778329073928,31.56,80281.45,0.0,0.8183,0.0001,21.68063]
[1778329079755,31.56,80284.67,0.0,0.81861,0.0001,21.65793]
[1778329086802,31.57,80286.88,0.0,0.81883,0.0001,21.6426]
[1778329091837,31.57,80289.58,0.0,0.81909,0.0001,21.62331]
[1778329096872,31.57,80291.52,0.0,0.81929,0.0001,21.60952]
[1778329104138,31.57,80294.26,0.0,0.81956,0.0001,21.58995]
[1778329110977,31.57,80295.07,0.0,0.81963,0.0001,21.58448]
[1778329116013,31.57,80295.18,0.0,0.81966,0.0001,21.58036]
[1778329122054,31.57,80296.52,0.0,0.81979,0.0001,21.57076]
[1778329127089,31.57,80297.12,0.0,0.81985,0.0001,21.56653]
[1778329134348,31.57,80298.35,0.0,0.81997,0.0001,21.55771]
[1778329143202,31.57,80298.35,0.0,0.81997,0.0001,21.55794]
[1778329150251,31.57,80300.3,0.0,0.82017,0.0001,21.54381]
[1778329157300,31.57,80297.76,0.0,0.8199,0.0001,21.56299]
[1778329164562,31.57,80299.29,0.0,0.82005,0.0001,21.55233]
[1778329170391,31.57,80302.09,0.0,0.82033,0.0001,21.53212]
[1778329175426,31.58,80305.15,0.0,0.82065,0.0001,21.50698]
[1778329177443,31.58,80310.2,0.0,0.82115,0.0001,21.47017]
[1778329180465,31.58,80314.33,0.0,0.82156,0.0001,21.44025]
[1778329181469,31.58,80320.45,0.0,0.82217,0.0001,21.39545]
[1778329182477,31.58,80321.01,0.0,0.82223,0.0001,21.39137]
[1778329187512,31.58,80318.28,0.0,0.82195,0.0001,21.4118]
[1778329192550,31.58,80316.82,0.0,0.8218,0.0001,21.42291]
[1778329193555,31.58,80325.8,0.0,0.8227,0.0001,21.35707]
[1778329198591,31.58,80327.18,0.0,0.82284,0.0001,21.34676]
[1778329199602,31.58,80333.05,0.0,0.82343,0.0001,21.30361]
[1778329205639,31.58,80337.2,0.0,0.82384,0.0001,21.27338]
[1778329211682,31.58,80338.52,0.0,0.82396,0.0001,21.26388]
[1778329221752,31.58,80339.02,0.0,0.824,0.0001,21.26156]
[1778329226787,31.58,80343.47,0.0,0.82444,0.0001,21.2289]
[1778329231822,31.58,80343.05,0.0,0.82442,0.0001,21.22853]
[1778329236857,31.58,80342.95,0.0,0.82441,0.0001,21.22927]
[1778329245129,31.58,80342.69,0.0,0.82438,0.0001,21.23111]
[1778329250955,31.58,80341.52,0.0,0.82427,0.0001,21.23971]
[1778329258004,31.58,80340.93,0.0,0.82419,0.0001,21.24523]
[1778329263040,31.59,80345.83,0.0,0.82467,0.0001,21.20983]
[1778329273108,31.59,80347.32,0.0,0.82481,0.0001,21.19923]
[1778329279154,31.59,80351.24,0.0,0.8252,0.0001,21.17053]
[1778329282174,31.59,80359.86,0.0,0.82605,0.0001,21.10715]
[1778329287209,31.59,80360.54,0.0,0.82612,0.0001,21.10251]
[1778329290230,31.59,80365.73,0.0,0.82663,0.0001,21.06448]
[1778329294259,31.59,80372.39,0.0,0.8273,0.0001,21.01216]
[1778329296272,31.59,80377.23,0.0,0.82777,0.0001,20.97648]
[1778329301307,31.59,80377.39,0.0,0.82779,0.0001,20.97546]
[1778329306342,31.59,80377.78,0.0,0.82782,0.0001,20.97322]
[1778329313391,31.59,80378.05,0.0,0.82783,0.0001,20.97233]
[1778329318427,31.59,80381.17,0.0,0.82813,0.0001,20.94998]
[1778329323461,31.6,80379.07,0.0,0.82791,0.0001,20.96653]
[1778329325689,31.6,80385.06,0.0,0.82849,0.0001,20.9231]
[1778329328496,31.6,80388.0,0.0,0.82877,0.0001,20.90204]
[1778329333531,31.6,80385.98,0.0,0.82855,0.0001,20.91856]
[1778329339573,31.6,80383.83,0.0,0.82832,0.0001,20.93544]
[1778329344650,31.6,80381.98,0.0,0.82814,0.0001,20.94934]
[1778329351699,31.6,80382.01,0.0,0.82816,0.0001,20.94592]
[1778329356736,31.6,80384.48,0.0,0.8284,0.0001,20.92755]
[1778329363784,31.6,80383.43,0.0,0.82831,0.0001,20.93446]
[1778329370833,31.6,80383.34,0.0,0.8283,0.0001,20.93555]
[1778329372852,31.6,80391.85,0.0,0.82913,0.0001,20.87299]
[1778329374861,31.6,80403.15,0.0,0.83023,0.0001,20.78966]
[1778329379896,31.6,80406.54,0.0,0.83055,0.0001,20.7652]
[1778329385938,31.61,80405.73,0.0,0.83046,0.0001,20.77211]
[1778329390976,31.61,80405.57,0.0,0.83044,0.0001,20.77372]
[1778329396009,31.61,80404.24,0.0,0.83031,0.0001,20.78338]
[1778329401044,31.61,80404.78,0.0,0.83036,0.0001,20.77932]
[1778329406261,31.61,80404.03,0.0,0.83028,0.0001,20.78592]
[1778329412122,31.61,80404.73,0.0,0.83036,0.0001,20.77802]
[1778329414136,31.61,80394.26,0.0,0.82934,0.0001,20.85527]
[1778329415143,31.61,80392.38,0.0,0.82915,0.0001,20.86905]
[1778329420179,31.61,80392.66,0.0,0.82918,0.0001,20.86739]
[1778329425215,31.61,80390.03,0.0,0.82891,0.0001,20.88733]
[1778329430250,31.61,80390.95,0.0,0.829,0.0001,20.88062]
[1778329435285,31.61,80389.38,0.0,0.82884,0.0001,20.8929]
[1778329440320,31.61,80389.47,0.0,0.82884,0.0001,20.89289]
[1778329445355,31.61,80388.9,0.0,0.82878,0.0001,20.89778]
[1778329450390,31.62,80389.19,0.0,0.82879,0.0001,20.89636]
[1778329456610,31.62,80388.73,0.0,0.82874,0.0001,20.90065]
[1778329461467,31.62,80403.59,0.0,0.83018,0.0001,20.79168]
[1778329462474,31.62,80408.93,0.0,0.8307,0.0001,20.75244]
[1778329467508,31.62,80407.96,0.0,0.83059,0.0001,20.76062]
[1778329472544,31.62,80410.15,0.0,0.83081,0.0001,20.74178]
[1778329477580,31.62,80411.29,0.0,0.83091,0.0001,20.73394]
[1778329484630,31.62,80412.2,0.0,0.83099,0.0001,20.72796]
[1778329491678,31.63,80412.72,0.0,0.83103,0.0001,20.72497]
[1778329496894,31.63,80414.23,0.0,0.83117,0.0001,20.71469]
[1778329502755,31.63,80415.44,0.0,0.83128,0.0001,20.7066]
[1778329506966,31.63,80421.25,0.0,0.83183,0.0001,20.66461]
[1778329513833,31.63,80422.57,0.0,0.83195,0.0001,20.65515]
[1778329517036,31.63,80429.99,0.0,0.83267,0.0001,20.60024]
[1778329522896,31.63,80429.52,0.0,0.83263,0.0001,20.60338]
[1778329527933,31.63,80430.87,0.0,0.83276,0.0001,20.59322]
[1778329532969,31.63,80430.25,0.0,0.83272,0.0001,20.59394]
[1778329538004,31.63,80426.73,0.0,0.83239,0.0001,20.61944]
[1778329543040,31.63,80426.71,0.0,0.8324,0.0001,20.61887]
[1778329548075,31.62,80423.82,0.0,0.83213,0.0001,20.63929]
[1778329553110,31.62,80424.19,0.0,0.83218,0.0001,20.63579]
[1778329558145,31.62,80425.49,0.0,0.83231,0.0001,20.62553]
[1778329563180,31.62,80425.5,0.0,0.83232,0.0001,20.62457]
[1778329568217,31.62,80424.82,0.0,0.83226,0.0001,20.62905]
[1778329576271,31.62,80423.46,0.0,0.83214,0.0001,20.6382]
[1778329583320,31.62,80423.94,0.0,0.8322,0.0001,20.63401]
[1778329589362,31.62,80423.48,0.0,0.83216,0.0001,20.63692]
[1778329597606,31.62,80423.13,0.0,0.83216,0.0001,20.63529]
[1778329605474,31.61,80422.71,0.0,0.83212,0.0001,20.63784]
[1778329610509,31.61,80421.71,0.0,0.83203,0.0001,20.64488]
[1778329617747,31.61,80422.24,0.0,0.83209,0.0001,20.6405]
[1778329626621,31.62,80421.97,0.0,0.83204,0.0001,20.64448]
[1778329631657,31.62,80421.4,0.0,0.83198,0.0001,20.64897]
[1778329635684,31.62,80415.39,0.0,0.83139,0.0001,20.69345]
[1778329637887,31.62,80409.95,0.0,0.83087,0.0001,20.73356]
[1778329643740,31.62,80410.61,0.0,0.83094,0.0001,20.72793]
[1778329649782,31.62,80408.32,0.0,0.83072,0.0001,20.74446]
[1778329653810,31.62,80413.4,0.0,0.83123,0.0001,20.70412]
[1778329663880,31.62,80415.04,0.0,0.83137,0.0001,20.69346]
[1778329668916,31.62,80416.73,0.0,0.83152,0.0001,20.68217]
[1778329673953,31.62,80418.63,0.0,0.8317,0.0001,20.66859]
[1778329684021,31.62,80416.52,0.0,0.83148,0.0001,20.68485]
[1778329689055,31.62,80417.88,0.0,0.83161,0.0001,20.67517]
[1778329698312,31.62,80418.59,0.0,0.83167,0.0001,20.67068]
[1778329704160,31.63,80420.56,0.0,0.83185,0.0001,20.6566]
[1778329714240,31.63,80420.57,0.0,0.83187,0.0001,20.65377]
[1778329719285,31.63,80421.75,0.0,0.83197,0.0001,20.64549]
[1778329724320,31.63,80422.72,0.0,0.83206,0.0001,20.63878]
[1778329730362,31.63,80422.38,0.0,0.83202,0.0001,20.64185]
[1778329735397,31.63,80421.82,0.0,0.83198,0.0001,20.64535]
[1778329740432,31.63,80421.85,0.0,0.83199,0.0001,20.6445]
[1778329745467,31.63,80421.06,0.0,0.83192,0.0001,20.64969]
[1778329750502,31.62,80420.64,0.0,0.83189,0.0001,20.65215]
[1778329756546,31.62,80420.2,0.0,0.83185,0.0001,20.65464]
[1778329762586,31.62,80420.13,0.0,0.83186,0.0001,20.6544]
[1778329767621,31.62,80419.83,0.0,0.83184,0.0001,20.656]
[1778329778873,31.62,80420.18,0.0,0.83191,0.0001,20.64853]
[1778329788943,31.62,80420.14,0.0,0.83192,0.0001,20.64769]
[1778329794810,31.62,80420.12,0.0,0.83192,0.0001,20.64717]
[1778329799013,31.62,80429.41,0.0,0.83283,0.0001,20.57811]
[1778329800855,31.61,80436.24,0.0,0.83348,0.0001,20.52753]
[1778329801860,31.62,80435.44,0.0,0.83341,0.0001,20.53346]
[1778329806896,31.61,80433.0,0.0,0.83317,0.0001,20.55145]
[1778329812937,31.61,80433.19,0.0,0.83319,0.0001,20.54998]
[1778329817972,31.61,80434.46,0.0,0.83332,0.0001,20.54056]
[1778329824015,31.61,80433.93,0.0,0.83326,0.0001,20.54448]
[1778329829225,31.61,80434.17,0.0,0.83329,0.0001,20.54267]
[1778329835092,31.61,80433.95,0.0,0.83329,0.0001,20.54071]
[1778329840127,31.61,80431.13,0.0,0.83302,0.0001,20.56134]
[1778329842142,31.61,80425.0,0.0,0.83243,0.0001,20.60649]
[1778329847176,31.61,80424.3,0.0,0.83237,0.0001,20.61118]
[1778329853218,31.61,80423.8,0.0,0.83231,0.0001,20.61556]
[1778329858253,31.61,80420.82,0.0,0.83202,0.0001,20.63751]
[1778329863287,31.61,80422.58,0.0,0.8322,0.0001,20.62442]
[1778329868323,31.61,80422.56,0.0,0.83219,0.0001,20.62451]
[1778329874365,31.62,80423.2,0.0,0.83225,0.0001,20.6206]
[1778329879576,31.62,80417.09,0.0,0.83165,0.0001,20.66608]
[1778329885443,31.62,80411.29,0.0,0.83108,0.0001,20.70939]
[1778329890478,31.62,80406.93,0.0,0.83065,0.0001,20.74233]
[1778329891485,31.62,80399.36,0.0,0.82993,0.0001,20.79471]
[1778329895513,31.62,80393.7,0.0,0.82939,0.0001,20.83582]
[1778329900550,31.62,80390.38,0.0,0.82906,0.0001,20.86054]
[1778329905583,31.62,80388.5,0.0,0.82888,0.0001,20.87459]
[1778329907599,31.62,80381.81,0.0,0.82822,0.0001,20.92397]
[1778329910618,31.62,80379.02,0.0,0.82794,0.0001,20.94498]
[1778329915654,31.62,80377.41,0.0,0.82778,0.0001,20.95711]
[1778329921697,31.62,80376.05,0.0,0.82764,0.0001,20.96741]
[1778329929932,31.62,80371.29,0.0,0.82717,0.0001,21.00279]
[1778329936801,31.62,80367.4,0.0,0.82678,0.0001,21.03206]
[1778329943851,31.62,80367.11,0.0,0.82674,0.0001,21.03456]
[1778329948886,31.62,80364.97,0.0,0.82653,0.0001,21.05033]
[1778329953921,31.62,80364.15,0.0,0.82647,0.0001,21.05283]
[1778329960142,31.62,80364.35,0.0,0.82649,0.0001,21.0514]
[1778329970215,31.62,80368.77,0.0,0.82693,0.0001,21.01895]
[1778329977082,31.62,80369.6,0.0,0.82701,0.0001,21.01288]
[1778329982119,31.62,80370.58,0.0,0.8271,0.0001,21.00567]
[1778329986149,31.62,80367.31,0.0,0.82678,0.0001,21.02958]
[1778329990358,31.62,80360.83,0.0,0.82615,0.0001,21.07714]
[1778329992189,31.62,80359.07,0.0,0.82597,0.0001,21.09018]
[1778330000428,31.62,80362.87,0.0,0.82635,0.0001,21.06192]
[1778330006290,31.62,80364.82,0.0,0.82655,0.0001,21.04734]
[1778330011322,31.62,80366.07,0.0,0.82669,0.0001,21.03428]
[1778330016357,31.62,80368.47,0.0,0.82694,0.0001,21.01631]
[1778330021392,31.62,80369.27,0.0,0.82703,0.0001,21.00937]
[1778330026429,31.62,80369.78,0.0,0.82708,0.0001,21.00517]
[1778330035490,31.62,80371.27,0.0,0.82724,0.0001,20.99349]
[1778330040709,31.62,80372.12,0.0,0.82733,0.0001,20.98683]
[1778330049589,31.61,80375.07,0.0,0.82763,0.0001,20.96447]
[1778330054624,31.61,80377.54,0.0,0.82787,0.0001,20.94611]
[1778330060667,31.61,80375.45,0.0,0.82767,0.0001,20.96139]
[1778330062680,31.61,80381.4,0.0,0.82825,0.0001,20.91758]
[1778330067715,31.61,80379.98,0.0,0.82811,0.0001,20.9283]
[1778330072750,31.61,80378.08,0.0,0.82794,0.0001,20.93894]
[1778330079801,31.61,80375.32,0.0,0.82767,0.0001,20.95937]
[1778330085843,31.62,80374.49,0.0,0.82758,0.0001,20.96572]
[1778330091072,31.62,80371.85,0.0,0.82732,0.0001,20.98536]
[1778330096922,31.62,80370.27,0.0,0.82716,0.0001,20.99714]
[1778330101962,31.62,80369.51,0.0,0.82709,0.0001,21.00281]
[1778330103970,31.62,80359.07,0.0,0.82606,0.0001,21.07972]
[1778330104977,31.62,80358.95,0.0,0.82605,0.0001,21.08051]
[1778330110013,31.62,80356.4,0.0,0.8258,0.0001,21.09882]
[1778330115048,31.61,80358.2,0.0,0.82599,0.0001,21.08484]
[1778330120096,31.61,80361.03,0.0,0.82628,0.0001,21.06334]
[1778330131355,31.61,80364.52,0.0,0.82666,0.0001,21.03253]
[1778330138209,31.61,80366.63,0.0,0.82688,0.0001,21.01603]
[1778330143244,31.61,80367.4,0.0,0.82697,0.0001,21.00974]
[1778330150293,31.61,80367.04,0.0,0.82694,0.0001,21.01162]
[1778330155328,31.6,80366.6,0.0,0.82691,0.0001,21.0143]
[1778330161565,31.6,80365.75,0.0,0.82683,0.0001,21.0197]
[1778330167416,31.6,80365.59,0.0,0.82683,0.0001,21.02025]
[1778330172455,31.6,80365.86,0.0,0.82686,0.0001,21.0176]
[1778330181704,31.6,80365.33,0.0,0.82682,0.0001,21.02023]
[1778330191775,31.6,80365.22,0.0,0.82685,0.0001,21.01637]
[1778330201845,31.6,80362.62,0.0,0.82661,0.0001,21.03453]
[1778330210721,31.59,80362.84,0.0,0.82664,0.0001,21.03185]
[1778330218777,31.59,80363.04,0.0,0.82667,0.0001,21.02949]
[1778330224819,31.59,80362.99,0.0,0.82668,0.0001,21.0292]
[1778330231869,31.59,80363.76,0.0,0.82676,0.0001,21.02281]
[1778330232877,31.59,80371.87,0.0,0.82756,0.0001,20.963]
[1778330237911,31.59,80376.03,0.0,0.82797,0.0001,20.93217]
[1778330242946,31.59,80376.84,0.0,0.82805,0.0001,20.9263]
[1778330247981,31.59,80377.28,0.0,0.82809,0.0001,20.92315]
[1778330254024,31.59,80378.19,0.0,0.8282,0.0001,20.91297]
[1778330259059,31.59,80378.95,0.0,0.82828,0.0001,20.90744]
[1778330264094,31.59,80379.02,0.0,0.82828,0.0001,20.90697]
[1778330272340,31.59,80379.28,0.0,0.82831,0.0001,20.90511]
[1778330279200,31.59,80379.46,0.0,0.82832,0.0001,20.90381]
[1778330284235,31.59,80379.45,0.0,0.82833,0.0001,20.90336]
[1778330290277,31.59,80379.5,0.0,0.82834,0.0001,20.90236]
[1778330295312,31.59,80381.01,0.0,0.8285,0.0001,20.89074]
[1778330300347,31.59,80379.82,0.0,0.82838,0.0001,20.89948]
[1778330305382,31.59,80379.67,0.0,0.82837,0.0001,20.90059]
[1778330310417,31.59,80379.04,0.0,0.82831,0.0001,20.90519]
[1778330316459,31.59,80378.56,0.0,0.82828,0.0001,20.90511]
[1778330321494,31.59,80376.49,0.0,0.82808,0.0001,20.92009]
[1778330330557,31.58,80375.91,0.0,0.82803,0.0001,20.92355]
[1778330337606,31.58,80376.55,0.0,0.82811,0.0001,20.9179]
[1778330344657,31.58,80376.36,0.0,0.82809,0.0001,20.91909]
[1778330351895,31.58,80376.41,0.0,0.82811,0.0001,20.91761]
[1778330361965,31.58,80376.54,0.0,0.82813,0.0001,20.91607]
[1778330367818,31.58,80377.5,0.0,0.82824,0.0001,20.90831]
[1778330373860,31.58,80378.44,0.0,0.82835,0.0001,20.89774]
[1778330378895,31.58,80378.53,0.0,0.82837,0.0001,20.8965]
[1778330384937,31.58,80378.42,0.0,0.82836,0.0001,20.89662]
[1778330389972,31.58,80376.89,0.0,0.82822,0.0001,20.90775]
[1778330395010,31.58,80372.1,0.0,0.82775,0.0001,20.94283]
[1778330400044,31.58,80371.86,0.0,0.82773,0.0001,20.94431]
[1778330406085,31.57,80371.62,0.0,0.82771,0.0001,20.9458]
[1778330411308,31.57,80372.43,0.0,0.82779,0.0001,20.93962]
[1778330421378,31.57,80372.35,0.0,0.82779,0.0001,20.93991]
[1778330431449,31.57,80371.8,0.0,0.82776,0.0001,20.93994]
[1778330438309,31.57,80370.15,0.0,0.8276,0.0001,20.95156]
[1778330442337,31.57,80374.8,0.0,0.82806,0.0001,20.91711]
[1778330448379,31.57,80374.58,0.0,0.82804,0.0001,20.91889]
[1778330453413,31.57,80371.75,0.0,0.82776,0.0001,20.93992]
[1778330461659,31.57,80367.86,0.0,0.82737,0.0001,20.96885]
[1778330467531,31.57,80364.58,0.0,0.82705,0.0001,20.99323]
[1778330469545,31.57,80361.82,0.0,0.82677,0.0001,21.01356]
[1778330475587,31.57,80361.75,0.0,0.82677,0.0001,21.01394]
[1778330480621,31.57,80362.97,0.0,0.82689,0.0001,21.00486]
[1778330485657,31.57,80361.95,0.0,0.82679,0.0001,21.01231]
[1778330490692,31.57,80361.24,0.0,0.82672,0.0001,21.01746]
[1778330495727,31.57,80360.6,0.0,0.82668,0.0001,21.01848]
[1778330500762,31.57,80360.79,0.0,0.8267,0.0001,21.01689]
[1778330501940,31.57,80367.56,0.0,0.82737,0.0001,20.9669]
[1778330507811,31.57,80368.16,0.0,0.82743,0.0001,20.96258]
[1778330512846,31.57,80367.43,0.0,0.82736,0.0001,20.96805]
[1778330517881,31.57,80367.85,0.0,0.8274,0.0001,20.96497]
[1778330523925,31.57,80370.86,0.0,0.8277,0.0001,20.94268]
[1778330528961,31.57,80371.62,0.0,0.82777,0.0001,20.93697]
[1778330533996,31.57,80372.64,0.0,0.82787,0.0001,20.92932]
[1778330539033,31.57,80374.77,0.0,0.82809,0.0001,20.91351]
[1778330544067,31.57,80374.82,0.0,0.82809,0.0001,20.91302]
[1778330549102,31.57,80375.58,0.0,0.82817,0.0001,20.90731]
[1778330554137,31.57,80376.19,0.0,0.82825,0.0001,20.89913]
[1778330561187,31.57,80376.11,0.0,0.82824,0.0001,20.89957]
[1778330566221,31.57,80376.6,0.0,0.8283,0.0001,20.89551]
[1778330571256,31.57,80377.09,0.0,0.82835,0.0001,20.89146]
[1778330576291,31.57,80377.04,0.0,0.82835,0.0001,20.8917]
[1778330582502,31.57,80376.41,0.0,0.8283,0.0001,20.89564]
[1778330588375,31.57,80376.41,0.0,0.82831,0.0001,20.8948]
[1778330593411,31.57,80376.65,0.0,0.82833,0.0001,20.89276]
[1778330598445,31.56,80376.67,0.0,0.82835,0.0001,20.89191]
[1778330605496,31.56,80376.8,0.0,0.82837,0.0001,20.88998]
[1778330612712,31.56,80377.17,0.0,0.82844,0.0001,20.88268]
[1778330618586,31.56,80377.51,0.0,0.82849,0.0001,20.87929]
[1778330620601,31.56,80382.52,0.0,0.82898,0.0001,20.84201]
[1778330626642,31.56,80383.17,0.0,0.82905,0.0001,20.83664]
[1778330632852,31.56,80382.87,0.0,0.82903,0.0001,20.83835]
[1778330638728,31.56,80383.19,0.0,0.82907,0.0001,20.83552]
[1778330643762,31.56,80382.15,0.0,0.82897,0.0001,20.84303]
[1778330652996,31.56,80382.71,0.0,0.82902,0.0001,20.83913]
[1778330659875,31.56,80381.59,0.0,0.82891,0.0001,20.84756]
[1778330664910,31.56,80379.53,0.0,0.82871,0.0001,20.86262]
[1778330673136,31.55,80379.55,0.0,0.82874,0.0001,20.85778]
[1778330683206,31.55,80380.09,0.0,0.82881,0.0001,20.8526]
[1778330689079,31.55,80379.89,0.0,0.8288,0.0001,20.8535]
[1778330698142,31.55,80379.92,0.0,0.82882,0.0001,20.85216]
[1778330703346,31.55,80379.63,0.0,0.8288,0.0001,20.85375]
[1778330713247,31.55,80379.34,0.0,0.82877,0.0001,20.8558]
[1778330718287,31.55,80378.75,0.0,0.82871,0.0001,20.86024]
[1778330721303,31.55,80373.33,0.0,0.82818,0.0001,20.90026]
[1778330728352,31.55,80373.49,0.0,0.8282,0.0001,20.89893]
[1778330733386,31.55,80372.63,0.0,0.82814,0.0001,20.90147]
[1778330738422,31.55,80373.39,0.0,0.82821,0.0001,20.89562]
[1778330743626,31.55,80374.29,0.0,0.8283,0.0001,20.88877]
[1778330750506,31.55,80377.85,0.0,0.82866,0.0001,20.86234]
[1778330756549,31.55,80375.92,0.0,0.82847,0.0001,20.87661]
[1778330761583,31.55,80377.49,0.0,0.82863,0.0001,20.86446]
[1778330769640,31.54,80380.46,0.0,0.82893,0.0001,20.84202]
[1778330774679,31.54,80382.24,0.0,0.8291,0.0001,20.82869]
[1778330780721,31.54,80382.39,0.0,0.82912,0.0001,20.82734]
[1778330785755,31.54,80381.0,0.0,0.82899,0.0001,20.83732]
[1778330788776,31.54,80384.91,0.0,0.82937,0.0001,20.80836]
[1778330793978,31.54,80382.34,0.0,0.82914,0.0001,20.82393]
[1778330799853,31.54,80383.01,0.0,0.8292,0.0001,20.81933]
[1778330804887,31.55,80382.38,0.0,0.82913,0.0001,20.82446]
[1778330809928,31.55,80385.16,0.0,0.8294,0.0001,20.80459]
[1778330815972,31.55,80385.11,0.0,0.82938,0.0001,20.80594]
[1778330821007,31.55,80384.62,0.0,0.82932,0.0001,20.81038]
[1778330827050,31.55,80384.13,0.0,0.82926,0.0001,20.815]
[1778330832084,31.55,80383.94,0.0,0.82923,0.0001,20.81723]
[1778330838126,31.55,80384.46,0.0,0.82927,0.0001,20.8144]
[1778330843161,31.56,80384.87,0.0,0.8293,0.0001,20.81224]
[1778330849203,31.56,80384.6,0.0,0.82926,0.0001,20.81527]
[1778330854400,31.56,80384.38,0.0,0.82924,0.0001,20.81435]
[1778330864470,31.56,80383.75,0.0,0.82916,0.0001,20.82067]
[1778330872363,31.56,80383.38,0.0,0.82911,0.0001,20.82458]
[1778330877399,31.57,80382.2,0.0,0.82899,0.0001,20.83384]
[1778330882434,31.57,80382.83,0.0,0.82904,0.0001,20.82971]
[1778330892506,31.57,80382.41,0.0,0.82899,0.0001,20.83387]
[1778330897539,31.57,80381.86,0.0,0.82893,0.0001,20.83845]
[1778330902574,31.57,80381.34,0.0,0.82887,0.0001,20.8428]
[1778330907609,31.57,80380.81,0.0,0.82881,0.0001,20.84718]
[1778330912644,31.57,80380.85,0.0,0.82883,0.0001,20.84381]
[1778330921873,31.57,80380.99,0.0,0.82883,0.0001,20.84369]
[1778330931942,31.57,80380.57,0.0,0.82878,0.0001,20.8478]
[1778330942013,31.58,80380.46,0.0,0.82875,0.0001,20.8496]
[1778330952083,31.58,80380.48,0.0,0.82874,0.0001,20.85041]
[1778330957959,31.58,80380.54,0.0,0.82874,0.0001,20.85057]
[1778330964001,31.58,80380.5,0.0,0.82873,0.0001,20.85146]
[1778330971050,31.58,80380.72,0.0,0.82876,0.0001,20.84702]
[1778330976085,31.58,80389.16,0.0,0.82958,0.0001,20.78529]
[1778330980116,31.58,80390.13,0.0,0.82967,0.0001,20.77896]
[1778330986159,31.59,80389.72,0.0,0.82961,0.0001,20.7833]
[1778330991193,31.59,80389.51,0.0,0.82958,0.0001,20.786]
[1778330997235,31.59,80389.59,0.0,0.82957,0.0001,20.7868]
[1778331002437,31.59,80387.03,0.0,0.8293,0.0001,20.80706]
[1778331011336,31.6,80388.17,0.0,0.82939,0.0001,20.80051]
[1778331016372,31.6,80387.99,0.0,0.82935,0.0001,20.80304]
[1778331021406,31.6,80386.64,0.0,0.82921,0.0001,20.81416]
[1778331026441,31.6,80386.44,0.0,0.82917,0.0001,20.81701]
[1778331032651,31.61,80386.58,0.0,0.82919,0.0001,20.81376]
[1778331039532,31.61,80386.42,0.0,0.82915,0.0001,20.81647]
[1778331044567,31.61,80387.58,0.0,0.82925,0.0001,20.80905]
[1778331049603,31.61,80389.92,0.0,0.82946,0.0001,20.79296]
[1778331054639,31.61,80391.2,0.0,0.82958,0.0001,20.78428]
[1778331059673,31.61,80393.5,0.0,0.82979,0.0001,20.76809]
[1778331065715,31.62,80395.05,0.0,0.82993,0.0001,20.75781]
[1778331071757,31.62,80396.38,0.0,0.83004,0.0001,20.74953]
[1778331077799,31.62,80397.57,0.0,0.83014,0.0001,20.74223]
[1778331083002,31.62,80397.83,0.0,0.83015,0.0001,20.74151]
[1778331089884,31.63,80399.57,0.0,0.8303,0.0001,20.73032]
[1778331094918,31.63,80399.58,0.0,0.8303,0.0001,20.72785]
[1778331099953,31.63,80397.54,0.0,0.83009,0.0001,20.74404]
[1778331108009,31.63,80396.21,0.0,0.82994,0.0001,20.75565]
[1778331114052,31.64,80393.17,0.0,0.82962,0.0001,20.77939]
[1778331119093,31.64,80392.78,0.0,0.82957,0.0001,20.78336]
[1778331123120,31.64,80387.77,0.0,0.82907,0.0001,20.82109]
[1778331128155,31.64,80385.86,0.0,0.82887,0.0001,20.83598]
[1778331133190,31.64,80385.84,0.0,0.82886,0.0001,20.83684]
[1778331138226,31.64,80386.36,0.0,0.82891,0.0001,20.83368]
[1778331143260,31.64,80386.41,0.0,0.8289,0.0001,20.83395]
[1778331148295,31.65,80386.5,0.0,0.8289,0.0001,20.83385]
[1778331150309,31.65,80395.69,0.0,0.8298,0.0001,20.76599]
[1778331151480,31.64,80403.92,0.0,0.83063,0.0001,20.70154]
[1778331153330,31.64,80404.88,0.0,0.83073,0.0001,20.69417]
[1778331158365,31.64,80407.79,0.0,0.83102,0.0001,20.67193]
[1778331164407,31.64,80407.95,0.0,0.83105,0.0001,20.66982]
[1778331169445,31.64,80412.86,0.0,0.83153,0.0001,20.6328]
[1778331174482,31.64,80416.2,0.0,0.83187,0.0001,20.60746]
[1778331180524,31.64,80416.26,0.0,0.83188,0.0001,20.60633]
[1778331185558,31.64,80419.27,0.0,0.83218,0.0001,20.58357]
[1778331190593,31.64,80424.88,0.0,0.83273,0.0001,20.54164]
[1778331199656,31.63,80425.14,0.0,0.83276,0.0001,20.53914]
[1778331204693,31.63,80426.06,0.0,0.83285,0.0001,20.53197]
[1778331209726,31.63,80425.72,0.0,0.83283,0.0001,20.53403]
[1778331215768,31.63,80426.82,0.0,0.83296,0.0001,20.52178]
[1778331222817,31.63,80428.66,0.0,0.83315,0.0001,20.50756]
[1778331227852,31.63,80429.5,0.0,0.83323,0.0001,20.5009]
[1778331240942,31.63,80430.07,0.0,0.8333,0.0001,20.49538]
[1778331250011,31.63,80431.1,0.0,0.83342,0.0001,20.48676]
[1778331260075,31.62,80431.68,0.0,0.83349,0.0001,20.48133]
[1778331270145,31.62,80432.45,0.0,0.83358,0.0001,20.47439]
[1778331275184,31.62,80427.17,0.0,0.8331,0.0001,20.50918]
[1778331282401,31.62,80425.18,0.0,0.83292,0.0001,20.52235]
[1778331288278,31.62,80427.51,0.0,0.83316,0.0001,20.50392]
[1778331293310,31.62,80428.28,0.0,0.83325,0.0001,20.49734]
[1778331302541,31.61,80426.33,0.0,0.83308,0.0001,20.51013]
[1778331309423,31.61,80426.33,0.0,0.8331,0.0001,20.50893]
[1778331315464,31.61,80424.54,0.0,0.83294,0.0001,20.52118]
[1778331321506,31.61,80423.74,0.0,0.83287,0.0001,20.52613]
[1778331332751,31.6,80426.27,0.0,0.83316,0.0001,20.5019]
[1778331338627,31.6,80426.83,0.0,0.83323,0.0001,20.49691]
[1778331340641,31.6,80419.87,0.0,0.83255,0.0001,20.54839]
[1778331345681,31.6,80416.16,0.0,0.8322,0.0001,20.5756]
[1778331350721,31.6,80411.98,0.0,0.83181,0.0001,20.60545]
[1778331357766,31.6,80410.8,0.0,0.83171,0.0001,20.61306]
[1778331362963,31.6,80406.55,0.0,0.8313,0.0001,20.64366]
[1778331371864,31.59,80403.53,0.0,0.83103,0.0001,20.66459]
[1778331380927,31.59,80398.17,0.0,0.83052,0.0001,20.70275]
[1778331386968,31.59,80396.37,0.0,0.83036,0.0001,20.71509]
[1778331393173,31.59,80393.26,0.0,0.83009,0.0001,20.73353]
[1778331403243,31.59,80387.07,0.0,0.8295,0.0001,20.77766]
[1778331413313,31.58,80387.68,0.0,0.82959,0.0001,20.77139]
[1778331422214,31.58,80386.5,0.0,0.82949,0.0001,20.7786]
[1778331428257,31.58,80386.29,0.0,0.82948,0.0001,20.7792]
[1778331433291,31.58,80389.67,0.0,0.82982,0.0001,20.75354]
[1778331441347,31.57,80389.58,0.0,0.82984,0.0001,20.75218]
[1778331446383,31.57,80389.65,0.0,0.82986,0.0001,20.75052]
[1778331453594,31.57,80390.14,0.0,0.82995,0.0001,20.7419]
[1778331459475,31.57,80389.61,0.0,0.82991,0.0001,20.74466]
[1778331466523,31.57,80391.96,0.0,0.83016,0.0001,20.72605]
[1778331473733,31.56,80395.7,0.0,0.83054,0.0001,20.69734]
[1778331482635,31.56,80399.51,0.0,0.83092,0.0001,20.66799]
[1778331488682,31.56,80400.8,0.0,0.83106,0.0001,20.65772]
[1778331491699,31.56,80407.79,0.0,0.83174,0.0001,20.60568]
[1778331496734,31.56,80410.48,0.0,0.83201,0.0001,20.58548]
[1778331501769,31.56,80410.72,0.0,0.83203,0.0001,20.58349]
[1778331506804,31.56,80410.25,0.0,0.83199,0.0001,20.58674]
[1778331512847,31.56,80411.98,0.0,0.83218,0.0001,20.57008]
[1778331517888,31.56,80413.65,0.0,0.83235,0.0001,20.55749]
[1778331522916,31.56,80415.73,0.0,0.83255,0.0001,20.54182]
[1778331527951,31.56,80418.44,0.0,0.83282,0.0001,20.52158]
[1778331532986,31.56,80423.62,0.0,0.83332,0.0001,20.48311]
[1778331538021,31.56,80424.0,0.0,0.83336,0.0001,20.48016]
[1778331543057,31.56,80424.7,0.0,0.83343,0.0001,20.47482]
[1778331553126,31.56,80426.01,0.0,0.83356,0.0001,20.46471]
[1778331561182,31.55,80428.16,0.0,0.83377,0.0001,20.44841]
[1778331566216,31.55,80429.41,0.0,0.8339,0.0001,20.43888]
[1778331574437,31.55,80430.03,0.0,0.83398,0.0001,20.43033]
[1778331583338,31.55,80431.29,0.0,0.83411,0.0001,20.42058]
[1778331590387,31.55,80431.75,0.0,0.83416,0.0001,20.41686]
[1778331595422,31.55,80430.77,0.0,0.83406,0.0001,20.42391]
[1778331600457,31.55,80428.99,0.0,0.8339,0.0001,20.43682]
[1778331605492,31.55,80428.01,0.0,0.83381,0.0001,20.44376]
[1778331612541,31.55,80427.94,0.0,0.8338,0.0001,20.44386]
[1778331621604,31.55,80426.41,0.0,0.83366,0.0001,20.45469]
[1778331634905,31.55,80425.48,0.0,0.8336,0.0001,20.45728]
[1778331641746,31.55,80423.95,0.0,0.83346,0.0001,20.46827]
[1778331655046,31.55,80424.01,0.0,0.83347,0.0001,20.46721]
[1778331660877,31.55,80423.21,0.0,0.8334,0.0001,20.47286]
[1778331665913,31.55,80423.92,0.0,0.83347,0.0001,20.46738]
[1778331675186,31.55,80425.81,0.0,0.83366,0.0001,20.45298]
[1778331682026,31.54,80429.21,0.0,0.83399,0.0001,20.42754]
[1778331688068,31.54,80430.82,0.0,0.83415,0.0001,20.41536]
[1778331695326,31.54,80432.66,0.0,0.83435,0.0001,20.39785]
[1778331701160,31.54,80433.05,0.0,0.83439,0.0001,20.39475]
[1778331706195,31.54,80433.69,0.0,0.83445,0.0001,20.38983]
[1778331711230,31.54,80434.34,0.0,0.83452,0.0001,20.38485]
[1778331716265,31.54,80434.55,0.0,0.83454,0.0001,20.38311]
[1778331721301,31.54,80434.58,0.0,0.83455,0.0001,20.3827]
[1778331730363,31.54,80432.62,0.0,0.83436,0.0001,20.39689]
[1778331735397,31.54,80430.71,0.0,0.83418,0.0001,20.41087]
[1778331740435,31.54,80429.38,0.0,0.83406,0.0001,20.42053]
[1778331743454,31.54,80434.93,0.0,0.83459,0.0001,20.37941]
[1778331748489,31.54,80434.69,0.0,0.83457,0.0001,20.38127]
[1778331753523,31.54,80433.89,0.0,0.83451,0.0001,20.38367]
[1778331760573,31.54,80433.65,0.0,0.83449,0.0001,20.38547]
[1778331765878,31.54,80432.93,0.0,0.83442,0.0001,20.39076]
[1778331775948,31.54,80433.28,0.0,0.83445,0.0001,20.38804]
[1778331781723,31.54,80432.96,0.0,0.83442,0.0001,20.39035]
[1778331787763,31.54,80433.51,0.0,0.83448,0.0001,20.3862]
[1778331796090,31.54,80432.56,0.0,0.83437,0.0001,20.39471]
[1778331802872,31.54,80432.56,0.0,0.83436,0.0001,20.395]
[1778331808920,31.54,80430.24,0.0,0.83414,0.0001,20.41203]
[1778331811199,31.54,80423.21,0.0,0.83349,0.0001,20.46048]
[1778331813949,31.54,80422.16,0.0,0.83339,0.0001,20.46798]
[1778331818986,31.54,80421.52,0.0,0.83333,0.0001,20.47225]
[1778331824025,31.54,80418.43,0.0,0.83304,0.0001,20.49462]
[1778331829060,31.54,80417.85,0.0,0.83299,0.0001,20.49829]
[1778331831339,31.54,80406.16,0.0,0.83186,0.0001,20.58483]
[1778331838122,31.54,80398.19,0.0,0.83108,0.0001,20.64374]
[1778331843158,31.54,80394.51,0.0,0.83073,0.0001,20.67061]
[1778331848192,31.54,80391.15,0.0,0.8304,0.0001,20.69572]
[1778331856250,31.54,80390.73,0.0,0.83034,0.0001,20.69967]
[1778331861549,31.54,80387.39,0.0,0.83002,0.0001,20.72388]
[1778331868334,31.54,80384.82,0.0,0.82978,0.0001,20.74233]
[1778331876389,31.54,80384.79,0.0,0.82981,0.0001,20.73832]
[1778331881689,31.54,80383.63,0.0,0.8297,0.0001,20.74653]
[1778331888472,31.54,80383.33,0.0,0.82967,0.0001,20.74823]
[1778331895524,31.54,80382.19,0.0,0.82957,0.0001,20.75616]
[1778331900559,31.53,80382.89,0.0,0.82964,0.0001,20.75042]
[1778331906601,31.53,80386.93,0.0,0.83005,0.0001,20.71986]
[1778331911899,31.53,80386.81,0.0,0.83004,0.0001,20.72017]
[1778331920699,31.53,80386.81,0.0,0.83006,0.0001,20.71916]
[1778331929762,31.53,80384.72,0.0,0.82987,0.0001,20.73351]
[1778331935804,31.53,80387.44,0.0,0.83016,0.0001,20.70918]
[1778331940839,31.53,80387.46,0.0,0.83017,0.0001,20.70866]
[1778331945875,31.53,80386.27,0.0,0.83006,0.0001,20.71675]
[1778331950914,31.53,80384.18,0.0,0.82986,0.0001,20.73207]
[1778331955946,31.53,80383.21,0.0,0.82976,0.0001,20.73948]
[1778331960981,31.53,80378.06,0.0,0.82926,0.0001,20.77713]
[1778331967023,31.52,80378.25,0.0,0.82929,0.0001,20.77465]
[1778331972322,31.52,80379.99,0.0,0.82946,0.0001,20.76189]
[1778331982392,31.52,80379.44,0.0,0.82942,0.0001,20.7655]
[1778331988176,31.52,80385.7,0.0,0.83003,0.0001,20.71953]
[1778331995219,31.52,80387.12,0.0,0.83018,0.0001,20.70602]
[1778332000255,31.53,80388.55,0.0,0.83031,0.0001,20.69589]
[1778332005290,31.53,80389.64,0.0,0.83041,0.0001,20.68831]
[1778332012602,31.53,80389.97,0.0,0.83044,0.0001,20.68667]
[1778332017374,31.53,80395.45,0.0,0.83097,0.0001,20.64653]
[1778332022409,31.53,80399.2,0.0,0.83132,0.0001,20.6196]
[1778332028450,31.53,80399.56,0.0,0.83135,0.0001,20.61778]
[1778332038518,31.53,80402.13,0.0,0.83158,0.0001,20.60024]
[1778332045570,31.54,80402.67,0.0,0.83162,0.0001,20.59721]
[1778332051612,31.54,80403.02,0.0,0.83166,0.0001,20.5921]
[1778332058661,31.54,80403.65,0.0,0.83169,0.0001,20.58998]
[1778332063697,31.54,80403.98,0.0,0.8317,0.0001,20.58934]
[1778332068732,31.55,80404.16,0.0,0.83169,0.0001,20.58979]
[1778332076788,31.55,80403.89,0.0,0.83163,0.0001,20.59459]
[1778332082088,31.56,80412.2,0.0,0.83242,0.0001,20.53464]
[1778332087864,31.56,80411.53,0.0,0.83235,0.0001,20.53992]
[1778332092899,31.56,80410.88,0.0,0.83228,0.0001,20.54515]
[1778332097935,31.56,80411.56,0.0,0.83235,0.0001,20.54022]
[1778332102968,31.56,80414.54,0.0,0.83263,0.0001,20.5183]
[1778332109011,31.56,80415.85,0.0,0.83276,0.0001,20.50883]
[1778332115054,31.56,80420.04,0.0,0.83318,0.0001,20.47449]
[1778332120092,31.56,80423.44,0.0,0.83351,0.0001,20.44945]
[1778332126132,31.56,80423.53,0.0,0.83351,0.0001,20.44888]
[1778332132441,31.56,80424.39,0.0,0.8336,0.0001,20.44257]
[1778332138217,31.56,80425.49,0.0,0.8337,0.0001,20.43451]
[1778332146273,31.56,80425.81,0.0,0.83373,0.0001,20.43237]
[1778332152581,31.56,80425.71,0.0,0.83372,0.0001,20.43337]
[1778332158356,31.56,80424.98,0.0,0.83364,0.0001,20.43903]
[1778332165405,31.56,80425.26,0.0,0.83367,0.0001,20.43717]
[1778332171447,31.56,80425.53,0.0,0.83371,0.0001,20.43199]
[1778332176482,31.56,80425.81,0.0,0.83373,0.0001,20.43022]
[1778332178497,31.56,80431.0,0.0,0.83423,0.0001,20.39185]
[1778332189578,31.56,80430.82,0.0,0.83421,0.0001,20.39382]
[1778332195620,31.56,80429.85,0.0,0.83411,0.0001,20.40128]
[1778332200659,31.56,80429.37,0.0,0.83406,0.0001,20.40502]
[1778332207705,31.56,80428.92,0.0,0.83401,0.0001,20.40874]
[1778332213746,31.56,80428.89,0.0,0.83401,0.0001,20.40927]
[1778332222810,31.57,80429.23,0.0,0.83403,0.0001,20.4073]
[1778332229859,31.57,80429.62,0.0,0.83406,0.0001,20.40494]
[1778332235901,31.57,80429.87,0.0,0.8341,0.0001,20.4]
[1778332243211,31.57,80430.09,0.0,0.83412,0.0001,20.39897]
[1778332249999,31.57,80429.85,0.0,0.83409,0.0001,20.4012]
[1778332256044,31.57,80430.14,0.0,0.83411,0.0001,20.39942]
[1778332262083,31.57,80427.7,0.0,0.83387,0.0001,20.41802]
[1778332265105,31.57,80421.05,0.0,0.83322,0.0001,20.46745]
[1778332270139,31.57,80420.72,0.0,0.83319,0.0001,20.46994]
[1778332280211,31.57,80421.27,0.0,0.83325,0.0001,20.46585]
[1778332293564,31.57,80422.51,0.0,0.83339,0.0001,20.45286]
[1778332299344,31.57,80422.94,0.0,0.83343,0.0001,20.44959]
[1778332304379,31.57,80420.0,0.0,0.83315,0.0001,20.47115]
[1778332313704,31.57,80420.81,0.0,0.83323,0.0001,20.46471]
[1778332319484,31.57,80419.31,0.0,0.83309,0.0001,20.47549]
[1778332326533,31.57,80420.0,0.0,0.83317,0.0001,20.47002]
[1778332331570,31.57,80420.16,0.0,0.83318,0.0001,20.46858]
[1778332333846,31.57,80414.7,0.0,0.83266,0.0001,20.50883]
[1778332336604,31.57,80408.44,0.0,0.83205,0.0001,20.55491]
[1778332339625,31.57,80403.32,0.0,0.83155,0.0001,20.59283]
[1778332352716,31.57,80398.46,0.0,0.83111,0.0001,20.62495]
[1778332359765,31.57,80398.52,0.0,0.83111,0.0001,20.62429]
[1778332364800,31.57,80398.33,0.0,0.8311,0.0001,20.62551]
[1778332369836,31.57,80397.48,0.0,0.83102,0.0001,20.63159]
[1778332374872,31.56,80397.68,0.0,0.83104,0.0001,20.62987]
[1778332379907,31.56,80397.27,0.0,0.83101,0.0001,20.63239]
[1778332384942,31.56,80395.81,0.0,0.83087,0.0001,20.64265]
[1778332390984,31.56,80396.29,0.0,0.83093,0.0001,20.63846]
[1778332405084,31.56,80396.26,0.0,0.83094,0.0001,20.63725]
[1778332411398,31.56,80396.14,0.0,0.83096,0.0001,20.63424]
[1778332418173,31.56,80395.24,0.0,0.83087,0.0001,20.64061]
[1778332423208,31.56,80392.43,0.0,0.8306,0.0001,20.66123]
[1778332429250,31.56,80390.88,0.0,0.83045,0.0001,20.67252]
[1778332434286,31.56,80388.6,0.0,0.83023,0.0001,20.68929]
[1778332439321,31.56,80387.57,0.0,0.83013,0.0001,20.69688]
[1778332444356,31.56,80386.2,0.0,0.82999,0.0001,20.70683]
[1778332451680,31.56,80385.44,0.0,0.82992,0.0001,20.71217]
[1778332457447,31.56,80383.58,0.0,0.82974,0.0001,20.7257]
[1778332467514,31.56,80383.63,0.0,0.82975,0.0001,20.72503]
[1778332472551,31.56,80382.79,0.0,0.82969,0.0001,20.72756]
[1778332477587,31.56,80386.49,0.0,0.83006,0.0001,20.70011]
[1778332482622,31.56,80390.32,0.0,0.83044,0.0001,20.67154]
[1778332487657,31.55,80400.61,0.0,0.83144,0.0001,20.59527]
[1778332489671,31.55,80404.6,0.0,0.83183,0.0001,20.5658]
[1778332494708,31.56,80408.26,0.0,0.83218,0.0001,20.53885]
[1778332498736,31.56,80425.57,0.0,0.83386,0.0001,20.41084]
[1778332499743,31.56,80428.15,0.0,0.83411,0.0001,20.39191]
[1778332505787,31.56,80430.35,0.0,0.8343,0.0001,20.37686]
[1778332512106,31.56,80430.62,0.0,0.83431,0.0001,20.37629]
[1778332519884,31.56,80431.1,0.0,0.83434,0.0001,20.37414]
[1778332524920,31.56,80427.18,0.0,0.83395,0.0001,20.40405]
[1778332529955,31.57,80427.46,0.0,0.83397,0.0001,20.4027]
[1778332534991,31.57,80428.29,0.0,0.83406,0.0001,20.3937]
[1778332542317,31.57,80427.95,0.0,0.83402,0.0001,20.39702]
[1778332552109,31.57,80427.46,0.0,0.83396,0.0001,20.40174]
[1778332562458,31.57,80426.53,0.0,0.83385,0.0001,20.40966]
[1778332572529,31.57,80426.29,0.0,0.83382,0.0001,20.4126]
[1778332580306,31.58,80426.11,0.0,0.83379,0.0001,20.41494]
[1778332585340,31.58,80422.35,0.0,0.83341,0.0001,20.44339]
[1778332591383,31.58,80422.65,0.0,0.83346,0.0001,20.4383]
[1778332596418,31.58,80423.42,0.0,0.83352,0.0001,20.43324]
[1778332602739,31.58,80423.92,0.0,0.83356,0.0001,20.43029]
[1778332610517,31.58,80425.25,0.0,0.83368,0.0001,20.42141]
[1778332612812,31.58,80419.67,0.0,0.83314,0.0001,20.46292]
[1778332620586,31.58,80420.38,0.0,0.8332,0.0001,20.4581]
[1778332624614,31.58,80426.15,0.0,0.83375,0.0001,20.41568]
[1778332631663,31.58,80429.06,0.0,0.83402,0.0001,20.39492]
[1778332637705,31.59,80427.86,0.0,0.8339,0.0001,20.40441]
[1778332643021,31.59,80428.36,0.0,0.83394,0.0001,20.40115]
[1778332649789,31.59,80429.6,0.0,0.83406,0.0001,20.39254]
[1778332654824,31.59,80430.16,0.0,0.83413,0.0001,20.3851]
[1778332659859,31.59,80429.38,0.0,0.83405,0.0001,20.39108]
[1778332664894,31.59,80429.88,0.0,0.8341,0.0001,20.38755]
[1778332669928,31.59,80430.17,0.0,0.83412,0.0001,20.38556]
[1778332677986,31.59,80430.35,0.0,0.83413,0.0001,20.38453]
[1778332683301,31.59,80430.36,0.0,0.83413,0.0001,20.3846]
[1778332689073,31.59,80430.23,0.0,0.83412,0.0001,20.38566]
[1778332694106,31.59,80428.87,0.0,0.83399,0.0001,20.39574]
[1778332699147,31.59,80426.16,0.0,0.83373,0.0001,20.41566]
[1778332704178,31.59,80426.12,0.0,0.83373,0.0001,20.41575]
[1778332711226,31.59,80427.27,0.0,0.83386,0.0001,20.40336]
[1778332716261,31.59,80428.53,0.0,0.83399,0.0001,20.39388]
[1778332723312,31.59,80428.95,0.0,0.83403,0.0001,20.39054]
[1778332729352,31.59,80427.18,0.0,0.83386,0.0001,20.40341]
[1778332736400,31.59,80426.22,0.0,0.83377,0.0001,20.41021]
[1778332738415,31.59,80417.12,0.0,0.8329,0.0001,20.47736]
[1778332743450,31.59,80410.03,0.0,0.83222,0.0001,20.52912]
[1778332748485,31.58,80405.17,0.0,0.83176,0.0001,20.56427]
[1778332753791,31.58,80402.98,0.0,0.83155,0.0001,20.57965]
[1778332763861,31.58,80400.77,0.0,0.83134,0.0001,20.59559]
[1778332769634,31.58,80397.53,0.0,0.83103,0.0001,20.61943]
[1778332774669,31.58,80395.76,0.0,0.83088,0.0001,20.62882]
[1778332779708,31.58,80391.57,0.0,0.83047,0.0001,20.65958]
[1778332787764,31.58,80389.2,0.0,0.83024,0.0001,20.67676]
[1778332794072,31.58,80387.27,0.0,0.83006,0.0001,20.69082]
[1778332800855,31.58,80387.5,0.0,0.83008,0.0001,20.68901]
[1778332805890,31.58,80385.56,0.0,0.82989,0.0001,20.70332]
[1778332811933,31.58,80384.93,0.0,0.82983,0.0001,20.70797]
[1778332817975,31.58,80383.92,0.0,0.82973,0.0001,20.71543]
[1778332823010,31.58,80382.94,0.0,0.82963,0.0001,20.72268]
[1778332828045,31.58,80380.59,0.0,0.8294,0.0001,20.73999]
[1778332834354,31.58,80377.44,0.0,0.82912,0.0001,20.75945]
[1778332840131,31.58,80373.29,0.0,0.82871,0.0001,20.78999]
[1778332845165,31.58,80373.78,0.0,0.82877,0.0001,20.78597]
[1778332853223,31.58,80373.49,0.0,0.82874,0.0001,20.78749]
[1778332858260,31.58,80373.25,0.0,0.82872,0.0001,20.78928]
[1778332864571,31.58,80372.48,0.0,0.82864,0.0001,20.79553]
[1778332870344,31.58,80373.38,0.0,0.82872,0.0001,20.78978]
[1778332876384,31.58,80374.12,0.0,0.82878,0.0001,20.78511]
[1778332881420,31.58,80374.84,0.0,0.82884,0.0001,20.78077]
[1778332886455,31.58,80375.04,0.0,0.82885,0.0001,20.78013]
[1778332893504,31.59,80375.4,0.0,0.82889,0.0001,20.77502]
[1778332902567,31.59,80376.14,0.0,0.82894,0.0001,20.7711]
[1778332907602,31.59,80374.42,0.0,0.82876,0.0001,20.78455]
[1778332912637,31.59,80374.76,0.0,0.82879,0.0001,20.78278]
[1778332914921,31.59,80369.3,0.0,0.82824,0.0001,20.82326]
[1778332919687,31.59,80364.06,0.0,0.82772,0.0001,20.86222]
[1778332924991,31.59,80363.14,0.0,0.82763,0.0001,20.86921]
[1778332932778,31.59,80363.27,0.0,0.82764,0.0001,20.86866]
[1778332938821,31.59,80363.29,0.0,0.82763,0.0001,20.86889]
[1778332943855,31.6,80361.68,0.0,0.82747,0.0001,20.88108]
[1778332948891,31.6,80361.2,0.0,0.82741,0.0001,20.8855]
[1778332953927,31.6,80358.82,0.0,0.82719,0.0001,20.90029]
[1778332958961,31.6,80360.94,0.0,0.8274,0.0001,20.88471]
[1778332963995,31.6,80364.22,0.0,0.82772,0.0001,20.86072]
[1778332969030,31.6,80365.25,0.0,0.82782,0.0001,20.85326]
[1778332974066,31.6,80366.42,0.0,0.82793,0.0001,20.84476]
[1778332979100,31.6,80366.63,0.0,0.82795,0.0001,20.84324]
[1778332985422,31.6,80368.88,0.0,0.82818,0.0001,20.82665]
[1778332992190,31.6,80368.18,0.0,0.82811,0.0001,20.83183]
[1778332997226,31.6,80369.99,0.0,0.82828,0.0001,20.81848]
[1778333002261,31.6,80371.82,0.0,0.82846,0.0001,20.80498]
[1778333007299,31.6,80374.21,0.0,0.8287,0.0001,20.78736]
[1778333012333,31.6,80373.9,0.0,0.82869,0.0001,20.78612]
[1778333017368,31.6,80372.96,0.0,0.8286,0.0001,20.79309]
[1778333023413,31.6,80373.65,0.0,0.82866,0.0001,20.78814]
[1778333028449,31.6,80373.46,0.0,0.82864,0.0001,20.78965]
[1778333033487,31.6,80372.04,0.0,0.8285,0.0001,20.80033]
[1778333038519,31.6,80370.87,0.0,0.82838,0.0001,20.80912]
[1778333044560,31.6,80370.42,0.0,0.82834,0.0001,20.81253]
[1778333048588,31.6,80377.08,0.0,0.82899,0.0001,20.76354]
[1778333054631,31.6,80375.66,0.0,0.82885,0.0001,20.77428]
[1778333064707,31.6,80374.63,0.0,0.82874,0.0001,20.78245]
[1778333075780,31.6,80372.11,0.0,0.8285,0.0001,20.7984]
[1778333086126,31.61,80369.66,0.0,0.82825,0.0001,20.81754]
[1778333091895,31.61,80369.51,0.0,0.82822,0.0001,20.81929]
[1778333096930,31.61,80371.05,0.0,0.82837,0.0001,20.80833]
[1778333101966,31.61,80371.9,0.0,0.82845,0.0001,20.80241]
[1778333109016,31.61,80373.2,0.0,0.82857,0.0001,20.79335]
[1778333116336,31.61,80375.38,0.0,0.82878,0.0001,20.77791]
[1778333122112,31.61,80375.38,0.0,0.82877,0.0001,20.77849]
[1778333127146,31.61,80373.15,0.0,0.82854,0.0001,20.79543]
[1778333132183,31.61,80372.61,0.0,0.82851,0.0001,20.7963]
[1778333137216,31.61,80375.69,0.0,0.8288,0.0001,20.77395]
[1778333143259,31.61,80375.69,0.0,0.8288,0.0001,20.77439]
[1778333149301,31.62,80373.7,0.0,0.8286,0.0001,20.78948]
[1778333155343,31.62,80372.11,0.0,0.82844,0.0001,20.80154]
[1778333160378,31.62,80372.93,0.0,0.82851,0.0001,20.79572]
[1778333166687,31.62,80376.18,0.0,0.82883,0.0001,20.77193]
[1778333171457,31.62,80383.25,0.0,0.82952,0.0001,20.72001]
[1778333172465,31.62,80384.69,0.0,0.82966,0.0001,20.7095]
[1778333177500,31.62,80383.56,0.0,0.82954,0.0001,20.71846]
[1778333182535,31.62,80386.26,0.0,0.8298,0.0001,20.69927]
[1778333187573,31.62,80390.21,0.0,0.83018,0.0001,20.6702]
[1778333193612,31.62,80388.73,0.0,0.83005,0.0001,20.67864]
[1778333198651,31.62,80388.17,0.0,0.82998,0.0001,20.68386]
[1778333203683,31.62,80387.61,0.0,0.82991,0.0001,20.68889]
[1778333209724,31.63,80386.8,0.0,0.82982,0.0001,20.69591]
[1778333217043,31.63,80386.33,0.0,0.82976,0.0001,20.70056]
[1778333222815,31.63,80385.19,0.0,0.82963,0.0001,20.70995]
[1778333232887,31.63,80384.93,0.0,0.82959,0.0001,20.71346]
[1778333244969,31.64,80382.17,0.0,0.8293,0.0001,20.73532]
[1778333247253,31.64,80390.77,0.0,0.83014,0.0001,20.67207]
[1778333257327,31.64,80393.81,0.0,0.83045,0.0001,20.64699]
[1778333267397,31.64,80394.57,0.0,0.83051,0.0001,20.64187]
[1778333273171,31.64,80396.31,0.0,0.83068,0.0001,20.62935]
[1778333278207,31.64,80396.65,0.0,0.83071,0.0001,20.62714]
[1778333285256,31.64,80396.61,0.0,0.8307,0.0001,20.62787]
[1778333291298,31.64,80401.21,0.0,0.83115,0.0001,20.59409]
[1778333297607,31.64,80402.96,0.0,0.83132,0.0001,20.58111]
[1778333303382,31.64,80403.66,0.0,0.83138,0.0001,20.57598]
[1778333311440,31.64,80403.41,0.0,0.83138,0.0001,20.57428]
[1778333316478,31.64,80405.5,0.0,0.83158,0.0001,20.5589]
[1778333321515,31.64,80405.31,0.0,0.83156,0.0001,20.56041]
[1778333326551,31.64,80404.74,0.0,0.8315,0.0001,20.56496]
[1778333333600,31.64,80404.2,0.0,0.83144,0.0001,20.56956]
[1778333341656,31.64,80403.23,0.0,0.83135,0.0001,20.57686]
[1778333346691,31.64,80404.91,0.0,0.83151,0.0001,20.5646]
[1778333351726,31.64,80405.37,0.0,0.83155,0.0001,20.56139]
[1778333358028,31.64,80407.15,0.0,0.83172,0.0001,20.54857]
[1778333363810,31.64,80409.36,0.0,0.83193,0.0001,20.53246]
[1778333368862,31.64,80407.29,0.0,0.83173,0.0001,20.54787]
[1778333373897,31.64,80406.18,0.0,0.83164,0.0001,20.55243]
[1778333377925,31.64,80398.9,0.0,0.83094,0.0001,20.60593]
[1778333379939,31.64,80392.85,0.0,0.83035,0.0001,20.65062]
[1778333381955,31.64,80385.63,0.0,0.82964,0.0001,20.70416]
[1778333385981,31.65,80379.88,0.0,0.82907,0.0001,20.74692]
[1778333387995,31.65,80373.48,0.0,0.82844,0.0001,20.79417]
[1778333392023,31.65,80366.91,0.0,0.82779,0.0001,20.8426]
[1778333397058,31.65,80364.61,0.0,0.82756,0.0001,20.8594]
[1778333402095,31.64,80362.32,0.0,0.82734,0.0001,20.87597]
[1778333405116,31.64,80369.12,0.0,0.82801,0.0001,20.82577]
[1778333410150,31.64,80369.12,0.0,0.82801,0.0001,20.82569]
[1778333415186,31.64,80370.41,0.0,0.82814,0.0001,20.81609]
[1778333418451,31.64,80381.24,0.0,0.82921,0.0001,20.73623]
[1778333420220,31.64,80384.65,0.0,0.82954,0.0001,20.71114]
[1778333425258,31.65,80386.99,0.0,0.82977,0.0001,20.69439]
[1778333430296,31.65,80388.03,0.0,0.82986,0.0001,20.6873]
[1778333435329,31.65,80390.12,0.0,0.83008,0.0001,20.66891]
[1778333440365,31.65,80392.68,0.0,0.83032,0.0001,20.65072]
[1778333445399,31.65,80392.14,0.0,0.83026,0.0001,20.65546]
[1778333450434,31.65,80392.03,0.0,0.83024,0.0001,20.657]
[1778333458735,31.65,80390.47,0.0,0.83007,0.0001,20.66955]
[1778333471826,31.66,80385.15,0.0,0.82953,0.0001,20.71022]
[1778333477628,31.66,80384.1,0.0,0.82942,0.0001,20.71852]
[1778333483670,31.66,80379.23,0.0,0.82894,0.0001,20.75471]
[1778333488706,31.66,80379.11,0.0,0.82893,0.0001,20.75585]
[1778333496761,31.66,80376.72,0.0,0.82871,0.0001,20.77019]
[1778333502038,31.66,80376.9,0.0,0.82872,0.0001,20.76898]
[1778333512107,31.66,80377.24,0.0,0.82876,0.0001,20.7666]
[1778333517914,31.66,80377.32,0.0,0.82876,0.0001,20.76607]
[1778333523954,31.66,80377.46,0.0,0.82877,0.0001,20.76517]
[1778333525968,31.66,80384.51,0.0,0.82947,0.0001,20.71333]
[1778333531003,31.66,80382.82,0.0,0.82929,0.0001,20.72642]
[1778333536038,31.66,80382.57,0.0,0.82926,0.0001,20.72881]
[1778333542081,31.66,80381.9,0.0,0.82919,0.0001,20.73442]
[1778333548123,31.66,80380.93,0.0,0.82908,0.0001,20.74216]
[1778333554165,31.66,80380.99,0.0,0.8291,0.0001,20.73867]
[1778333563227,31.67,80381.21,0.0,0.82911,0.0001,20.73784]
[1778333570276,31.67,80381.34,0.0,0.82912,0.0001,20.73743]
[1778333575311,31.67,80381.23,0.0,0.8291,0.0001,20.73862]
[1778333580346,31.67,80387.22,0.0,0.82968,0.0001,20.69515]
[1778333586388,31.67,80385.58,0.0,0.82951,0.0001,20.7081]
[1778333592670,31.67,80384.48,0.0,0.82939,0.0001,20.71706]
[1778333598473,31.67,80383.08,0.0,0.82925,0.0001,20.7282]
[1778333603507,31.67,80382.52,0.0,0.82918,0.0001,20.73302]
[1778333609549,31.68,80382.3,0.0,0.82915,0.0001,20.73549]
[1778333614584,31.68,80381.77,0.0,0.82911,0.0001,20.73652]
[1778333622881,31.68,80380.99,0.0,0.82902,0.0001,20.74339]
[1778333630738,31.68,80380.53,0.0,0.82896,0.0001,20.7479]
[1778333637787,31.68,80380.74,0.0,0.82897,0.0001,20.74734]
[1778333643021,31.68,80380.53,0.0,0.82894,0.0001,20.74959]
[1778333648864,31.68,80380.1,0.0,0.82888,0.0001,20.7536]
[1778333660947,31.69,80380.02,0.0,0.82885,0.0001,20.75581]
[1778333673230,31.69,80379.86,0.0,0.82884,0.0001,20.75517]
[1778333681090,31.69,80379.75,0.0,0.82881,0.0001,20.75693]
[1778333686125,31.69,80377.17,0.0,0.82855,0.0001,20.77653]
[1778333692167,31.69,80375.89,0.0,0.82842,0.0001,20.78665]
[1778333697203,31.7,80375.87,0.0,0.82841,0.0001,20.78716]
[1778333698210,31.7,80362.03,0.0,0.82705,0.0001,20.889]
[1778333699217,31.7,80348.96,0.0,0.82575,0.0001,20.9851]
[1778333700224,31.7,80348.96,0.0,0.82575,0.0001,20.98514]
[1778333706267,31.7,80352.47,0.0,0.82609,0.0001,20.9602]
[1778333708279,31.7,80358.16,0.0,0.82665,0.0001,20.91849]
[1778333714320,31.7,80362.33,0.0,0.82707,0.0001,20.88746]
[1778333719356,31.7,80365.78,0.0,0.82741,0.0001,20.86182]
[1778333722377,31.7,80371.34,0.0,0.82796,0.0001,20.82078]
[1778333723384,31.7,80377.57,0.0,0.82857,0.0001,20.77498]
[1778333728419,31.7,80382.67,0.0,0.82907,0.0001,20.73768]
[1778333731440,31.7,80389.48,0.0,0.82976,0.0001,20.6843]
[1778333738489,31.7,80390.1,0.0,0.82981,0.0001,20.68035]
[1778333743721,31.7,80394.63,0.0,0.83025,0.0001,20.64745]
[1778333749566,31.7,80395.0,0.0,0.83028,0.0001,20.64532]
[1778333758629,31.7,80395.68,0.0,0.83033,0.0001,20.64103]
[1778333763867,31.7,80396.17,0.0,0.83038,0.0001,20.63775]
[1778333770725,31.7,80397.19,0.0,0.83047,0.0001,20.63067]
[1778333775760,31.7,80401.38,0.0,0.83087,0.0001,20.60019]
[1778333780795,31.7,80399.42,0.0,0.83069,0.0001,20.61424]
[1778333785830,31.7,80397.64,0.0,0.83052,0.0001,20.62702]
[1778333790865,31.7,80397.06,0.0,0.83045,0.0001,20.63199]
[1778333795900,31.7,80391.92,0.0,0.82997,0.0001,20.66619]
[1778333800935,31.7,80389.52,0.0,0.82974,0.0001,20.68409]
[1778333805973,31.7,80389.22,0.0,0.8297,0.0001,20.68713]
[1778333812015,31.71,80388.05,0.0,0.82957,0.0001,20.69668]
[1778333818055,31.71,80387.74,0.0,0.82953,0.0001,20.69993]
[1778333824287,31.71,80386.54,0.0,0.8294,0.0001,20.70979]
[1778333831146,31.71,80389.86,0.0,0.8297,0.0001,20.68672]
[1778333836181,31.71,80391.65,0.0,0.82986,0.0001,20.67458]
[1778333844427,31.71,80395.0,0.0,0.8302,0.0001,20.64896]
[1778333851290,31.71,80397.0,0.0,0.83043,0.0001,20.6298]
[1778333856326,31.71,80397.54,0.0,0.8305,0.0001,20.625]
[1778333863373,31.71,80398.44,0.0,0.83059,0.0001,20.61748]
[1778333868409,31.71,80398.95,0.0,0.83065,0.0001,20.6131]
[1778333873444,31.71,80399.11,0.0,0.83068,0.0001,20.61131]
[1778333880493,31.7,80397.69,0.0,0.83055,0.0001,20.6209]
[1778333885528,31.7,80395.78,0.0,0.83037,0.0001,20.63439]
[1778333895595,31.7,80394.76,0.0,0.83027,0.0001,20.64156]
[1778333905665,31.7,80391.58,0.0,0.82996,0.0001,20.66513]
[1778333914917,31.7,80387.22,0.0,0.82955,0.0001,20.69374]
[1778333919769,31.7,80380.0,0.0,0.82885,0.0001,20.74684]
[1778333924987,31.7,80380.01,0.0,0.82885,0.0001,20.7464]
[1778333930843,31.7,80380.21,0.0,0.82888,0.0001,20.74434]
[1778333935878,31.7,80380.24,0.0,0.82889,0.0001,20.74352]
[1778333940913,31.7,80380.97,0.0,0.82897,0.0001,20.73746]
[1778333946957,31.7,80381.0,0.0,0.82899,0.0001,20.73634]
[1778333954007,31.7,80381.02,0.0,0.829,0.0001,20.73507]
[1778333960048,31.69,80380.83,0.0,0.829,0.0001,20.73551]
[1778333965268,31.69,80381.11,0.0,0.82903,0.0001,20.73298]
[1778333971126,31.69,80380.68,0.0,0.82902,0.0001,20.73199]
[1778333976162,31.69,80380.06,0.0,0.82896,0.0001,20.73604]
[1778333982204,31.69,80379.38,0.0,0.8289,0.0001,20.74041]
[1778333990260,31.69,80376.71,0.0,0.82865,0.0001,20.75905]
[1778333995479,31.69,80376.64,0.0,0.82866,0.0001,20.75888]
[1778334001341,31.69,80376.21,0.0,0.82862,0.0001,20.76133]
[1778334008387,31.68,80371.82,0.0,0.8282,0.0001,20.79274]
[1778334011416,31.68,80366.14,0.0,0.82765,0.0001,20.83411]
[1778334016450,31.68,80365.36,0.0,0.82758,0.0001,20.83901]
[1778334021485,31.68,80366.54,0.0,0.82771,0.0001,20.82956]
[1778334026521,31.68,80362.46,0.0,0.82731,0.0001,20.85944]
[1778334031556,31.68,80358.79,0.0,0.82697,0.0001,20.88249]
[1778334036591,31.68,80359.46,0.0,0.82704,0.0001,20.87712]
[1778334039614,31.68,80352.19,0.0,0.82633,0.0001,20.9302]
[1778334044648,31.68,80340.5,0.0,0.82517,0.0001,21.01533]
[1778334045831,31.68,80333.79,0.0,0.82451,0.0001,21.0641]
[1778334051699,31.67,80330.03,0.0,0.82415,0.0001,21.09019]
[1778334056732,31.67,80329.3,0.0,0.8241,0.0001,21.09424]
[1778334061767,31.67,80329.33,0.0,0.82412,0.0001,21.09255]
[1778334066802,31.67,80334.48,0.0,0.82465,0.0001,21.05332]
[1778334072844,31.66,80335.35,0.0,0.82477,0.0001,21.045]
[1778334078886,31.66,80337.26,0.0,0.82498,0.0001,21.029]
[1778334083922,31.66,80335.96,0.0,0.82487,0.0001,21.03693]
[1778334089963,31.65,80336.17,0.0,0.82492,0.0001,21.03344]
[1778334094997,31.65,80337.97,0.0,0.82514,0.0001,21.01506]
[1778334100033,31.65,80335.58,0.0,0.82492,0.0001,21.03101]
[1778334105070,31.64,80334.05,0.0,0.82479,0.0001,21.0406]
[1778334110105,31.64,80333.71,0.0,0.82478,0.0001,21.04147]
[1778334115138,31.64,80332.01,0.0,0.82463,0.0001,21.05234]
[1778334120176,31.64,80331.03,0.0,0.82456,0.0001,21.05793]
[1778334123197,31.63,80336.39,0.0,0.8251,0.0001,21.01758]
[1778334128232,31.63,80338.75,0.0,0.82536,0.0001,20.99896]
[1778334134275,31.63,80342.64,0.0,0.82576,0.0001,20.96884]
[1778334139310,31.63,80345.3,0.0,0.82604,0.0001,20.94809]
[1778334145351,31.62,80345.07,0.0,0.82604,0.0001,20.94839]
[1778334151393,31.62,80346.22,0.0,0.82619,0.0001,20.93499]
[1778334156604,31.62,80345.23,0.0,0.82611,0.0001,20.94121]
[1778334164484,31.62,80346.19,0.0,0.82622,0.0001,20.93256]
[1778334169525,31.62,80346.66,0.0,0.82628,0.0001,20.92816]
[1778334176745,31.61,80347.49,0.0,0.82638,0.0001,20.92063]
[1778334182616,31.61,80347.61,0.0,0.82641,0.0001,20.91894]
[1778334187651,31.61,80347.5,0.0,0.82641,0.0001,20.91899]
[1778334192686,31.61,80348.7,0.0,0.82653,0.0001,20.9095]
[1778334197728,31.61,80349.3,0.0,0.8266,0.0001,20.90452]
[1778334202756,31.61,80349.85,0.0,0.82666,0.0001,20.90001]
[1778334207792,31.61,80349.46,0.0,0.82663,0.0001,20.9024]
[1778334212826,31.61,80348.8,0.0,0.82659,0.0001,20.90314]
[1778334219875,31.6,80349.3,0.0,0.82665,0.0001,20.89873]
[1778334227931,31.6,80348.86,0.0,0.82662,0.0001,20.90111]
[1778334232966,31.6,80349.23,0.0,0.82666,0.0001,20.89785]
[1778334238001,31.6,80349.19,0.0,0.82666,0.0001,20.89761]
[1778334247235,31.6,80349.55,0.0,0.82671,0.0001,20.89402]
[1778334257307,31.6,80349.13,0.0,0.82668,0.0001,20.89606]
[1778334263179,31.6,80349.22,0.0,0.8267,0.0001,20.89478]
[1778334272242,31.59,80349.85,0.0,0.8268,0.0001,20.88571]
[1778334277446,31.59,80351.27,0.0,0.82694,0.0001,20.87479]
[1778334283319,31.59,80351.13,0.0,0.82694,0.0001,20.87524]
[1778334288354,31.59,80353.0,0.0,0.82713,0.0001,20.86095]
[1778334295403,31.59,80353.91,0.0,0.82723,0.0001,20.85358]
[1778334300438,31.59,80355.03,0.0,0.82735,0.0001,20.84485]
[1778334305472,31.59,80359.57,0.0,0.8278,0.0001,20.81093]
[1778334315543,31.59,80359.59,0.0,0.82781,0.0001,20.81023]
[1778334320584,31.59,80358.87,0.0,0.82774,0.0001,20.81528]
[1778334327797,31.59,80359.42,0.0,0.8278,0.0001,20.81078]
[1778334333673,31.59,80359.48,0.0,0.82784,0.0001,20.80631]
[1778334338707,31.59,80359.68,0.0,0.82786,0.0001,20.80439]
[1778334346765,31.58,80359.84,0.0,0.82789,0.0001,20.80254]
[1778334349786,31.58,80365.02,0.0,0.8284,0.0001,20.76407]
[1778334350793,31.58,80374.5,0.0,0.82934,0.0001,20.69405]
[1778334351801,31.58,80374.82,0.0,0.82937,0.0001,20.69175]
[1778334358009,31.58,80376.29,0.0,0.82951,0.0001,20.68141]
[1778334368085,31.59,80379.99,0.0,0.82986,0.0001,20.65507]
[1778334375968,31.59,80380.22,0.0,0.82987,0.0001,20.65428]
[1778334381002,31.59,80381.22,0.0,0.82996,0.0001,20.64747]
[1778334386040,31.59,80382.24,0.0,0.83005,0.0001,20.64062]
[1778334391076,31.59,80382.33,0.0,0.83007,0.0001,20.63707]
[1778334397117,31.59,80382.22,0.0,0.83005,0.0001,20.63873]
[1778334405173,31.59,80382.3,0.0,0.83004,0.0001,20.63923]
[1778334411215,31.6,80381.98,0.0,0.83,0.0001,20.64239]
[1778334416250,31.6,80382.91,0.0,0.83008,0.0001,20.63619]
[1778334422292,31.6,80382.94,0.0,0.83008,0.0001,20.6368]
[1778334428505,31.6,80382.63,0.0,0.83004,0.0001,20.6399]
[1778334437397,31.6,80382.27,0.0,0.82999,0.0001,20.64374]
[1778334446460,31.6,80381.92,0.0,0.82994,0.0001,20.64749]
[1778334456530,31.61,80381.94,0.0,0.82994,0.0001,20.64505]
[1778334461565,31.61,80381.78,0.0,0.82992,0.0001,20.64688]
[1778334466600,31.61,80382.05,0.0,0.82994,0.0001,20.64554]
[1778334472642,31.61,80382.45,0.0,0.82997,0.0001,20.64341]
[1778334478859,31.61,80381.59,0.0,0.82987,0.0001,20.65056]
[1778334484726,31.61,80381.49,0.0,0.82985,0.0001,20.65205]
[1778334489762,31.61,80381.14,0.0,0.82981,0.0001,20.65525]
[1778334494798,31.62,80381.13,0.0,0.8298,0.0001,20.6559]
[1778334500840,31.62,80380.8,0.0,0.82976,0.0001,20.65901]
[1778334509078,31.62,80380.71,0.0,0.82974,0.0001,20.66065]
[1778334514938,31.62,80381.2,0.0,0.8298,0.0001,20.65398]
[1778334519973,31.62,80381.52,0.0,0.82983,0.0001,20.65217]
[1778334525012,31.62,80379.23,0.0,0.82959,0.0001,20.66958]
[1778334530043,31.62,80380.04,0.0,0.82966,0.0001,20.66435]
[1778334535080,31.62,80380.19,0.0,0.82967,0.0001,20.66383]
[1778334540114,31.62,80380.26,0.0,0.82967,0.0001,20.66381]
[1778334543135,31.62,80374.87,0.0,0.82914,0.0001,20.70374]
[1778334549358,31.62,80375.22,0.0,0.82917,0.0001,20.70135]
[1778334555218,31.62,80375.73,0.0,0.82922,0.0001,20.6977]
[1778334560254,31.62,80376.39,0.0,0.82928,0.0001,20.69291]
[1778334566296,31.63,80375.14,0.0,0.82916,0.0001,20.70219]
[1778334571331,31.63,80373.91,0.0,0.82906,0.0001,20.70773]
[1778334576365,31.63,80372.28,0.0,0.8289,0.0001,20.71982]
[1778334581400,31.63,80368.97,0.0,0.82857,0.0001,20.74425]
[1778334586437,31.63,80369.07,0.0,0.82858,0.0001,20.74353]
[1778334591471,31.63,80368.12,0.0,0.82849,0.0001,20.75055]
[1778334598520,31.63,80367.95,0.0,0.82847,0.0001,20.75186]
[1778334609782,31.63,80366.95,0.0,0.82837,0.0001,20.75933]
[1778334616648,31.63,80364.03,0.0,0.82808,0.0001,20.78085]
[1778334621683,31.63,80363.94,0.0,0.82807,0.0001,20.78145]
[1778334629922,31.63,80364.25,0.0,0.82811,0.0001,20.77902]
[1778334636789,31.62,80364.17,0.0,0.82812,0.0001,20.7757]
[1778334641825,31.62,80363.7,0.0,0.82808,0.0001,20.77891]
[1778334647866,31.62,80362.65,0.0,0.82798,0.0001,20.78643]
[1778334657937,31.62,80361.45,0.0,0.82787,0.0001,20.79494]
[1778334668008,31.62,80362.63,0.0,0.82799,0.0001,20.78599]
[1778334679082,31.62,80365.99,0.0,0.82832,0.0001,20.76104]
[1778334684120,31.62,80369.77,0.0,0.82869,0.0001,20.73313]
[1778334690345,31.62,80371.28,0.0,0.82884,0.0001,20.72196]
[1778334700416,31.62,80372.76,0.0,0.82901,0.0001,20.70742]
[1778334703255,31.62,80362.85,0.0,0.82803,0.0001,20.78036]
[1778334710486,31.62,80362.68,0.0,0.82803,0.0001,20.78094]
[1778334716345,31.62,80362.64,0.0,0.82803,0.0001,20.78063]
[1778334721380,31.62,80363.3,0.0,0.8281,0.0001,20.77529]
[1778334727421,31.62,80364.7,0.0,0.82825,0.0001,20.76442]
[1778334735478,31.62,80366.74,0.0,0.82846,0.0001,20.74864]
[1778334740512,31.62,80369.13,0.0,0.8287,0.0001,20.73051]
[1778334745547,31.61,80369.55,0.0,0.82875,0.0001,20.72688]
[1778334750766,31.61,80370.59,0.0,0.82886,0.0001,20.71867]
[1778334759647,31.61,80371.3,0.0,0.82896,0.0001,20.70891]
[1778334768709,31.61,80372.58,0.0,0.8291,0.0001,20.69857]
[1778334773745,31.61,80375.31,0.0,0.82937,0.0001,20.67796]
[1778334780976,31.61,80375.46,0.0,0.8294,0.0001,20.67625]
[1778334786836,31.61,80375.54,0.0,0.82941,0.0001,20.67514]
[1778334791871,31.61,80375.86,0.0,0.82945,0.0001,20.67233]
[1778334797913,31.61,80375.74,0.0,0.82944,0.0001,20.67268]
[1778334802948,31.61,80376.0,0.0,0.82947,0.0001,20.67034]
[1778334807983,31.6,80375.77,0.0,0.82946,0.0001,20.67159]
[1778334813019,31.6,80375.95,0.0,0.8295,0.0001,20.66623]
[1778334819061,31.6,80376.05,0.0,0.82952,0.0001,20.66499]
[1778334830135,31.6,80376.2,0.0,0.82955,0.0001,20.66294]
[1778334835173,31.6,80375.98,0.0,0.82953,0.0001,20.66414]
[1778334841401,31.6,80376.27,0.0,0.82957,0.0001,20.66141]
[1778334847262,31.6,80376.51,0.0,0.8296,0.0001,20.65922]
[1778334853303,31.6,80376.36,0.0,0.82959,0.0001,20.65984]
[1778334858340,31.6,80377.28,0.0,0.82968,0.0001,20.65267]
[1778334864380,31.6,80379.67,0.0,0.82992,0.0001,20.63469]
[1778334869415,31.6,80378.45,0.0,0.8298,0.0001,20.64346]
[1778334875458,31.6,80378.27,0.0,0.82981,0.0001,20.64091]
[1778334881681,31.6,80377.98,0.0,0.82979,0.0001,20.64275]
[1778334887541,31.59,80380.55,0.0,0.83004,0.0001,20.62348]
[1778334892576,31.6,80386.66,0.0,0.83064,0.0001,20.57847]
[1778334897611,31.6,80388.38,0.0,0.8308,0.0001,20.56623]
[1778334902647,31.6,80387.26,0.0,0.83069,0.0001,20.57497]
[1778334907682,31.6,80385.98,0.0,0.83056,0.0001,20.58491]
[1778334912717,31.6,80385.08,0.0,0.83046,0.0001,20.59206]
[1778334920775,31.6,80383.08,0.0,0.83026,0.0001,20.6076]
[1778334926816,31.6,80381.64,0.0,0.83011,0.0001,20.61881]
[1778334932046,31.6,80380.99,0.0,0.83006,0.0001,20.62043]
[1778334937893,31.6,80380.87,0.0,0.83004,0.0001,20.62179]
[1778334944942,31.6,80380.78,0.0,0.83003,0.0001,20.62303]
[1778334952186,31.6,80379.59,0.0,0.8299,0.0001,20.63236]
[1778334958033,31.61,80379.24,0.0,0.82986,0.0001,20.63545]
[1778334965082,31.61,80379.08,0.0,0.82984,0.0001,20.63724]
[1778334970118,31.61,80378.47,0.0,0.82977,0.0001,20.64216]
[1778334975154,31.61,80378.74,0.0,0.82979,0.0001,20.64062]
[1778334981197,31.61,80378.59,0.0,0.82977,0.0001,20.64226]
[1778334982396,31.61,80388.45,0.0,0.83074,0.0001,20.56955]
[1778334984220,31.61,80388.47,0.0,0.83074,0.0001,20.56927]
[1778334991266,31.61,80387.02,0.0,0.83062,0.0001,20.57613]
[1778334996301,31.61,80386.21,0.0,0.83055,0.0001,20.5819]
[1778335001336,31.61,80386.03,0.0,0.83053,0.0001,20.58299]
[1778335006371,31.61,80385.4,0.0,0.83047,0.0001,20.58741]
[1778335011407,31.61,80384.66,0.0,0.83041,0.0001,20.5922]
[1778335016441,31.6,80384.09,0.0,0.83037,0.0001,20.5954]
[1778335021476,31.6,80384.02,0.0,0.83037,0.0001,20.59491]
[1778335030540,31.6,80381.84,0.0,0.83019,0.0001,20.60889]
[1778335035574,31.6,80381.41,0.0,0.83016,0.0001,20.61102]
[1778335041618,31.59,80380.65,0.0,0.8301,0.0001,20.61535]
[1778335046651,31.59,80380.07,0.0,0.83006,0.0001,20.61857]
[1778335052693,31.59,80380.08,0.0,0.83009,0.0001,20.61365]
[1778335057728,31.59,80379.63,0.0,0.83006,0.0001,20.61596]
[1778335062763,31.59,80382.82,0.0,0.83039,0.0001,20.5914]
[1778335067798,31.59,80385.69,0.0,0.83068,0.0001,20.56942]
[1778335073027,31.58,80385.67,0.0,0.83069,0.0001,20.56886]
[1778335078877,31.58,80388.07,0.0,0.83093,0.0001,20.5504]
[1778335084917,31.58,80389.31,0.0,0.83106,0.0001,20.54066]
[1778335090958,31.58,80391.14,0.0,0.83125,0.0001,20.5267]
[1778335099015,31.58,80393.05,0.0,0.83143,0.0001,20.51253]
[1778335104050,31.58,80395.29,0.0,0.83165,0.0001,20.49603]
[1778335109147,31.58,80397.97,0.0,0.83191,0.0001,20.47636]
[1778335114181,31.58,80398.62,0.0,0.83199,0.0001,20.4682]
[1778335119217,31.58,80399.92,0.0,0.83212,0.0001,20.45882]
[1778335125260,31.58,80399.91,0.0,0.83211,0.0001,20.45905]
[1778335133453,31.58,80399.79,0.0,0.8321,0.0001,20.46014]
[1778335142381,31.58,80399.99,0.0,0.83212,0.0001,20.45892]
[1778335147416,31.58,80399.61,0.0,0.83208,0.0001,20.46186]
[1778335152451,31.58,80399.57,0.0,0.83207,0.0001,20.46229]
[1778335162521,31.58,80402.01,0.0,0.83231,0.0001,20.44453]
[1778335163665,31.58,80410.75,0.0,0.83316,0.0001,20.3799]
[1778335172595,31.59,80410.53,0.0,0.83315,0.0001,20.37848]
[1778335177626,31.59,80408.95,0.0,0.83299,0.0001,20.39049]
[1778335183805,31.59,80410.44,0.0,0.83313,0.0001,20.37988]
[1778335193874,31.59,80415.14,0.0,0.83358,0.0001,20.34583]
[1778335200797,31.59,80417.32,0.0,0.83378,0.0001,20.33023]
[1778335206829,31.59,80421.63,0.0,0.83419,0.0001,20.29891]
[1778335212872,31.59,80421.22,0.0,0.83415,0.0001,20.30248]
[1778335217907,31.59,80421.33,0.0,0.83415,0.0001,20.3021]
[1778335224956,31.59,80419.92,0.0,0.83401,0.0001,20.31301]
[1778335235026,31.59,80418.71,0.0,0.83391,0.0001,20.31891]
[1778335241068,31.59,80414.36,0.0,0.83348,0.0001,20.35133]
[1778335250131,31.59,80413.98,0.0,0.83344,0.0001,20.35446]
[1778335256173,31.59,80411.07,0.0,0.83316,0.0001,20.37605]
[1778335259195,31.59,80405.26,0.0,0.83259,0.0001,20.419]
[1778335260201,31.59,80400.02,0.0,0.83208,0.0001,20.4577]
[1778335264370,31.59,80394.33,0.0,0.83153,0.0001,20.49935]
[1778335270273,31.59,80390.99,0.0,0.83122,0.0001,20.52329]
[1778335277320,31.59,80387.41,0.0,0.83088,0.0001,20.54875]
[1778335280341,31.59,80393.87,0.0,0.83152,0.0001,20.50063]
[1778335282356,31.59,80396.5,0.0,0.83177,0.0001,20.48107]
[1778335287390,31.59,80396.44,0.0,0.83177,0.0001,20.48134]
[1778335294580,31.59,80397.46,0.0,0.83189,0.0001,20.47002]
[1778335301493,31.59,80397.46,0.0,0.8319,0.0001,20.46995]
[1778335311566,31.59,80398.18,0.0,0.83197,0.0001,20.46463]
[1778335316602,31.59,80398.63,0.0,0.83201,0.0001,20.46135]
[1778335324823,31.59,80399.71,0.0,0.83211,0.0001,20.45348]
[1778335330699,31.59,80399.99,0.0,0.83214,0.0001,20.45151]
[1778335335734,31.59,80402.5,0.0,0.83238,0.0001,20.43306]
[1778335344963,31.59,80404.41,0.0,0.83256,0.0001,20.41921]
[1778335352855,31.59,80405.0,0.0,0.83264,0.0001,20.41145]
[1778335357891,31.59,80406.62,0.0,0.8328,0.0001,20.39967]
[1778335362925,31.59,80407.07,0.0,0.83284,0.0001,20.39653]
[1778335375175,31.59,80407.94,0.0,0.83292,0.0001,20.39053]
[1778335382058,31.59,80407.58,0.0,0.83288,0.0001,20.39341]
[1778335387093,31.59,80408.34,0.0,0.83295,0.0001,20.38794]
[1778335392128,31.59,80408.34,0.0,0.83295,0.0001,20.3881]
[1778335400184,31.59,80408.22,0.0,0.83293,0.0001,20.38922]
[1778335405219,31.59,80408.97,0.0,0.833,0.0001,20.38383]
[1778335412270,31.59,80408.89,0.0,0.83302,0.0001,20.38106]
[1778335419316,31.59,80407.62,0.0,0.83289,0.0001,20.39071]
[1778335424352,31.59,80405.47,0.0,0.83268,0.0001,20.40681]
[1778335430395,31.59,80405.03,0.0,0.83263,0.0001,20.41025]
[1778335431403,31.59,80396.54,0.0,0.8318,0.0001,20.47304]
[1778335432407,31.59,80391.72,0.0,0.83133,0.0001,20.50861]
[1778335437443,31.6,80390.94,0.0,0.83125,0.0001,20.51475]
[1778335442479,31.6,80391.72,0.0,0.83132,0.0001,20.50962]
[1778335445666,31.6,80381.16,0.0,0.83028,0.0001,20.58802]
[1778335447514,31.6,80379.7,0.0,0.83014,0.0001,20.59895]
[1778335452549,31.6,80378.39,0.0,0.83,0.0001,20.60909]
[1778335457584,31.6,80379.11,0.0,0.83006,0.0001,20.60473]
[1778335462621,31.6,80382.43,0.0,0.83038,0.0001,20.58082]
[1778335467655,31.6,80381.21,0.0,0.83025,0.0001,20.59024]
[1778335472690,31.6,80379.15,0.0,0.83006,0.0001,20.60241]
[1778335479740,31.61,80377.52,0.0,0.82989,0.0001,20.61589]
[1778335485948,31.61,80375.97,0.0,0.82971,0.0001,20.62898]
[1778335491830,31.61,80373.7,0.0,0.82947,0.0001,20.64741]
[1778335500894,31.62,80372.8,0.0,0.82935,0.0001,20.6566]
[1778335506090,31.62,80371.53,0.0,0.8292,0.0001,20.6677]
[1778335511969,31.62,80368.62,0.0,0.82889,0.0001,20.6906]
[1778335513984,31.62,80365.92,0.0,0.82862,0.0001,20.71098]
[1778335524055,31.63,80369.87,0.0,0.82898,0.0001,20.68434]
[1778335529090,31.63,80368.73,0.0,0.82885,0.0001,20.69363]
[1778335534129,31.63,80366.7,0.0,0.82867,0.0001,20.70569]
[1778335539160,31.63,80366.93,0.0,0.82868,0.0001,20.70461]
[1778335544195,31.63,80368.38,0.0,0.82881,0.0001,20.69462]
[1778335549230,31.63,80368.23,0.0,0.82879,0.0001,20.69662]
[1778335554265,31.63,80367.8,0.0,0.82873,0.0001,20.70072]
[1778335559301,31.64,80367.68,0.0,0.82871,0.0001,20.70257]
[1778335566511,31.64,80367.34,0.0,0.82866,0.0001,20.7064]
[1778335572392,31.64,80366.66,0.0,0.82858,0.0001,20.71241]
[1778335577427,31.64,80365.92,0.0,0.82849,0.0001,20.71875]
[1778335582462,31.64,80366.1,0.0,0.8285,0.0001,20.71838]
[1778335587496,31.64,80369.58,0.0,0.82883,0.0001,20.69345]
[1778335592532,31.65,80377.71,0.0,0.82965,0.0001,20.63053]
[1778335594546,31.65,80380.09,0.0,0.82988,0.0001,20.6134]
[1778335599581,31.65,80379.44,0.0,0.82981,0.0001,20.61812]
[1778335605623,31.65,80379.8,0.0,0.82985,0.0001,20.61523]
[1778335610658,31.65,80380.21,0.0,0.8299,0.0001,20.61193]
[1778335615693,31.64,80381.44,0.0,0.83002,0.0001,20.60252]
[1778335623750,31.64,80382.47,0.0,0.83013,0.0001,20.5944]
[1778335628786,31.64,80378.22,0.0,0.82972,0.0001,20.62533]
[1778335633820,31.64,80376.9,0.0,0.82959,0.0001,20.63455]
[1778335638857,31.64,80375.32,0.0,0.82945,0.0001,20.64564]
[1778335643892,31.64,80371.28,0.0,0.82906,0.0001,20.67478]
[1778335649934,31.64,80369.36,0.0,0.82888,0.0001,20.68794]
[1778335654968,31.64,80368.65,0.0,0.82884,0.0001,20.68871]
[1778335660009,31.64,80368.32,0.0,0.82882,0.0001,20.69026]
[1778335666046,31.63,80368.09,0.0,0.82881,0.0001,20.69088]
[1778335677285,31.63,80367.47,0.0,0.82878,0.0001,20.69325]
[1778335683167,31.63,80367.72,0.0,0.82881,0.0001,20.69059]
[1778335690217,31.63,80367.59,0.0,0.82882,0.0001,20.69048]
[1778335697425,31.63,80367.21,0.0,0.82879,0.0001,20.69259]
[1778335703306,31.62,80365.74,0.0,0.82865,0.0001,20.70281]
[1778335713376,31.62,80366.71,0.0,0.8288,0.0001,20.6896]
[1778335724453,31.62,80366.38,0.0,0.8288,0.0001,20.68956]
[1778335730495,31.61,80366.28,0.0,0.82881,0.0001,20.68904]
[1778335737544,31.61,80366.2,0.0,0.82882,0.0001,20.68813]
[1778335744592,31.61,80365.87,0.0,0.8288,0.0001,20.68904]
[1778335749629,31.61,80364.33,0.0,0.82867,0.0001,20.69937]
[1778335756679,31.6,80365.74,0.0,0.82882,0.0001,20.6876]
[1778335760706,31.6,80359.52,0.0,0.82822,0.0001,20.73273]
[1778335765741,31.6,80363.15,0.0,0.82858,0.0001,20.70581]
[1778335771944,31.6,80367.8,0.0,0.82906,0.0001,20.6679]
[1778335777825,31.6,80366.91,0.0,0.82897,0.0001,20.67448]
[1778335783867,31.6,80365.3,0.0,0.82881,0.0001,20.68623]
[1778335789909,31.6,80365.36,0.0,0.82882,0.0001,20.6856]
[1778335794944,31.6,80365.34,0.0,0.82882,0.0001,20.6855]
[1778335802157,31.6,80364.22,0.0,0.82872,0.0001,20.69338]
[1778335805018,31.6,80369.84,0.0,0.82927,0.0001,20.65177]
[1778335810055,31.6,80369.65,0.0,0.82926,0.0001,20.65316]
[1778335815096,31.6,80369.72,0.0,0.82926,0.0001,20.65273]
[1778335820131,31.6,80375.01,0.0,0.82978,0.0001,20.61408]
[1778335826173,31.6,80374.19,0.0,0.82969,0.0001,20.62079]
[1778335831209,31.6,80373.86,0.0,0.82967,0.0001,20.62024]
[1778335840271,31.61,80371.82,0.0,0.82946,0.0001,20.63634]
[1778335852509,31.61,80370.91,0.0,0.82935,0.0001,20.6445]
[1778335860417,31.61,80370.87,0.0,0.82933,0.0001,20.64565]
[1778335869480,31.61,80371.34,0.0,0.82936,0.0001,20.64358]
[1778335877535,31.61,80370.31,0.0,0.82925,0.0001,20.65209]
[1778335882720,31.61,80371.11,0.0,0.82932,0.0001,20.64674]
[1778335889619,31.62,80371.49,0.0,0.82934,0.0001,20.6448]
[1778335899686,31.62,80371.4,0.0,0.82934,0.0001,20.64319]
[1778335904725,31.62,80377.81,0.0,0.82996,0.0001,20.59647]
[1778335909761,31.62,80378.47,0.0,0.83003,0.0001,20.59152]
[1778335912780,31.62,80388.61,0.0,0.83103,0.0001,20.5167]
[1778335913787,31.62,80399.23,0.0,0.83206,0.0001,20.43844]
[1778335918822,31.62,80403.8,0.0,0.8325,0.0001,20.40538]
[1778335923000,31.62,80415.98,0.0,0.83368,0.0001,20.31519]
[1778335923856,31.62,80415.98,0.0,0.83368,0.0001,20.31527]
[1778335928891,31.62,80416.51,0.0,0.83373,0.0001,20.3119]
[1778335939969,31.62,80418.28,0.0,0.83389,0.0001,20.29967]
[1778335946011,31.62,80420.4,0.0,0.83409,0.0001,20.28433]
[1778335951048,31.62,80422.26,0.0,0.83429,0.0001,20.26721]
[1778335956083,31.62,80423.23,0.0,0.83438,0.0001,20.26025]
[1778335961118,31.62,80424.35,0.0,0.83448,0.0001,20.25224]
[1778335966153,31.63,80424.57,0.0,0.8345,0.0001,20.25096]
[1778335968167,31.63,80430.11,0.0,0.83503,0.0001,20.21016]
[1778335970181,31.63,80435.86,0.0,0.83559,0.0001,20.16757]
[1778335972196,31.62,80437.72,0.0,0.83577,0.0001,20.15354]
[1778335979246,31.62,80438.51,0.0,0.83586,0.0001,20.14676]
[1778335985286,31.62,80438.87,0.0,0.8359,0.0001,20.14358]
[1778335991329,31.62,80439.83,0.0,0.83599,0.0001,20.13627]
[1778335996366,31.62,80439.26,0.0,0.83594,0.0001,20.14035]
[1778335998378,31.62,80431.87,0.0,0.83523,0.0001,20.19499]
[1778335999385,31.62,80429.24,0.0,0.83497,0.0001,20.2146]
[1778336006434,31.62,80428.98,0.0,0.83494,0.0001,20.21733]
[1778336013633,31.62,80427.19,0.0,0.83478,0.0001,20.22769]
[1778336019530,31.63,80427.54,0.0,0.83481,0.0001,20.22549]
[1778336024564,31.63,80427.86,0.0,0.83483,0.0001,20.22344]
[1778336031613,31.63,80428.79,0.0,0.83492,0.0001,20.21673]
[1778336036653,31.63,80427.97,0.0,0.83484,0.0001,20.22279]
[1778336041687,31.63,80427.97,0.0,0.83484,0.0001,20.22267]
[1778336046721,31.63,80427.96,0.0,0.83484,0.0001,20.2226]
[1778336048736,31.63,80410.78,0.0,0.83318,0.0001,20.34933]
[1778336053919,31.62,80407.3,0.0,0.83286,0.0001,20.37393]
[1778336059811,31.62,80406.95,0.0,0.83284,0.0001,20.37526]
[1778336064845,31.62,80406.76,0.0,0.83284,0.0001,20.37562]
[1778336065853,31.62,80412.41,0.0,0.83339,0.0001,20.3337]
[1778336072902,31.62,80412.99,0.0,0.83348,0.0001,20.32485]
[1778336078944,31.62,80412.52,0.0,0.83344,0.0001,20.32755]
[1778336084129,31.61,80412.82,0.0,0.83348,0.0001,20.32473]
[1778336090021,31.61,80413.1,0.0,0.83352,0.0001,20.32198]
[1778336096065,31.61,80413.84,0.0,0.8336,0.0001,20.3159]
[1778336101099,31.61,80415.1,0.0,0.83372,0.0001,20.30609]
[1778336107142,31.61,80411.47,0.0,0.83338,0.0001,20.33227]
[1778336114345,31.61,80406.37,0.0,0.8329,0.0001,20.3691]
[1778336124416,31.61,80405.85,0.0,0.83286,0.0001,20.37156]
[1778336129296,31.61,80400.69,0.0,0.83237,0.0001,20.40896]
[1778336134485,31.6,80397.69,0.0,0.83211,0.0001,20.4266]
[1778336144558,31.6,80396.67,0.0,0.83204,0.0001,20.43216]
[1778336150443,31.6,80394.91,0.0,0.83188,0.0001,20.44403]
[1778336162527,31.59,80393.74,0.0,0.83179,0.0001,20.45033]
[1778336163535,31.59,80382.49,0.0,0.83069,0.0001,20.53328]
[1778336164697,31.59,80371.2,0.0,0.82959,0.0001,20.61639]
[1778336166557,31.59,80368.55,0.0,0.82933,0.0001,20.63539]
[1778336174770,31.59,80367.06,0.0,0.8292,0.0001,20.64557]
[1778336180656,31.59,80364.36,0.0,0.82893,0.0001,20.66515]
[1778336185691,31.59,80365.1,0.0,0.82901,0.0001,20.65926]
[1778336194909,31.59,80366.04,0.0,0.82914,0.0001,20.64787]
[1778336200796,31.59,80368.48,0.0,0.82939,0.0001,20.62918]
[1778336205831,31.59,80373.42,0.0,0.82988,0.0001,20.59218]
[1778336206838,31.59,80381.41,0.0,0.83067,0.0001,20.53316]
[1778336211872,31.59,80380.93,0.0,0.83062,0.0001,20.53693]
[1778336216907,31.59,80381.1,0.0,0.83063,0.0001,20.53597]
[1778336221944,31.59,80380.58,0.0,0.83057,0.0001,20.54019]
[1778336227990,31.59,80381.49,0.0,0.83066,0.0001,20.53408]
[1778336235039,31.59,80381.85,0.0,0.83068,0.0001,20.53223]
[1778336240075,31.59,80387.38,0.0,0.83122,0.0001,20.49204]
[1778336245109,31.59,80390.57,0.0,0.83152,0.0001,20.46935]
[1778336250145,31.59,80391.77,0.0,0.83162,0.0001,20.46137]
[1778336255330,31.6,80391.45,0.0,0.8316,0.0001,20.46109]
[1778336261221,31.6,80388.04,0.0,0.83125,0.0001,20.48751]
[1778336264242,31.6,80395.73,0.0,0.832,0.0001,20.43131]
[1778336270284,31.6,80396.47,0.0,0.83205,0.0001,20.42732]
[1778336275470,31.6,80395.35,0.0,0.83192,0.0001,20.43676]
[1778336282372,31.61,80395.71,0.0,0.83194,0.0001,20.43558]
[1778336287411,31.61,80400.25,0.0,0.83237,0.0001,20.40307]
[1778336289425,31.61,80395.0,0.0,0.83185,0.0001,20.44231]
[1778336290434,31.61,80390.07,0.0,0.83137,0.0001,20.4789]
[1778336293453,31.61,80390.56,0.0,0.83141,0.0001,20.47558]
[1778336298489,31.61,80386.44,0.0,0.831,0.0001,20.50654]
[1778336305680,31.61,80391.1,0.0,0.83145,0.0001,20.47291]
[1778336311579,31.61,80392.97,0.0,0.83164,0.0001,20.45612]
[1778336317625,31.61,80395.74,0.0,0.83191,0.0001,20.43632]
[1778336325824,31.62,80395.8,0.0,0.8319,0.0001,20.43678]
[1778336331721,31.62,80394.99,0.0,0.83181,0.0001,20.44342]
[1778336336757,31.62,80395.31,0.0,0.83184,0.0001,20.44154]
[1778336341792,31.62,80394.32,0.0,0.83174,0.0001,20.44928]
[1778336343808,31.62,80388.45,0.0,0.83116,0.0001,20.49278]
[1778336345964,31.62,80385.62,0.0,0.83088,0.0001,20.5137]
[1778336351864,31.62,80384.73,0.0,0.83079,0.0001,20.52038]
[1778336356903,31.62,80383.28,0.0,0.83065,0.0001,20.53134]
[1778336366105,31.62,80382.36,0.0,0.83055,0.0001,20.53872]
[1778336376175,31.62,80379.36,0.0,0.83027,0.0001,20.55811]
[1778336382075,31.62,80378.51,0.0,0.83017,0.0001,20.56505]
[1778336387110,31.62,80377.01,0.0,0.83002,0.0001,20.57674]
[1778336393152,31.63,80376.57,0.0,0.82997,0.0001,20.58077]
[1778336398192,31.63,80375.89,0.0,0.82989,0.0001,20.58646]
[1778336403221,31.63,80374.15,0.0,0.82971,0.0001,20.59987]
[1778336410277,31.63,80376.05,0.0,0.82989,0.0001,20.58665]
[1778336415309,31.63,80376.64,0.0,0.82994,0.0001,20.58274]
[1778336423365,31.63,80377.06,0.0,0.82997,0.0001,20.58038]
[1778336428401,31.63,80379.58,0.0,0.83021,0.0001,20.56235]
[1778336433437,31.63,80378.37,0.0,0.83011,0.0001,20.56816]
[1778336441492,31.63,80377.8,0.0,0.83005,0.0001,20.57301]
[1778336445520,31.63,80371.18,0.0,0.82939,0.0001,20.62218]
[1778336453576,31.64,80371.56,0.0,0.82942,0.0001,20.61962]
[1778336458611,31.64,80372.92,0.0,0.82954,0.0001,20.61083]
[1778336463647,31.64,80374.48,0.0,0.82968,0.0001,20.60054]
[1778336464657,31.64,80381.44,0.0,0.83036,0.0001,20.54946]
[1778336465665,31.64,80383.78,0.0,0.83059,0.0001,20.53252]
[1778336470699,31.64,80382.99,0.0,0.8305,0.0001,20.53891]
[1778336475734,31.64,80382.6,0.0,0.83046,0.0001,20.54227]
[1778336481776,31.64,80380.44,0.0,0.83023,0.0001,20.55941]
[1778336486947,31.65,80380.43,0.0,0.83022,0.0001,20.56043]
[1778336494867,31.65,80379.53,0.0,0.83013,0.0001,20.56487]
[1778336499903,31.65,80379.57,0.0,0.83012,0.0001,20.56555]
[1778336505945,31.65,80380.1,0.0,0.83016,0.0001,20.56282]
[1778336510980,31.65,80379.41,0.0,0.83008,0.0001,20.56876]
[1778336517157,31.66,80378.94,0.0,0.83002,0.0001,20.57325]
[1778336524072,31.66,80379.03,0.0,0.83002,0.0001,20.57346]
[1778336530113,31.66,80378.13,0.0,0.82992,0.0001,20.5807]
[1778336535148,31.66,80377.86,0.0,0.82989,0.0001,20.58327]
[1778336540183,31.66,80377.82,0.0,0.82988,0.0001,20.58411]
[1778336546360,31.66,80377.75,0.0,0.82986,0.0001,20.58524]
[1778336552267,31.66,80385.38,0.0,0.83063,0.0001,20.52589]
[1778336557437,31.66,80387.81,0.0,0.83087,0.0001,20.50726]
[1778336563344,31.66,80388.12,0.0,0.83092,0.0001,20.50419]
[1778336567373,31.66,80379.14,0.0,0.83004,0.0001,20.56992]
[1778336572407,31.66,80377.92,0.0,0.82993,0.0001,20.57836]
[1778336577442,31.66,80374.79,0.0,0.82963,0.0001,20.60081]
[1778336582477,31.66,80371.65,0.0,0.82932,0.0001,20.6236]
[1778336586505,31.66,80366.92,0.0,0.82886,0.0001,20.65795]
[1778336591540,31.65,80363.69,0.0,0.82855,0.0001,20.681]
[1778336596579,31.65,80362.58,0.0,0.82845,0.0001,20.68838]
[1778336601611,31.65,80361.91,0.0,0.8284,0.0001,20.69252]
[1778336606645,31.65,80361.06,0.0,0.82832,0.0001,20.69791]
[1778336611681,31.65,80361.51,0.0,0.8284,0.0001,20.69006]
[1778336614702,31.65,80355.63,0.0,0.82783,0.0001,20.73283]
[1778336615710,31.65,80349.75,0.0,0.82725,0.0001,20.7759]
[1778336617726,31.65,80345.4,0.0,0.82682,0.0001,20.80735]
[1778336619871,31.64,80344.58,0.0,0.82675,0.0001,20.81271]
[1778336625795,31.64,80333.66,0.0,0.82568,0.0001,20.89109]
[1778336626794,31.64,80322.66,0.0,0.82459,0.0001,20.97166]
[1778336627805,31.64,80312.09,0.0,0.82353,0.0001,21.04903]
[1778336628809,31.64,80309.35,0.0,0.82325,0.0001,21.06874]
[1778336633844,31.64,80314.11,0.0,0.82376,0.0001,21.03158]
[1778336635858,31.63,80320.2,0.0,0.82439,0.0001,20.98587]
[1778336636865,31.63,80310.89,0.0,0.82346,0.0001,21.0538]
[1778336637871,31.63,80308.89,0.0,0.82326,0.0001,21.06791]
[1778336642908,31.63,80309.6,0.0,0.82337,0.0001,21.0599]
[1778336645935,31.62,80300.53,0.0,0.82247,0.0001,21.12514]
[1778336646942,31.62,80309.77,0.0,0.82342,0.0001,21.05671]
[1778336647949,31.62,80304.3,0.0,0.82287,0.0001,21.09634]
[1778336650092,31.62,80303.41,0.0,0.8228,0.0001,21.10175]
[1778336652984,31.62,80313.49,0.0,0.82384,0.0001,21.02597]
[1778336654999,31.61,80320.38,0.0,0.82455,0.0001,20.97391]
[1778336660170,31.61,80311.12,0.0,0.82366,0.0001,21.03871]
[1778336662050,31.61,80308.27,0.0,0.82339,0.0001,21.0585]
[1778336667083,31.6,80307.06,0.0,0.82331,0.0001,21.06423]
[1778336668089,31.6,80312.37,0.0,0.82385,0.0001,21.02452]
[1778336673125,31.59,80312.89,0.0,0.82397,0.0001,21.01366]
[1778336678160,31.59,80313.47,0.0,0.82408,0.0001,21.00578]
[1778336683208,31.58,80319.78,0.0,0.82476,0.0001,20.95573]
[1778336687234,31.58,80322.81,0.0,0.8251,0.0001,20.93079]
[1778336690383,31.57,80330.59,0.0,0.82591,0.0001,20.87102]
[1778336695290,31.55,80325.57,0.0,0.82558,0.0001,20.89503]
[1778336700453,31.53,80328.21,0.0,0.82601,0.0001,20.86288]
[1778336706366,31.52,80328.1,0.0,0.82604,0.0001,20.86041]
[1778336711402,31.51,80329.75,0.0,0.82625,0.0001,20.84523]
[1778336716437,31.51,80330.18,0.0,0.82633,0.0001,20.83904]
[1778336721472,31.5,80329.17,0.0,0.82627,0.0001,20.84341]
[1778336722479,31.49,80320.06,0.0,0.82545,0.0001,20.90369]
[1778336725501,31.49,80314.92,0.0,0.82496,0.0001,20.93951]
[1778336730538,31.48,80312.55,0.0,0.82476,0.0001,20.95383]
[1778336739602,31.47,80310.92,0.0,0.8247,0.0001,20.9561]
[1778336744641,31.45,80305.57,0.0,0.82429,0.0001,20.98589]
[1778336749672,31.45,80309.21,0.0,0.8247,0.0001,20.95548]
[1778336754707,31.44,80309.87,0.0,0.82481,0.0001,20.94729]
[1778336760887,31.43,80310.52,0.0,0.82493,0.0001,20.93858]
[1778336766792,31.43,80313.11,0.0,0.82524,0.0001,20.91559]
[1778336771826,31.42,80309.32,0.0,0.8249,0.0001,20.94053]
[1778336776861,31.42,80308.05,0.0,0.82481,0.0001,20.94663]
[1778336778877,31.41,80302.44,0.0,0.82426,0.0001,20.98685]
[1778336781029,31.41,80301.61,0.0,0.8242,0.0001,20.99156]
[1778336786933,31.4,80300.93,0.0,0.82418,0.0001,20.99263]
[1778336791969,31.4,80297.22,0.0,0.82386,0.0001,21.01371]
[1778336797005,31.39,80295.15,0.0,0.82369,0.0001,21.02627]
[1778336802038,31.39,80294.77,0.0,0.82369,0.0001,21.02634]
[1778336806067,31.38,80303.64,0.0,0.82462,0.0001,20.95845]
[1778336809088,31.38,80309.62,0.0,0.82524,0.0001,20.91248]
[1778336814123,31.38,80310.69,0.0,0.82539,0.0001,20.90185]
[1778336819159,31.37,80307.84,0.0,0.82513,0.0001,20.9203]
[1778336824194,31.37,80304.27,0.0,0.82481,0.0001,20.94384]
[1778336829229,31.36,80305.7,0.0,0.825,0.0001,20.93026]
[1778336834263,31.36,80304.97,0.0,0.82496,0.0001,20.93273]
[1778336840306,31.35,80299.74,0.0,0.82448,0.0001,20.96794]
[1778336841449,31.35,80292.59,0.0,0.82376,0.0001,21.02039]
[1778336844338,31.35,80289.43,0.0,0.82346,0.0001,21.04205]
[1778336849371,31.33,80290.09,0.0,0.82362,0.0001,21.03001]
[1778336851521,31.33,80295.48,0.0,0.82421,0.0001,20.98493]
[1778336853403,31.33,80296.66,0.0,0.82434,0.0001,20.97533]
[1778336858434,31.33,80292.01,0.0,0.8239,0.0001,21.00777]
[1778336863469,31.32,80291.96,0.0,0.82393,0.0001,21.0054]
[1778336869510,31.31,80290.31,0.0,0.82381,0.0001,21.01394]
[1778336874546,31.31,80285.85,0.0,0.8234,0.0001,21.04393]
[1778336879582,31.3,80281.65,0.0,0.82301,0.0001,21.07189]
[1778336884616,31.3,80282.73,0.0,0.82317,0.0001,21.06065]
[1778336887637,31.29,80274.41,0.0,0.82234,0.0001,21.12066]
[1778336892675,31.29,80271.3,0.0,0.82205,0.0001,21.14117]
[1778336897707,31.28,80272.05,0.0,0.82216,0.0001,21.13308]
[1778336904756,31.28,80273.06,0.0,0.82231,0.0001,21.12218]
[1778336909792,31.27,80273.92,0.0,0.82243,0.0001,21.11339]
[1778336914827,31.27,80274.41,0.0,0.82254,0.0001,21.10384]
[1778336919862,31.27,80270.88,0.0,0.82221,0.0001,21.12772]
[1778336924897,31.26,80272.21,0.0,0.82237,0.0001,21.1154]
[1778336929931,31.26,80271.97,0.0,0.82238,0.0001,21.11478]
[1778336934968,31.25,80269.66,0.0,0.82218,0.0001,21.12956]
[1778336937990,31.25,80258.91,0.0,0.82109,0.0001,21.20801]
[1778336938997,31.25,80259.39,0.0,0.82114,0.0001,21.20407]
[1778336944033,31.25,80259.25,0.0,0.82115,0.0001,21.20332]
[1778336946048,31.25,80273.96,0.0,0.82267,0.0001,21.09332]
[1778336947054,31.24,80278.79,0.0,0.82317,0.0001,21.05718]
[1778336948061,31.24,80271.34,0.0,0.82241,0.0001,21.11245]
[1778336949071,31.24,80272.71,0.0,0.82256,0.0001,21.10182]
[1778336951081,31.24,80288.57,0.0,0.82419,0.0001,20.98292]
[1778336952235,31.24,80290.36,0.0,0.82438,0.0001,20.96929]
[1778336956121,31.24,80306.71,0.0,0.82606,0.0001,20.84571]
[1778336957139,31.24,80310.64,0.0,0.82646,0.0001,20.81608]
[1778336961164,31.24,80323.92,0.0,0.82782,0.0001,20.71574]
[1778336962316,31.23,80336.49,0.0,0.82908,0.0001,20.62143]
[1778336963177,31.23,80336.49,0.0,0.82909,0.0001,20.6211]
[1778336968214,31.23,80342.73,0.0,0.82972,0.0001,20.57372]
[1778336973247,31.23,80346.7,0.0,0.83016,0.0001,20.5392]
[1778336975261,31.23,80339.4,0.0,0.82943,0.0001,20.59326]
[1778336978282,31.23,80333.86,0.0,0.82889,0.0001,20.6337]
[1778336981303,31.23,80332.82,0.0,0.82881,0.0001,20.64007]
[1778336986338,31.22,80334.3,0.0,0.82898,0.0001,20.62696]
[1778336991375,31.22,80335.21,0.0,0.8291,0.0001,20.61812]
[1778336997417,31.21,80335.4,0.0,0.82915,0.0001,20.61425]
[1778337002598,31.21,80340.44,0.0,0.82968,0.0001,20.57454]
[1778337006482,31.21,80348.56,0.0,0.83051,0.0001,20.51202]
[1778337007489,31.21,80351.49,0.0,0.83081,0.0001,20.48956]
[1778337012668,31.2,80348.0,0.0,0.8305,0.0001,20.51261]
[1778337018566,31.2,80346.87,0.0,0.83042,0.0001,20.5185]
[1778337023601,31.19,80346.85,0.0,0.83045,0.0001,20.51621]
[1778337028639,31.19,80348.39,0.0,0.83064,0.0001,20.50234]
[1778337033673,31.18,80349.14,0.0,0.83077,0.0001,20.4903]
[1778337038707,31.18,80350.7,0.0,0.83096,0.0001,20.47619]
[1778337041728,31.18,80345.42,0.0,0.83045,0.0001,20.5142]
[1778337046763,31.17,80345.74,0.0,0.83051,0.0001,20.50962]
[1778337051799,31.17,80344.46,0.0,0.83041,0.0001,20.51707]
[1778337056832,31.17,80342.42,0.0,0.83023,0.0001,20.53019]
[1778337061868,31.16,80341.8,0.0,0.8302,0.0001,20.5326]
[1778337063883,31.16,80332.52,0.0,0.82928,0.0001,20.60112]
[1778337070931,31.15,80329.39,0.0,0.82902,0.0001,20.62079]
[1778337075966,31.15,80326.73,0.0,0.82879,0.0001,20.63787]
[1778337078987,31.15,80317.51,0.0,0.82787,0.0001,20.70584]
[1778337084022,31.14,80319.36,0.0,0.82808,0.0001,20.69038]
[1778337086036,31.14,80322.37,0.0,0.82839,0.0001,20.6673]
[1778337091071,31.14,80322.78,0.0,0.82847,0.0001,20.65936]
[1778337096106,31.14,80323.89,0.0,0.8286,0.0001,20.64976]
[1778337101142,31.14,80325.12,0.0,0.82874,0.0001,20.63923]
[1778337106176,31.13,80326.15,0.0,0.82886,0.0001,20.63018]
[1778337111211,31.13,80325.73,0.0,0.82884,0.0001,20.63196]
[1778337113371,31.13,80332.55,0.0,0.82953,0.0001,20.58029]
[1778337119267,31.13,80332.56,0.0,0.82955,0.0001,20.57888]
[1778337124302,31.13,80332.06,0.0,0.82951,0.0001,20.58155]
[1778337129337,31.13,80324.43,0.0,0.82876,0.0001,20.63767]
[1778337130345,31.12,80320.62,0.0,0.82838,0.0001,20.66594]
[1778337134372,31.12,80319.5,0.0,0.82828,0.0001,20.67294]
[1778337141421,31.12,80322.53,0.0,0.82862,0.0001,20.64773]
[1778337143582,31.12,80331.21,0.0,0.8295,0.0001,20.58195]
[1778337145449,31.12,80331.41,0.0,0.82953,0.0001,20.57989]
[1778337150484,31.11,80332.36,0.0,0.82964,0.0001,20.5714]
[1778337155521,31.11,80333.08,0.0,0.82975,0.0001,20.56115]
[1778337160555,31.11,80332.03,0.0,0.82966,0.0001,20.56779]
[1778337165591,31.11,80331.25,0.0,0.8296,0.0001,20.57229]
[1778337171633,31.1,80333.44,0.0,0.82984,0.0001,20.55436]
[1778337176669,31.1,80333.87,0.0,0.8299,0.0001,20.54993]
[1778337180698,31.1,80341.35,0.0,0.83066,0.0001,20.49282]
[1778337181706,31.1,80339.9,0.0,0.83052,0.0001,20.50355]
[1778337182713,31.1,80334.6,0.0,0.82999,0.0001,20.54317]
[1778337187747,31.1,80337.38,0.0,0.83028,0.0001,20.52124]
[1778337191776,31.1,80342.46,0.0,0.8308,0.0001,20.48233]
[1778337195804,31.1,80345.41,0.0,0.8311,0.0001,20.45954]
[1778337200840,31.1,80344.04,0.0,0.83097,0.0001,20.46935]
[1778337205874,31.09,80341.97,0.0,0.83077,0.0001,20.48447]
[1778337211918,31.09,80339.49,0.0,0.83055,0.0001,20.499]
[1778337216952,31.09,80337.65,0.0,0.83037,0.0001,20.51244]
[1778337221988,31.09,80331.74,0.0,0.82979,0.0001,20.55631]
[1778337225009,31.09,80325.95,0.0,0.82921,0.0001,20.59924]
[1778337230044,31.09,80326.97,0.0,0.82933,0.0001,20.59054]
[1778337235081,31.09,80330.52,0.0,0.8297,0.0001,20.56289]
[1778337242129,31.09,80330.72,0.0,0.82974,0.0001,20.56001]
[1778337244142,31.08,80336.04,0.0,0.83027,0.0001,20.51972]
[1778337249177,31.08,80333.95,0.0,0.83008,0.0001,20.53459]
[1778337254357,31.08,80334.64,0.0,0.83016,0.0001,20.5285]
[1778337260254,31.08,80331.46,0.0,0.82985,0.0001,20.55129]
[1778337265290,31.08,80330.35,0.0,0.82976,0.0001,20.55843]
[1778337267303,31.08,80323.95,0.0,0.82912,0.0001,20.60598]
[1778337272338,31.07,80321.55,0.0,0.82892,0.0001,20.61885]
[1778337277373,31.07,80317.36,0.0,0.82852,0.0001,20.64877]
[1778337284568,31.07,80314.27,0.0,0.82823,0.0001,20.66972]
[1778337288451,31.07,80303.91,0.0,0.8272,0.0001,20.74619]
[1778337289457,31.06,80298.18,0.0,0.82663,0.0001,20.78878]
[1778337292480,31.06,80297.08,0.0,0.82653,0.0001,20.7957]
[1778337297513,31.06,80298.57,0.0,0.82671,0.0001,20.78242]
[1778337302548,31.06,80299.24,0.0,0.8268,0.0001,20.7754]
[1778337307583,31.05,80294.11,0.0,0.82631,0.0001,20.81183]
[1778337312618,31.05,80291.58,0.0,0.82608,0.0001,20.82873]
[1778337318660,31.04,80289.81,0.0,0.82593,0.0001,20.83953]
[1778337323696,31.04,80287.05,0.0,0.82568,0.0001,20.85822]
[1778337329738,31.04,80285.89,0.0,0.82559,0.0001,20.8645]
[1778337334923,31.03,80282.37,0.0,0.82528,0.0001,20.88486]
[1778337341823,31.03,80282.0,0.0,0.82528,0.0001,20.88525]
[1778337346858,31.02,80280.19,0.0,0.82512,0.0001,20.89688]
[1778337351893,31.02,80275.72,0.0,0.82469,0.0001,20.92844]
[1778337356928,31.02,80273.84,0.0,0.82452,0.0001,20.94035]
[1778337361962,31.01,80273.12,0.0,0.82446,0.0001,20.94463]
[1778337366999,31.01,80275.32,0.0,0.8247,0.0001,20.92756]
[1778337372037,31.01,80280.52,0.0,0.82523,0.0001,20.88854]
[1778337375221,31.01,80275.02,0.0,0.82466,0.0001,20.92994]
[1778337378080,31.01,80274.27,0.0,0.82459,0.0001,20.93557]
[1778337383115,31.01,80273.88,0.0,0.82455,0.0001,20.93837]
[1778337391169,31.01,80275.8,0.0,0.82477,0.0001,20.9204]
[1778337400232,31.01,80277.39,0.0,0.82493,0.0001,20.90864]
[1778337410303,31.02,80282.92,0.0,0.82548,0.0001,20.86779]
[1778337416345,31.02,80282.62,0.0,0.82545,0.0001,20.87053]
[1778337421546,31.02,80282.39,0.0,0.82542,0.0001,20.87265]
[1778337427422,31.02,80281.83,0.0,0.82536,0.0001,20.87732]
[1778337432456,31.02,80278.37,0.0,0.825,0.0001,20.90362]
[1778337437492,31.02,80275.62,0.0,0.82471,0.0001,20.92436]
[1778337442528,31.02,80274.88,0.0,0.82464,0.0001,20.92999]
[1778337447562,31.02,80273.99,0.0,0.82455,0.0001,20.93666]
[1778337454611,31.02,80272.38,0.0,0.8244,0.0001,20.94512]
[1778337459676,31.02,80269.29,0.0,0.82408,0.0001,20.9683]
[1778337464681,31.02,80267.69,0.0,0.82392,0.0001,20.98028]
[1778337469716,31.02,80264.77,0.0,0.82362,0.0001,21.00202]
[1778337474751,31.02,80264.56,0.0,0.8236,0.0001,21.00341]
[1778337479786,31.02,80262.66,0.0,0.82341,0.0001,21.01749]
[1778337481966,31.02,80267.98,0.0,0.82396,0.0001,20.97749]
[1778337484821,31.02,80276.44,0.0,0.82483,0.0001,20.914]
[1778337489856,31.02,80278.34,0.0,0.82502,0.0001,20.9002]
[1778337494891,31.02,80273.49,0.0,0.82451,0.0001,20.93711]
[1778337498920,31.02,80270.66,0.0,0.82422,0.0001,20.95842]
[1778337503954,31.02,80266.61,0.0,0.8238,0.0001,20.98881]
[1778337505969,31.02,80260.41,0.0,0.82316,0.0001,21.03524]
[1778337507983,31.02,80257.3,0.0,0.82285,0.0001,21.05835]
[1778337513018,31.02,80257.54,0.0,0.8229,0.0001,21.05248]
[1778337518052,31.02,80256.35,0.0,0.82278,0.0001,21.06092]
[1778337523088,31.02,80255.21,0.0,0.82267,0.0001,21.06897]
[1778337528128,31.01,80256.0,0.0,0.82276,0.0001,21.06253]
[1778337531144,31.01,80263.0,0.0,0.82349,0.0001,21.0098]
[1778337536178,31.01,80265.1,0.0,0.8237,0.0001,20.99404]
[1778337541215,31.01,80263.71,0.0,0.82356,0.0001,21.00433]
[1778337546254,31.01,80263.05,0.0,0.8235,0.0001,21.00909]
[1778337551289,31.01,80263.22,0.0,0.82352,0.0001,21.00755]
[1778337558338,31.01,80263.15,0.0,0.82351,0.0001,21.00772]
[1778337563374,31.01,80263.44,0.0,0.82355,0.0001,21.00538]
[1778337570422,31.01,80264.93,0.0,0.8237,0.0001,20.99403]
[1778337578479,31.01,80265.39,0.0,0.82377,0.0001,20.98674]
[1778337583513,31.01,80265.15,0.0,0.82375,0.0001,20.98834]
[1778337588548,31.01,80265.3,0.0,0.82377,0.0001,20.98697]
[1778337594591,31.01,80268.42,0.0,0.8241,0.0001,20.96331]
[1778337595602,31.01,80274.71,0.0,0.82474,0.0001,20.91588]
[1778337596607,31.01,80281.55,0.0,0.82545,0.0001,20.86436]
[1778337599628,31.01,80284.62,0.0,0.82577,0.0001,20.84058]
[1778337604664,31.01,80284.91,0.0,0.82582,0.0001,20.8372]
[1778337609698,31.0,80289.07,0.0,0.82626,0.0001,20.80477]
[1778337614733,31.0,80288.14,0.0,0.82618,0.0001,20.81061]
[1778337619768,31.0,80283.94,0.0,0.82576,0.0001,20.84091]
[1778337624803,31.0,80281.65,0.0,0.82555,0.0001,20.85687]
[1778337629838,31.0,80280.37,0.0,0.82543,0.0001,20.86551]
[1778337634873,30.99,80280.75,0.0,0.8255,0.0001,20.85807]
[1778337639908,30.99,80281.13,0.0,0.82556,0.0001,20.85343]
[1778337644943,30.99,80279.23,0.0,0.82538,0.0001,20.86687]
[1778337649978,30.99,80279.83,0.0,0.82545,0.0001,20.86145]
[1778337655015,30.99,80279.35,0.0,0.82542,0.0001,20.86405]
[1778337660052,30.98,80277.78,0.0,0.82527,0.0001,20.87471]
[1778337665089,30.98,80278.66,0.0,0.82538,0.0001,20.86702]
[1778337670118,30.98,80279.81,0.0,0.82551,0.0001,20.85732]
[1778337676160,30.98,80279.38,0.0,0.82548,0.0001,20.85935]
[1778337681195,30.98,80279.38,0.0,0.82549,0.0001,20.8585]
[1778337686230,30.98,80279.35,0.0,0.8255,0.0001,20.85789]
[1778337691268,30.97,80279.34,0.0,0.82553,0.0001,20.85355]
[1778337699325,30.97,80279.28,0.0,0.82554,0.0001,20.85257]
[1778337706373,30.97,80279.38,0.0,0.82557,0.0001,20.85074]
[1778337711409,30.97,80280.13,0.0,0.82566,0.0001,20.84435]
[1778337718458,30.97,80280.01,0.0,0.82566,0.0001,20.84425]
[1778337723666,30.97,80279.84,0.0,0.82565,0.0001,20.84482]
[1778337727522,30.96,80285.29,0.0,0.82621,0.0001,20.80331]
[1778337728529,30.96,80291.14,0.0,0.82681,0.0001,20.75924]
[1778337733736,30.96,80292.95,0.0,0.827,0.0001,20.74542]
[1778337739605,30.96,80294.7,0.0,0.82718,0.0001,20.73169]
[1778337744640,30.96,80295.96,0.0,0.82732,0.0001,20.72125]
[1778337754710,30.96,80299.21,0.0,0.8277,0.0001,20.69137]
[1778337759745,30.96,80303.32,0.0,0.82813,0.0001,20.65956]
[1778337764781,30.96,80305.87,0.0,0.8284,0.0001,20.63955]
[1778337770823,30.95,80308.4,0.0,0.82867,0.0001,20.61959]
[1778337775861,30.95,80309.52,0.0,0.82879,0.0001,20.61041]
[1778337778882,30.95,80319.38,0.0,0.82979,0.0001,20.53548]
[1778337779890,30.95,80327.31,0.0,0.83059,0.0001,20.47545]
[1778337780896,30.95,80330.69,0.0,0.83094,0.0001,20.44983]
[1778337785936,30.95,80332.59,0.0,0.83113,0.0001,20.43524]
[1778337790966,30.95,80334.12,0.0,0.83129,0.0001,20.42344]
[1778337796001,30.95,80347.9,0.0,0.83267,0.0001,20.31899]
[1778337797011,30.95,80354.64,0.0,0.83334,0.0001,20.26802]
[1778337798016,30.95,80355.48,0.0,0.83342,0.0001,20.2617]
[1778337803051,30.95,80356.66,0.0,0.83354,0.0001,20.25285]
[1778337808088,30.95,80357.92,0.0,0.83367,0.0001,20.24326]
[1778337811108,30.95,80363.85,0.0,0.83428,0.0001,20.19469]
[1778337816143,30.95,80362.62,0.0,0.83416,0.0001,20.20374]
[1778337821178,30.95,80361.8,0.0,0.83408,0.0001,20.20961]
[1778337828227,30.95,80361.48,0.0,0.83406,0.0001,20.2115]
[1778337833262,30.95,80360.66,0.0,0.83398,0.0001,20.21729]
[1778337839304,30.95,80360.16,0.0,0.83394,0.0001,20.22053]
[1778337844519,30.95,80360.38,0.0,0.83396,0.0001,20.21877]
[1778337850381,30.95,80360.79,0.0,0.834,0.0001,20.2158]
[1778337857436,30.95,80360.5,0.0,0.83397,0.0001,20.21813]
[1778337862465,30.95,80359.79,0.0,0.8339,0.0001,20.22357]
[1778337867500,30.95,80355.0,0.0,0.83342,0.0001,20.25983]
[1778337869516,30.95,80351.79,0.0,0.8331,0.0001,20.28398]
[1778337874729,30.95,80351.98,0.0,0.83315,0.0001,20.27854]
[1778337881598,30.95,80351.98,0.0,0.83316,0.0001,20.2781]
[1778337886633,30.94,80353.32,0.0,0.83329,0.0001,20.26769]
[1778337893682,30.94,80354.31,0.0,0.8334,0.0001,20.25988]
[1778337900734,30.94,80354.65,0.0,0.83343,0.0001,20.25707]
[1778337905768,30.94,80355.48,0.0,0.83352,0.0001,20.25059]
[1778337910804,30.94,80355.41,0.0,0.83351,0.0001,20.25095]
[1778337917852,30.94,80355.54,0.0,0.83353,0.0001,20.24975]
[1778337922886,30.94,80355.17,0.0,0.83349,0.0001,20.25236]
[1778337927921,30.94,80354.58,0.0,0.83344,0.0001,20.25664]
[1778337932956,30.94,80354.77,0.0,0.83348,0.0001,20.25143]
[1778337937991,30.94,80354.95,0.0,0.8335,0.0001,20.24995]
[1778337943029,30.94,80356.83,0.0,0.83369,0.0001,20.2356]
[1778337948064,30.94,80356.75,0.0,0.83368,0.0001,20.23613]
[1778337955289,30.94,80357.21,0.0,0.83373,0.0001,20.23253]
[1778337962162,30.94,80358.0,0.0,0.83381,0.0001,20.22651]
[1778337968204,30.94,80357.63,0.0,0.83377,0.0001,20.22928]
[1778337973238,30.94,80356.01,0.0,0.83361,0.0001,20.24145]
[1778337983306,30.94,80356.0,0.0,0.83361,0.0001,20.24131]
[1778337994386,30.94,80356.33,0.0,0.83367,0.0001,20.235]
[1778337999422,30.94,80356.15,0.0,0.83365,0.0001,20.23629]
[1778338004455,30.94,80356.49,0.0,0.83369,0.0001,20.23363]
[1778338009491,30.94,80356.32,0.0,0.83367,0.0001,20.23485]
[1778338015713,30.94,80356.49,0.0,0.83369,0.0001,20.23348]
[1778338021572,30.94,80356.49,0.0,0.83369,0.0001,20.23341]
[1778338033660,30.94,80356.27,0.0,0.83367,0.0001,20.23491]
[1778338038697,30.94,80356.68,0.0,0.83371,0.0001,20.23173]
[1778338045923,30.94,80356.81,0.0,0.83373,0.0001,20.23069]
[1778338055996,30.94,80357.82,0.0,0.83385,0.0001,20.21936]
[1778338058837,30.94,80362.57,0.0,0.83432,0.0001,20.1834]
[1778338060851,30.94,80369.05,0.0,0.83497,0.0001,20.13437]
[1778338066067,30.94,80370.85,0.0,0.83514,0.0001,20.1209]
[1778338074949,30.94,80367.4,0.0,0.8348,0.0001,20.14724]
[1778338076969,30.94,80362.17,0.0,0.83428,0.0001,20.18683]
[1778338077976,30.94,80368.69,0.0,0.83492,0.0001,20.13759]
[1778338081008,30.94,80376.25,0.0,0.83567,0.0001,20.08072]
[1778338085061,30.94,80381.91,0.0,0.83622,0.0001,20.03841]
[1778338090094,30.94,80384.7,0.0,0.83649,0.0001,20.01771]
[1778338095129,30.94,80386.8,0.0,0.83669,0.0001,20.00169]
[1778338101171,30.94,80391.37,0.0,0.83714,0.0001,19.96705]
[1778338106350,30.94,80389.52,0.0,0.83696,0.0001,19.981]
[1778338112248,30.94,80389.1,0.0,0.83694,0.0001,19.98046]
[1778338118290,30.94,80388.45,0.0,0.83688,0.0001,19.98562]
[1778338123325,30.94,80386.94,0.0,0.83672,0.0001,19.99752]
[1778338128361,30.94,80386.27,0.0,0.83665,0.0001,20.003]
[1778338136563,30.94,80386.58,0.0,0.83668,0.0001,20.00126]
[1778338142458,30.94,80376.22,0.0,0.83565,0.0001,20.08006]
[1778338143466,30.94,80373.16,0.0,0.83535,0.0001,20.10318]
[1778338148499,30.94,80370.36,0.0,0.83508,0.0001,20.12411]
[1778338153534,30.94,80366.93,0.0,0.83474,0.0001,20.14981]
[1778338161590,30.94,80363.14,0.0,0.83437,0.0001,20.17789]
[1778338166777,30.94,80358.48,0.0,0.83391,0.0001,20.21272]
[1778338172667,30.94,80356.78,0.0,0.83377,0.0001,20.22149]
[1778338178710,30.94,80355.44,0.0,0.83365,0.0001,20.23114]
[1778338183745,30.94,80350.45,0.0,0.83315,0.0001,20.26843]
[1778338184753,30.94,80343.59,0.0,0.83247,0.0001,20.32018]
[1778338185765,30.94,80342.26,0.0,0.83234,0.0001,20.33006]
[1778338190793,30.94,80342.11,0.0,0.83233,0.0001,20.33056]
[1778338195829,30.94,80342.18,0.0,0.83235,0.0001,20.32943]
[1778338200864,30.94,80339.43,0.0,0.83208,0.0001,20.34957]
[1778338205899,30.94,80341.5,0.0,0.83229,0.0001,20.3334]
[1778338212949,30.93,80343.55,0.0,0.83251,0.0001,20.31733]
[1778338217983,30.93,80340.87,0.0,0.83225,0.0001,20.33694]
[1778338223019,30.93,80343.44,0.0,0.83251,0.0001,20.31694]
[1778338232083,30.93,80344.94,0.0,0.83269,0.0001,20.30136]
[1778338238123,30.93,80347.37,0.0,0.83294,0.0001,20.28282]
[1778338243164,30.93,80350.5,0.0,0.83325,0.0001,20.25911]
[1778338251215,30.93,80350.73,0.0,0.83327,0.0001,20.25735]
[1778338256250,30.93,80352.12,0.0,0.83341,0.0001,20.24687]
[1778338261285,30.93,80350.67,0.0,0.83327,0.0001,20.25787]
[1778338267335,30.93,80349.46,0.0,0.83315,0.0001,20.26684]
[1778338272363,30.93,80349.7,0.0,0.83317,0.0001,20.26482]
[1778338277554,30.93,80347.01,0.0,0.83291,0.0001,20.28487]
[1778338281428,30.93,80336.17,0.0,0.83183,0.0001,20.36648]
[1778338282433,30.93,80331.95,0.0,0.83141,0.0001,20.39818]
[1778338287626,30.93,80333.73,0.0,0.8316,0.0001,20.38352]
[1778338293509,30.92,80329.85,0.0,0.83125,0.0001,20.40768]
[1778338298545,30.92,80328.11,0.0,0.8311,0.0001,20.41935]
[1778338303584,30.92,80327.73,0.0,0.83108,0.0001,20.42059]
[1778338311640,30.91,80328.81,0.0,0.83122,0.0001,20.40999]
[1778338317836,30.91,80333.03,0.0,0.83167,0.0001,20.37634]
[1778338323724,30.91,80333.81,0.0,0.83177,0.0001,20.36872]
[1778338330773,30.91,80334.9,0.0,0.8319,0.0001,20.3586]
[1778338333794,30.91,80321.21,0.0,0.83053,0.0001,20.4618]
[1778338334801,30.91,80321.05,0.0,0.83051,0.0001,20.46305]
[1778338337979,30.91,80314.83,0.0,0.82988,0.0001,20.51022]
[1778338339836,30.91,80313.65,0.0,0.82976,0.0001,20.51912]
[1778338340843,30.91,80304.15,0.0,0.8288,0.0001,20.59086]
[1778338341850,30.91,80300.11,0.0,0.82839,0.0001,20.62125]
[1778338342857,30.91,80290.94,0.0,0.82746,0.0001,20.69032]
[1778338343868,30.9,80278.93,0.0,0.82623,0.0001,20.78069]
[1778338345878,30.9,80279.9,0.0,0.82634,0.0001,20.77301]
[1778338349906,30.9,80273.14,0.0,0.82565,0.0001,20.82354]
[1778338354946,30.9,80275.49,0.0,0.82592,0.0001,20.80165]
[1778338359980,30.9,80279.54,0.0,0.82634,0.0001,20.77067]
[1778338365014,30.9,80279.26,0.0,0.82632,0.0001,20.7725]
[1778338368191,30.9,80286.31,0.0,0.82704,0.0001,20.71901]
[1778338374078,30.9,80286.31,0.0,0.82705,0.0001,20.71807]
[1778338380120,30.9,80285.69,0.0,0.827,0.0001,20.72177]
[1778338385155,30.9,80286.73,0.0,0.82712,0.0001,20.71317]
[1778338390191,30.89,80289.46,0.0,0.82741,0.0001,20.69182]
[1778338394219,30.89,80294.53,0.0,0.82793,0.0001,20.65313]
[1778338399255,30.89,80299.56,0.0,0.82845,0.0001,20.61458]
[1778338404289,30.89,80300.57,0.0,0.82856,0.0001,20.60638]
[1778338409324,30.89,80304.69,0.0,0.82899,0.0001,20.5747]
[1778338414360,30.89,80305.45,0.0,0.82909,0.0001,20.56478]
[1778338421408,30.89,80309.8,0.0,0.82954,0.0001,20.53112]
[1778338426443,30.89,80309.63,0.0,0.82953,0.0001,20.53181]
[1778338431478,30.89,80306.53,0.0,0.82923,0.0001,20.55465]
[1778338436514,30.89,80306.57,0.0,0.82924,0.0001,20.55372]
[1778338441549,30.88,80305.45,0.0,0.82914,0.0001,20.5615]
[1778338447591,30.88,80308.67,0.0,0.82947,0.0001,20.53633]
[1778338452626,30.88,80310.8,0.0,0.8297,0.0001,20.51955]
[1778338458824,30.88,80311.55,0.0,0.82978,0.0001,20.51306]
[1778338464711,30.88,80311.51,0.0,0.82979,0.0001,20.51252]
[1778338474781,30.88,80311.61,0.0,0.82984,0.0001,20.50683]
[1778338481829,30.88,80307.04,0.0,0.82939,0.0001,20.54047]
[1778338484850,30.87,80301.96,0.0,0.82888,0.0001,20.57849]
[1778338489884,30.87,80304.53,0.0,0.82915,0.0001,20.55846]
[1778338496934,30.87,80304.28,0.0,0.82913,0.0001,20.55986]
[1778338501969,30.87,80301.04,0.0,0.8288,0.0001,20.58403]
[1778338509174,30.87,80300.04,0.0,0.82871,0.0001,20.59077]
[1778338515064,30.87,80302.91,0.0,0.82901,0.0001,20.56859]
[1778338518085,30.87,80307.94,0.0,0.82952,0.0001,20.53037]
[1778338523120,30.87,80309.36,0.0,0.82967,0.0001,20.51945]
[1778338528155,30.87,80310.36,0.0,0.82977,0.0001,20.51171]
[1778338533191,30.87,80310.15,0.0,0.82978,0.0001,20.50949]
[1778338538225,30.87,80313.6,0.0,0.83013,0.0001,20.48323]
[1778338544267,30.87,80314.34,0.0,0.8302,0.0001,20.47752]
[1778338549454,30.87,80313.63,0.0,0.83013,0.0001,20.48274]
[1778338555345,30.87,80314.94,0.0,0.83027,0.0001,20.47263]
[1778338562398,30.87,80317.77,0.0,0.83056,0.0001,20.45119]
[1778338563403,30.87,80328.22,0.0,0.83161,0.0001,20.37218]
[1778338568438,30.87,80328.19,0.0,0.83161,0.0001,20.37219]
[1778338573473,30.87,80326.22,0.0,0.83142,0.0001,20.38656]
[1778338577501,30.87,80333.2,0.0,0.83212,0.0001,20.3334]
[1778338583545,30.86,80335.99,0.0,0.83241,0.0001,20.31153]
[1778338588578,30.86,80337.43,0.0,0.83257,0.0001,20.2998]
[1778338593612,30.86,80336.21,0.0,0.83247,0.0001,20.30471]
[1778338598648,30.86,80335.56,0.0,0.83242,0.0001,20.3089]
[1778338603683,30.86,80336.24,0.0,0.83249,0.0001,20.30316]
[1778338608718,30.86,80336.79,0.0,0.83256,0.0001,20.29851]
[1778338613753,30.86,80340.62,0.0,0.83294,0.0001,20.26911]
[1778338618788,30.86,80341.7,0.0,0.83305,0.0001,20.26072]
[1778338623823,30.86,80340.51,0.0,0.83294,0.0001,20.26959]
[1778338628857,30.86,80340.1,0.0,0.8329,0.0001,20.27254]
[1778338632886,30.86,80347.83,0.0,0.83367,0.0001,20.21393]
[1778338634900,30.86,80352.25,0.0,0.83411,0.0001,20.18052]
[1778338640087,30.86,80352.22,0.0,0.8341,0.0001,20.18123]
[1778338645979,30.86,80349.85,0.0,0.83386,0.0001,20.19977]
[1778338651015,30.86,80347.16,0.0,0.83361,0.0001,20.21701]
[1778338654035,30.86,80340.96,0.0,0.83298,0.0001,20.26426]
[1778338656050,30.86,80340.21,0.0,0.83291,0.0001,20.26999]
[1778338661086,30.86,80339.66,0.0,0.83285,0.0001,20.27418]
[1778338666120,30.86,80339.65,0.0,0.83285,0.0001,20.27424]
[1778338671156,30.86,80339.57,0.0,0.83284,0.0001,20.27482]
[1778338679212,30.86,80339.64,0.0,0.83285,0.0001,20.27423]
[1778338684247,30.86,80340.01,0.0,0.83289,0.0001,20.27139]
[1778338690443,30.86,80339.74,0.0,0.83286,0.0001,20.2734]
[1778338699353,30.86,80339.13,0.0,0.8328,0.0001,20.27793]
[1778338704388,30.86,80339.25,0.0,0.83281,0.0001,20.27697]
[1778338710583,30.86,80339.59,0.0,0.83285,0.0001,20.27432]
[1778338717479,30.86,80339.58,0.0,0.83287,0.0001,20.27075]
[1778338723521,30.86,80339.55,0.0,0.83287,0.0001,20.27106]
[1778338730724,30.86,80339.37,0.0,0.83285,0.0001,20.27266]
[1778338736613,30.86,80339.63,0.0,0.83287,0.0001,20.27088]
[1778338741647,30.86,80339.81,0.0,0.83289,0.0001,20.26971]
[1778338747689,30.86,80339.78,0.0,0.83288,0.0001,20.27016]
[1778338753731,30.86,80339.82,0.0,0.83288,0.0001,20.27007]
[1778338758766,30.86,80339.67,0.0,0.83286,0.0001,20.2714]
[1778338763801,30.86,80338.86,0.0,0.83278,0.0001,20.27767]
[1778338771004,30.86,80338.02,0.0,0.83272,0.0001,20.28053]
[1778338776891,30.86,80338.11,0.0,0.83272,0.0001,20.27995]
[1778338781927,30.86,80338.39,0.0,0.83275,0.0001,20.27793]
[1778338786963,30.86,80338.48,0.0,0.83276,0.0001,20.27736]
[1778338791996,30.86,80338.6,0.0,0.83277,0.0001,20.27655]
[1778338797032,30.86,80337.62,0.0,0.83267,0.0001,20.28411]
[1778338802069,30.86,80338.72,0.0,0.83278,0.0001,20.27589]
[1778338803076,30.86,80332.85,0.0,0.83219,0.0001,20.32039]
[1778338810125,30.86,80330.97,0.0,0.83201,0.0001,20.33427]
[1778338815160,30.86,80332.83,0.0,0.83219,0.0001,20.31995]
[1778338820195,30.86,80333.16,0.0,0.83223,0.0001,20.31724]
[1778338825230,30.86,80332.86,0.0,0.8322,0.0001,20.31922]
[1778338830266,30.86,80333.77,0.0,0.8323,0.0001,20.31214]
[1778338835302,30.86,80331.34,0.0,0.83208,0.0001,20.32673]
[1778338840336,30.86,80330.78,0.0,0.83203,0.0001,20.33066]
[1778338845371,30.86,80330.58,0.0,0.83201,0.0001,20.33205]
[1778338850407,30.86,80331.01,0.0,0.83204,0.0001,20.32934]
[1778338855447,30.86,80331.3,0.0,0.83207,0.0001,20.32754]
[1778338861646,30.86,80332.07,0.0,0.83214,0.0001,20.32204]
[1778338867527,30.86,80331.83,0.0,0.83211,0.0001,20.32408]
[1778338872560,30.86,80334.27,0.0,0.83236,0.0001,20.3058]
[1778338877596,30.86,80334.07,0.0,0.83233,0.0001,20.30815]
[1778338885652,30.87,80333.88,0.0,0.83228,0.0001,20.31193]
[1778338888673,30.87,80342.15,0.0,0.8331,0.0001,20.24978]
[1778338893708,30.87,80346.83,0.0,0.83359,0.0001,20.21065]
[1778338899751,30.87,80346.06,0.0,0.83351,0.0001,20.21634]
[1778338904785,30.87,80345.46,0.0,0.83344,0.0001,20.22192]
[1778338909820,30.87,80344.77,0.0,0.83336,0.0001,20.22819]
[1778338916869,30.88,80346.6,0.0,0.83351,0.0001,20.21671]
[1778338921904,30.88,80346.22,0.0,0.83345,0.0001,20.22178]
[1778338923918,30.88,80351.52,0.0,0.83396,0.0001,20.18256]
[1778338929961,30.89,80355.14,0.0,0.83428,0.0001,20.15819]
[1778338936002,30.89,80359.15,0.0,0.83464,0.0001,20.13103]
[1778338942207,30.9,80359.42,0.0,0.83463,0.0001,20.1322]
[1778338948086,30.9,80358.9,0.0,0.83454,0.0001,20.13932]
[1778338953121,30.91,80360.33,0.0,0.83467,0.0001,20.12747]
[1778338958160,30.91,80360.32,0.0,0.83463,0.0001,20.1302]
[1778338963191,30.92,80362.86,0.0,0.83485,0.0001,20.11358]
[1778338969232,30.92,80362.97,0.0,0.83482,0.0001,20.11596]
[1778338976284,30.93,80362.85,0.0,0.83476,0.0001,20.12059]
[1778338981317,30.93,80363.85,0.0,0.83483,0.0001,20.11565]
[1778338986353,30.94,80363.52,0.0,0.83476,0.0001,20.12079]
[1778338992560,30.94,80362.68,0.0,0.83464,0.0001,20.13023]
[1778339001458,30.95,80361.86,0.0,0.8345,0.0001,20.14096]
[1778339006493,30.95,80361.16,0.0,0.8344,0.0001,20.14869]
[1778339011528,30.96,80360.72,0.0,0.83435,0.0001,20.15079]
[1778339016569,30.96,80360.58,0.0,0.8343,0.0001,20.1542]
[1778339021599,30.97,80359.91,0.0,0.83421,0.0001,20.16157]
[1778339029655,30.97,80359.93,0.0,0.83416,0.0001,20.16505]
[1778339036707,30.98,80360.25,0.0,0.83415,0.0001,20.16624]
[1778339041739,30.98,80359.04,0.0,0.834,0.0001,20.17756]
[1778339047781,30.99,80359.25,0.0,0.83399,0.0001,20.17855]
[1778339052981,30.99,80357.98,0.0,0.83384,0.0001,20.19025]
[1778339058858,30.99,80359.26,0.0,0.83393,0.0001,20.18307]
[1778339063893,31.0,80359.71,0.0,0.83395,0.0001,20.18174]
[1778339068928,31.0,80360.9,0.0,0.83404,0.0001,20.1748]
[1778339073963,31.0,80361.17,0.0,0.83407,0.0001,20.17118]
[1778339079000,31.01,80360.22,0.0,0.83395,0.0001,20.18034]
[1778339083027,31.01,80353.02,0.0,0.83321,0.0001,20.23615]
[1778339089069,31.01,80353.86,0.0,0.83327,0.0001,20.23169]
[1778339094104,31.02,80354.25,0.0,0.83329,0.0001,20.23031]
[1778339096117,31.02,80349.21,0.0,0.83278,0.0001,20.26884]
[1778339101155,31.02,80349.58,0.0,0.8328,0.0001,20.26727]
[1778339106189,31.02,80350.01,0.0,0.83283,0.0001,20.26525]
[1778339113404,31.02,80353.05,0.0,0.83311,0.0001,20.24411]
[1778339119280,31.03,80353.76,0.0,0.83316,0.0001,20.24012]
[1778339124315,31.03,80353.85,0.0,0.83316,0.0001,20.24045]
[1778339131363,31.03,80354.64,0.0,0.83324,0.0001,20.23227]
[1778339133546,31.03,80339.37,0.0,0.83171,0.0001,20.34776]
[1778339135413,31.03,80333.21,0.0,0.83109,0.0001,20.39445]
[1778339136410,31.03,80332.53,0.0,0.83102,0.0001,20.39958]
[1778339137418,31.03,80322.74,0.0,0.83004,0.0001,20.4735]
[1778339139431,31.03,80318.1,0.0,0.82956,0.0001,20.50888]
[1778339144466,31.04,80318.49,0.0,0.82958,0.0001,20.50753]
[1778339149502,31.04,80317.1,0.0,0.82942,0.0001,20.5198]
[1778339154538,31.04,80312.7,0.0,0.82895,0.0001,20.55466]
[1778339157559,31.04,80303.84,0.0,0.82804,0.0001,20.62215]
[1778339158564,31.04,80306.79,0.0,0.82834,0.0001,20.60013]
[1778339162593,31.05,80308.63,0.0,0.82851,0.0001,20.58755]
[1778339167629,31.05,80307.06,0.0,0.82833,0.0001,20.60097]
[1778339171814,31.05,80300.38,0.0,0.82763,0.0001,20.65238]
[1778339174679,31.05,80295.38,0.0,0.82711,0.0001,20.69068]
[1778339179718,31.05,80295.76,0.0,0.82713,0.0001,20.68952]
[1778339184748,31.06,80296.87,0.0,0.82721,0.0001,20.68336]
[1778339189783,31.06,80296.18,0.0,0.82712,0.0001,20.69075]
[1778339194818,31.07,80295.56,0.0,0.82705,0.0001,20.69394]
[1778339199853,31.07,80292.53,0.0,0.82671,0.0001,20.71875]
[1778339204888,31.07,80294.32,0.0,0.82687,0.0001,20.70728]
[1778339206902,31.07,80299.92,0.0,0.82743,0.0001,20.66613]
[1778339212114,31.08,80303.05,0.0,0.82772,0.0001,20.64446]
[1778339217980,31.08,80302.12,0.0,0.8276,0.0001,20.65368]
[1778339223014,31.09,80302.05,0.0,0.82756,0.0001,20.65663]
[1778339228053,31.09,80301.33,0.0,0.82745,0.0001,20.66442]
[1778339234095,31.09,80301.12,0.0,0.82739,0.0001,20.66883]
[1778339240138,31.1,80300.87,0.0,0.82733,0.0001,20.6735]
[1778339242324,31.1,80295.09,0.0,0.82673,0.0001,20.71812]
[1778339249200,31.11,80296.13,0.0,0.8268,0.0001,20.71312]
[1778339254235,31.11,80296.57,0.0,0.82684,0.0001,20.70818]
[1778339259270,31.11,80297.36,0.0,0.82689,0.0001,20.70424]
[1778339264304,31.12,80298.91,0.0,0.82702,0.0001,20.69463]
[1778339269340,31.12,80298.66,0.0,0.82697,0.0001,20.6985]
[1778339274375,31.12,80303.59,0.0,0.82745,0.0001,20.6636]
[1778339279410,31.13,80303.42,0.0,0.8274,0.0001,20.66706]
[1778339284445,31.13,80302.3,0.0,0.82726,0.0001,20.67761]
[1778339289482,31.14,80301.78,0.0,0.82718,0.0001,20.6836]
[1778339297539,31.14,80305.7,0.0,0.82753,0.0001,20.65771]
[1778339302744,31.15,80304.41,0.0,0.82737,0.0001,20.66959]
[1778339308616,31.15,80303.31,0.0,0.82722,0.0001,20.68046]
[1778339313652,31.15,80302.56,0.0,0.82714,0.0001,20.68461]
[1778339318686,31.16,80301.84,0.0,0.82704,0.0001,20.69215]
[1778339323721,31.16,80299.59,0.0,0.82679,0.0001,20.711]
[1778339328755,31.16,80300.36,0.0,0.82684,0.0001,20.7072]
[1778339333791,31.17,80300.16,0.0,0.82679,0.0001,20.71066]
[1778339338827,31.17,80298.07,0.0,0.82655,0.0001,20.72822]
[1778339343861,31.17,80297.39,0.0,0.82646,0.0001,20.73516]
[1778339346882,31.18,80282.7,0.0,0.82495,0.0001,20.84601]
[1778339347894,31.18,80281.51,0.0,0.82482,0.0001,20.8551]
[1778339349909,31.18,80287.52,0.0,0.82543,0.0001,20.81063]
[1778339354943,31.18,80291.32,0.0,0.8258,0.0001,20.78358]
[1778339359977,31.18,80294.96,0.0,0.82615,0.0001,20.7579]
[1778339365016,31.19,80294.03,0.0,0.82604,0.0001,20.76652]
[1778339370048,31.19,80293.8,0.0,0.82599,0.0001,20.77003]
[1778339375083,31.19,80290.65,0.0,0.82567,0.0001,20.79169]
[1778339380124,31.19,80290.14,0.0,0.82559,0.0001,20.79702]
[1778339381134,31.2,80282.78,0.0,0.82484,0.0001,20.85226]
[1778339382138,31.2,80280.08,0.0,0.82456,0.0001,20.87263]
[1778339387173,31.2,80282.38,0.0,0.82478,0.0001,20.85648]
[1778339392221,31.2,80286.39,0.0,0.82518,0.0001,20.82757]
[1778339397256,31.2,80287.47,0.0,0.82528,0.0001,20.82049]
[1778339402293,31.2,80289.29,0.0,0.82545,0.0001,20.80789]
[1778339406319,31.2,80294.57,0.0,0.82598,0.0001,20.7693]
[1778339411354,31.21,80294.08,0.0,0.82591,0.0001,20.77411]
[1778339417396,31.21,80294.52,0.0,0.82593,0.0001,20.77235]
[1778339422431,31.21,80294.56,0.0,0.82593,0.0001,20.7729]
[1778339427467,31.21,80294.69,0.0,0.82593,0.0001,20.77313]
[1778339431498,31.21,80300.05,0.0,0.82648,0.0001,20.73042]
[1778339433508,31.22,80306.03,0.0,0.82708,0.0001,20.68635]
[1778339435522,31.22,80309.09,0.0,0.82738,0.0001,20.66422]
[1778339438543,31.22,80308.8,0.0,0.82734,0.0001,20.66685]
[1778339443746,31.22,80302.13,0.0,0.82665,0.0001,20.71811]
[1778339449622,31.22,80298.41,0.0,0.82625,0.0001,20.74757]
[1778339458688,31.23,80298.18,0.0,0.82619,0.0001,20.75167]
[1778339462879,31.23,80292.27,0.0,0.82558,0.0001,20.7968]
[1778339465733,31.23,80290.8,0.0,0.82542,0.0001,20.80837]
[1778339472949,31.23,80289.59,0.0,0.82528,0.0001,20.81855]
[1778339478824,31.23,80290.79,0.0,0.82539,0.0001,20.8105]
[1778339483859,31.23,80290.6,0.0,0.82536,0.0001,20.8126]
[1778339491916,31.24,80291.05,0.0,0.82542,0.0001,20.80661]
[1778339496950,31.24,80289.86,0.0,0.82529,0.0001,20.81601]
[1778339501986,31.24,80290.74,0.0,0.82537,0.0001,20.80998]
[1778339507021,31.24,80292.57,0.0,0.82555,0.0001,20.79693]
[1778339509037,31.24,80286.15,0.0,0.82489,0.0001,20.84533]
[1778339510042,31.24,80272.57,0.0,0.8235,0.0001,20.94647]
[1778339511049,31.24,80266.71,0.0,0.82289,0.0001,20.99041]
[1778339516086,31.24,80262.87,0.0,0.82248,0.0001,21.02037]
[1778339521127,31.25,80257.74,0.0,0.82193,0.0001,21.05969]
[1778339528176,31.25,80253.45,0.0,0.82147,0.0001,21.0929]
[1778339533377,31.25,80248.54,0.0,0.82096,0.0001,21.13015]
[1778339539258,31.25,80249.23,0.0,0.82102,0.0001,21.12573]
[1778339544288,31.25,80253.48,0.0,0.82145,0.0001,21.0947]
[1778339549323,31.25,80256.37,0.0,0.82175,0.0001,21.07304]
[1778339554358,31.25,80252.58,0.0,0.82138,0.0001,21.09756]
[1778339559395,31.25,80252.65,0.0,0.82139,0.0001,21.09692]
[1778339564434,31.25,80251.33,0.0,0.82126,0.0001,21.10664]
[1778339569470,31.25,80251.82,0.0,0.82131,0.0001,21.10298]
[1778339576519,31.25,80251.18,0.0,0.82124,0.0001,21.10789]
[1778339581555,31.25,80249.6,0.0,0.82107,0.0001,21.11977]
[1778339585583,31.25,80253.58,0.0,0.82148,0.0001,21.09042]
[1778339590618,31.25,80253.24,0.0,0.82143,0.0001,21.09446]
[1778339595653,31.26,80253.21,0.0,0.8214,0.0001,21.09622]
[1778339600688,31.26,80257.51,0.0,0.82184,0.0001,21.06488]
[1778339603711,31.26,80262.61,0.0,0.82236,0.0001,21.02754]
[1778339608744,31.26,80264.28,0.0,0.82252,0.0001,21.0159]
[1778339612772,31.26,80272.04,0.0,0.82333,0.0001,20.95517]
[1778339614007,31.26,80278.7,0.0,0.82401,0.0001,20.90582]
[1778339616800,31.26,80281.51,0.0,0.82429,0.0001,20.8857]
[1778339617807,31.26,80287.89,0.0,0.82494,0.0001,20.83849]
[1778339620827,31.27,80287.83,0.0,0.82492,0.0001,20.83965]
[1778339626870,31.27,80291.21,0.0,0.82524,0.0001,20.816]
[1778339631905,31.27,80292.57,0.0,0.82537,0.0001,20.80717]
[1778339636940,31.27,80294.92,0.0,0.82559,0.0001,20.79101]
[1778339639961,31.27,80300.25,0.0,0.82612,0.0001,20.75196]
[1778339644995,31.27,80299.69,0.0,0.82606,0.0001,20.75669]
[1778339650033,31.28,80299.61,0.0,0.82604,0.0001,20.75788]
[1778339655068,31.28,80295.9,0.0,0.82566,0.0001,20.78603]
[1778339661110,31.28,80295.86,0.0,0.82565,0.0001,20.78684]
[1778339666145,31.28,80296.2,0.0,0.82567,0.0001,20.78484]
[1778339671180,31.28,80298.07,0.0,0.82587,0.0001,20.76832]
[1778339677224,31.28,80298.5,0.0,0.8259,0.0001,20.7664]
[1778339682257,31.29,80299.95,0.0,0.82602,0.0001,20.7578]
[1778339687294,31.29,80301.17,0.0,0.82611,0.0001,20.75086]
[1778339692327,31.29,80303.63,0.0,0.82633,0.0001,20.73479]
[1778339697362,31.3,80307.76,0.0,0.82672,0.0001,20.70633]
[1778339702400,31.3,80309.06,0.0,0.82682,0.0001,20.69874]
[1778339708443,31.31,80307.52,0.0,0.82664,0.0001,20.71276]
[1778339710461,31.31,80315.61,0.0,0.82744,0.0001,20.65318]
[1778339712471,31.31,80316.53,0.0,0.82753,0.0001,20.6469]
[1778339717506,31.31,80313.68,0.0,0.82722,0.0001,20.66958]
[1778339722541,31.31,80318.63,0.0,0.8277,0.0001,20.63411]
[1778339724787,31.31,80320.32,0.0,0.82787,0.0001,20.62208]
[1778339730597,31.32,80326.53,0.0,0.82848,0.0001,20.57688]
[1778339735632,31.32,80330.02,0.0,0.82884,0.0001,20.54819]
[1778339742682,31.32,80329.87,0.0,0.8288,0.0001,20.55138]
[1778339745702,31.32,80336.2,0.0,0.82942,0.0001,20.50514]
[1778339750737,31.33,80337.2,0.0,0.8295,0.0001,20.4992]
[1778339755778,31.33,80341.88,0.0,0.82995,0.0001,20.46595]
[1778339760823,31.33,80347.56,0.0,0.8305,0.0001,20.4247]
[1778339765846,31.33,80344.0,0.0,0.83013,0.0001,20.45205]
[1778339770882,31.33,80345.6,0.0,0.83028,0.0001,20.44126]
[1778339776924,31.34,80346.5,0.0,0.83035,0.0001,20.43617]
[1778339783973,31.34,80346.94,0.0,0.83037,0.0001,20.43454]
[1778339794043,31.34,80346.73,0.0,0.83034,0.0001,20.43487]
[1778339800085,31.35,80346.61,0.0,0.83031,0.0001,20.4372]
[1778339805353,31.35,80346.77,0.0,0.83031,0.0001,20.43722]
[1778339812169,31.35,80349.21,0.0,0.83053,0.0001,20.42061]
[1778339818211,31.35,80351.29,0.0,0.83072,0.0001,20.40646]
[1778339823247,31.35,80351.26,0.0,0.83071,0.0001,20.40721]
[1778339828282,31.36,80353.72,0.0,0.83095,0.0001,20.38939]
[1778339834324,31.36,80356.03,0.0,0.83117,0.0001,20.37282]
[1778339839359,31.36,80356.58,0.0,0.83122,0.0001,20.36926]
[1778339844394,31.36,80357.21,0.0,0.83128,0.0001,20.3651]
[1778339851443,31.36,80357.78,0.0,0.83135,0.0001,20.35796]
[1778339856482,31.36,80361.92,0.0,0.83175,0.0001,20.32764]
[1778339864538,31.36,80363.51,0.0,0.83189,0.0001,20.31694]
[1778339869573,31.36,80363.96,0.0,0.83193,0.0001,20.31393]
[1778339872594,31.36,80369.24,0.0,0.83245,0.0001,20.27479]
[1778339873607,31.36,80374.44,0.0,0.83296,0.0001,20.23615]
[1778339874608,31.36,80379.57,0.0,0.83347,0.0001,20.19808]
[1778339879644,31.37,80378.73,0.0,0.83337,0.0001,20.20547]
[1778339882667,31.37,80384.43,0.0,0.83392,0.0001,20.16371]
[1778339884685,31.37,80384.22,0.0,0.83389,0.0001,20.1659]
[1778339889716,31.37,80385.15,0.0,0.83396,0.0001,20.16058]
[1778339893742,31.37,80379.76,0.0,0.83342,0.0001,20.20214]
[1778339895988,31.37,80373.72,0.0,0.83281,0.0001,20.24774]
[1778339897770,31.38,80374.59,0.0,0.83289,0.0001,20.24173]
[1778339902806,31.38,80374.1,0.0,0.83283,0.0001,20.24658]
[1778339907844,31.38,80378.61,0.0,0.83326,0.0001,20.21432]
[1778339912876,31.38,80376.31,0.0,0.83303,0.0001,20.22939]
[1778339915897,31.38,80365.3,0.0,0.83193,0.0001,20.31225]
[1778339916906,31.38,80358.99,0.0,0.83131,0.0001,20.35942]
[1778339917913,31.38,80359.12,0.0,0.83132,0.0001,20.35857]
[1778339920933,31.38,80353.72,0.0,0.83078,0.0001,20.39902]
[1778339924962,31.39,80360.33,0.0,0.83143,0.0001,20.35]
[1778339925967,31.39,80360.19,0.0,0.83142,0.0001,20.35115]
[1778339931002,31.39,80362.24,0.0,0.83161,0.0001,20.33642]
[1778339936038,31.39,80363.45,0.0,0.83173,0.0001,20.32791]
[1778339941074,31.39,80365.05,0.0,0.83188,0.0001,20.31649]
[1778339946350,31.39,80365.76,0.0,0.83194,0.0001,20.3118]
[1778339952150,31.39,80366.7,0.0,0.83203,0.0001,20.30534]
[1778339957187,31.39,80367.14,0.0,0.83207,0.0001,20.3025]
[1778339962220,31.39,80367.31,0.0,0.83208,0.0001,20.30164]
[1778339967255,31.39,80367.74,0.0,0.83211,0.0001,20.29881]
[1778339972290,31.39,80368.43,0.0,0.8322,0.0001,20.29042]
[1778339977325,31.39,80368.91,0.0,0.83224,0.0001,20.28722]
[1778339982360,31.39,80367.25,0.0,0.83207,0.0001,20.2999]
[1778339987397,31.39,80368.46,0.0,0.83219,0.0001,20.29116]
[1778339993439,31.39,80368.88,0.0,0.83223,0.0001,20.28839]
[1778339998474,31.4,80369.74,0.0,0.83231,0.0001,20.28229]
[1778340003511,31.4,80370.35,0.0,0.83237,0.0001,20.27807]
[1778340008546,31.4,80374.16,0.0,0.83274,0.0001,20.25008]
[1778340009553,31.4,80377.11,0.0,0.83302,0.0001,20.22837]
[1778340014588,31.4,80380.61,0.0,0.83336,0.0001,20.20297]
[1778340019624,31.4,80379.37,0.0,0.83323,0.0001,20.21314]
[1778340023652,31.4,80387.84,0.0,0.83405,0.0001,20.15088]
[1778340026910,31.4,80387.3,0.0,0.83398,0.0001,20.15578]
[1778340032715,31.41,80385.63,0.0,0.83382,0.0001,20.16638]
[1778340037750,31.41,80387.26,0.0,0.83396,0.0001,20.15583]
[1778340042785,31.41,80388.3,0.0,0.83404,0.0001,20.14977]
[1778340047824,31.41,80389.23,0.0,0.83411,0.0001,20.1444]
[1778340052859,31.42,80389.93,0.0,0.83417,0.0001,20.1401]
[1778340057894,31.42,80391.19,0.0,0.83428,0.0001,20.13166]
[1778340062929,31.42,80391.45,0.0,0.83429,0.0001,20.13075]
[1778340067964,31.42,80395.85,0.0,0.83471,0.0001,20.09933]
[1778340076020,31.43,80397.37,0.0,0.83482,0.0001,20.09039]
[1778340081057,31.43,80399.47,0.0,0.83501,0.0001,20.07631]
[1778340084076,31.43,80404.48,0.0,0.83549,0.0001,20.04001]
[1778340086090,31.43,80408.38,0.0,0.83586,0.0001,20.01173]
[1778340091127,31.43,80408.8,0.0,0.83589,0.0001,20.00688]
[1778340096162,31.44,80411.15,0.0,0.8361,0.0001,19.99112]
[1778340101198,31.44,80408.49,0.0,0.83582,0.0001,20.01287]
[1778340106234,31.44,80404.27,0.0,0.83538,0.0001,20.04617]
[1778340108249,31.44,80398.19,0.0,0.83478,0.0001,20.0921]
[1778340113284,31.45,80394.72,0.0,0.83442,0.0001,20.11976]
[1778340118319,31.45,80392.34,0.0,0.83416,0.0001,20.13921]
[1778340123354,31.45,80392.94,0.0,0.8342,0.0001,20.1368]
[1778340127613,31.46,80385.9,0.0,0.83349,0.0001,20.19054]
[1778340129396,31.46,80384.66,0.0,0.83336,0.0001,20.20042]
[1778340134431,31.46,80383.13,0.0,0.83319,0.0001,20.21314]
[1778340139466,31.46,80382.23,0.0,0.83308,0.0001,20.2211]
[1778340144501,31.46,80382.35,0.0,0.83308,0.0001,20.22144]
[1778340149536,31.47,80382.35,0.0,0.83307,0.0001,20.22264]
[1778340154574,31.47,80382.66,0.0,0.8331,0.0001,20.2179]
[1778340159609,31.47,80382.61,0.0,0.83308,0.0001,20.21944]
[1778340164645,31.47,80382.95,0.0,0.8331,0.0001,20.21806]
[1778340169680,31.47,80382.9,0.0,0.83308,0.0001,20.21957]
[1778340174715,31.48,80378.52,0.0,0.83264,0.0001,20.25308]
[1778340179750,31.48,80377.55,0.0,0.83253,0.0001,20.26113]
[1778340185793,31.48,80377.67,0.0,0.83253,0.0001,20.26121]
[1778340190827,31.48,80380.05,0.0,0.83276,0.0001,20.24436]
[1778340195864,31.48,80382.29,0.0,0.83296,0.0001,20.2287]
[1778340200897,31.48,80381.71,0.0,0.83289,0.0001,20.23416]
[1778340205932,31.49,80380.19,0.0,0.83273,0.0001,20.24654]
[1778340210969,31.49,80380.64,0.0,0.83276,0.0001,20.24427]
[1778340218251,31.49,80380.68,0.0,0.83277,0.0001,20.24184]
[1778340224058,31.49,80380.7,0.0,0.83275,0.0001,20.24297]
[1778340229093,31.49,80380.19,0.0,0.83269,0.0001,20.24777]
[1778340234128,31.5,80380.6,0.0,0.83272,0.0001,20.24574]
[1778340241177,31.5,80380.97,0.0,0.83273,0.0001,20.24443]
[1778340248464,31.5,80380.63,0.0,0.83268,0.0001,20.24856]
[1778340254270,31.5,80380.8,0.0,0.83268,0.0001,20.24829]
[1778340259303,31.51,80380.07,0.0,0.8326,0.0001,20.25465]
[1778340264338,31.51,80379.64,0.0,0.83255,0.0001,20.2587]
[1778340270379,31.51,80379.51,0.0,0.83252,0.0001,20.2606]
[1778340275416,31.51,80379.97,0.0,0.83258,0.0001,20.2543]
[1778340280451,31.51,80379.94,0.0,0.83257,0.0001,20.2552]
[1778340287498,31.51,80380.13,0.0,0.83257,0.0001,20.25479]
[1778340292534,31.51,80380.05,0.0,0.83256,0.0001,20.25594]
[1778340297569,31.51,80380.08,0.0,0.83255,0.0001,20.25623]
[1778340302604,31.52,80381.31,0.0,0.83267,0.0001,20.24764]
[1778340307639,31.52,80381.87,0.0,0.83272,0.0001,20.24401]
[1778340312674,31.52,80381.97,0.0,0.83272,0.0001,20.24384]
[1778340317709,31.52,80391.89,0.0,0.83368,0.0001,20.17095]
[1778340318954,31.52,80393.64,0.0,0.83385,0.0001,20.15846]
[1778340324758,31.52,80392.01,0.0,0.83368,0.0001,20.17147]
[1778340329793,31.52,80392.25,0.0,0.83369,0.0001,20.17037]
[1778340331808,31.52,80399.08,0.0,0.83438,0.0001,20.11592]
[1778340339177,31.52,80403.12,0.0,0.83478,0.0001,20.08547]
[1778340346911,31.52,80405.98,0.0,0.83505,0.0001,20.06519]
[1778340351947,31.52,80408.25,0.0,0.83526,0.0001,20.04916]
[1778340356984,31.52,80411.55,0.0,0.83558,0.0001,20.02484]
[1778340362019,31.52,80410.35,0.0,0.83546,0.0001,20.0337]
[1778340368063,31.52,80409.34,0.0,0.83537,0.0001,20.0412]
[1778340373096,31.52,80404.94,0.0,0.83494,0.0001,20.07389]
[1778340379457,31.52,80406.0,0.0,0.83504,0.0001,20.06604]
[1778340385180,31.52,80406.16,0.0,0.83506,0.0001,20.06487]
[1778340390215,31.52,80406.27,0.0,0.83507,0.0001,20.06406]
[1778340395250,31.52,80407.95,0.0,0.83525,0.0001,20.0479]
[1778340400285,31.52,80407.26,0.0,0.83519,0.0001,20.05292]
[1778340405321,31.52,80406.6,0.0,0.83512,0.0001,20.05774]
[1778340410355,31.52,80407.6,0.0,0.83522,0.0001,20.05028]
[1778340416397,31.52,80406.85,0.0,0.83515,0.0001,20.0559]
[1778340421432,31.52,80406.23,0.0,0.83509,0.0001,20.06056]
[1778340426467,31.52,80401.34,0.0,0.83461,0.0001,20.0969]
[1778340432509,31.52,80401.95,0.0,0.83467,0.0001,20.09222]
[1778340437544,31.52,80403.04,0.0,0.83478,0.0001,20.08402]
[1778340444596,31.52,80407.04,0.0,0.83517,0.0001,20.05416]
[1778340449949,31.52,80412.9,0.0,0.83574,0.0001,20.0104]
[1778340456678,31.52,80414.41,0.0,0.83593,0.0001,19.99458]
[1778340461714,31.52,80416.15,0.0,0.8361,0.0001,19.98093]
[1778340467755,31.52,80418.43,0.0,0.83634,0.0001,19.96307]
[1778340473797,31.52,80419.81,0.0,0.83648,0.0001,19.95187]
[1778340480159,31.52,80421.02,0.0,0.83661,0.0001,19.94194]
[1778340485881,31.51,80423.19,0.0,0.83683,0.0001,19.92497]
[1778340490916,31.51,80422.45,0.0,0.83677,0.0001,19.9298]
[1778340495951,31.51,80423.05,0.0,0.83683,0.0001,19.92467]
[1778340503013,31.51,80423.29,0.0,0.83687,0.0001,19.92196]
[1778340508048,31.51,80423.57,0.0,0.8369,0.0001,19.91923]
[1778340513083,31.51,80423.43,0.0,0.83692,0.0001,19.91596]
[1778340518118,31.51,80420.41,0.0,0.83664,0.0001,19.93793]
[1778340523153,31.51,80417.92,0.0,0.8364,0.0001,19.95634]
[1778340528188,31.51,80419.1,0.0,0.83651,0.0001,19.94739]
[1778340534235,31.51,80420.33,0.0,0.83663,0.0001,19.93799]
[1778340539270,31.51,80424.59,0.0,0.83705,0.0001,19.90615]
[1778340548336,31.51,80425.39,0.0,0.83713,0.0001,19.9]
[1778340553370,31.51,80426.84,0.0,0.83727,0.0001,19.88912]
[1778340558409,31.5,80428.92,0.0,0.83747,0.0001,19.87364]
[1778340563445,31.5,80429.12,0.0,0.83749,0.0001,19.87214]
[1778340568479,31.5,80428.92,0.0,0.83747,0.0001,19.87355]
[1778340573514,31.5,80427.25,0.0,0.83734,0.0001,19.88221]
[1778340579558,31.5,80427.73,0.0,0.83738,0.0001,19.87841]
[1778340586606,31.5,80428.96,0.0,0.83751,0.0001,19.86891]
[1778340592648,31.5,80429.78,0.0,0.83759,0.0001,19.86243]
[1778340597682,31.5,80429.14,0.0,0.83753,0.0001,19.86686]
[1778340602719,31.5,80428.24,0.0,0.83745,0.0001,19.87317]
[1778340608761,31.5,80428.95,0.0,0.83753,0.0001,19.86741]
[1778340613795,31.5,80426.69,0.0,0.83731,0.0001,19.88381]
[1778340620845,31.5,80426.3,0.0,0.83728,0.0001,19.88601]
[1778340626888,31.5,80428.06,0.0,0.83746,0.0001,19.87237]
[1778340629908,31.5,80433.29,0.0,0.83797,0.0001,19.83326]
[1778340634943,31.5,80432.49,0.0,0.83793,0.0001,19.8345]
[1778340639978,31.49,80434.9,0.0,0.83817,0.0001,19.81562]
[1778340642293,31.49,80471.51,0.0,0.84167,9e-05,19.54317]
[1778340644015,31.49,80475.52,0.0,0.84205,9e-05,19.51328]
[1778340646021,31.49,80475.69,0.0,0.84207,9e-05,19.51202]
[1778340651058,31.49,80473.15,0.0,0.84183,9e-05,19.531]
[1778340656091,31.49,80474.04,0.0,0.84191,9e-05,19.52439]
[1778340661126,31.49,80474.96,0.0,0.842,9e-05,19.5177]
[1778340665155,31.49,80481.23,0.0,0.84259,9e-05,19.47133]
[1778340666162,31.5,80480.59,0.0,0.84252,9e-05,19.47624]
[1778340670190,31.5,80472.41,0.0,0.84174,9e-05,19.53764]
[1778340671197,31.5,80464.24,0.0,0.84097,0.0001,19.59848]
[1778340672507,31.5,80462.98,0.0,0.84085,0.0001,19.60784]
[1778340678249,31.5,80459.35,0.0,0.8405,0.0001,19.63455]
[1778340683281,31.49,80456.25,0.0,0.84021,0.0001,19.65723]
[1778340688316,31.49,80455.91,0.0,0.84019,0.0001,19.65927]
[1778340691339,31.49,80461.76,0.0,0.84077,0.0001,19.61193]
[1778340696373,31.49,80459.24,0.0,0.84053,0.0001,19.63063]
[1778340701408,31.49,80455.73,0.0,0.8402,0.0001,19.65647]
[1778340707450,31.49,80455.86,0.0,0.84022,0.0001,19.65499]
[1778340712787,31.49,80455.6,0.0,0.8402,0.0001,19.6565]
[1778340718543,31.49,80458.15,0.0,0.84045,0.0001,19.637]
[1778340723565,31.49,80460.75,0.0,0.8407,0.0001,19.61748]
[1778340728600,31.49,80460.09,0.0,0.84064,0.0001,19.6223]
[1778340733635,31.49,80459.65,0.0,0.84059,0.0001,19.62551]
[1778340738670,31.49,80459.01,0.0,0.84053,0.0001,19.63024]
[1778340743705,31.49,80458.23,0.0,0.84046,0.0001,19.63599]
[1778340745719,31.49,80452.67,0.0,0.83993,0.0001,19.67731]
[1778340747734,31.49,80444.92,0.0,0.83919,0.0001,19.73479]
[1778340750754,31.49,80443.99,0.0,0.83911,0.0001,19.74124]
[1778340755789,31.49,80445.23,0.0,0.83926,0.0001,19.72763]
[1778340760824,31.49,80446.36,0.0,0.83937,0.0001,19.71853]
[1778340763848,31.49,80453.37,0.0,0.84005,0.0001,19.66607]
[1778340768881,31.49,80454.91,0.0,0.8402,0.0001,19.6544]
[1778340773916,31.49,80456.11,0.0,0.84032,0.0001,19.64524]
[1778340778954,31.48,80456.18,0.0,0.84033,0.0001,19.64447]
[1778340783986,31.48,80455.46,0.0,0.84026,0.0001,19.64956]
[1778340789021,31.48,80455.26,0.0,0.84025,0.0001,19.65065]
[1778340794056,31.48,80453.25,0.0,0.84005,0.0001,19.66564]
[1778340799091,31.48,80454.32,0.0,0.84015,0.0001,19.65837]
[1778340805133,31.49,80454.2,0.0,0.84013,0.0001,19.66007]
[1778340810167,31.49,80454.25,0.0,0.84012,0.0001,19.66037]
[1778340815203,31.49,80448.71,0.0,0.83961,0.0001,19.69853]
[1778340820238,31.49,80448.61,0.0,0.83959,0.0001,19.69959]
[1778340825273,31.49,80448.03,0.0,0.83953,0.0001,19.70424]
[1778340830308,31.49,80446.14,0.0,0.83935,0.0001,19.71861]
[1778340835343,31.49,80444.9,0.0,0.83923,0.0001,19.72812]
[1778340840380,31.49,80444.26,0.0,0.83916,0.0001,19.73319]
[1778340845413,31.49,80447.74,0.0,0.83949,0.0001,19.70762]
[1778340853774,31.49,80445.98,0.0,0.83933,0.0001,19.72027]
[1778340859511,31.49,80440.68,0.0,0.83883,0.0001,19.7587]
[1778340864547,31.49,80440.37,0.0,0.83881,0.0001,19.75999]
[1778340869582,31.49,80441.54,0.0,0.83894,0.0001,19.75037]
[1778340874618,31.48,80440.96,0.0,0.83892,0.0001,19.7502]
[1778340883984,31.48,80438.37,0.0,0.83869,0.0001,19.76785]
[1778340889723,31.48,80438.44,0.0,0.83871,0.0001,19.76624]
[1778340899793,31.48,80438.35,0.0,0.83872,0.0001,19.76516]
[1778340905834,31.48,80437.92,0.0,0.83869,0.0001,19.76734]
[1778340910870,31.47,80442.33,0.0,0.83913,0.0001,19.73366]
[1778340912884,31.47,80450.8,0.0,0.83994,0.0001,19.67041]
[1778340917919,31.47,80455.27,0.0,0.84037,0.0001,19.63691]
[1778340920941,31.47,80464.91,0.0,0.84129,0.0001,19.56498]
[1778340921947,31.47,80465.38,0.0,0.84134,0.0001,19.56149]
[1778340926983,31.47,80468.42,0.0,0.84162,9e-05,19.53904]
[1778340932017,31.47,80466.84,0.0,0.84149,0.0001,19.54754]
[1778340937056,31.47,80464.75,0.0,0.84129,0.0001,19.5636]
[1778340942087,31.48,80464.13,0.0,0.84122,0.0001,19.56888]
[1778340947123,31.48,80463.19,0.0,0.84112,0.0001,19.57652]
[1778340952162,31.48,80463.33,0.0,0.84112,0.0001,19.57632]
[1778340957192,31.48,80463.03,0.0,0.84109,0.0001,19.57931]
[1778340962227,31.48,80463.18,0.0,0.84109,0.0001,19.57882]
[1778340967263,31.48,80461.05,0.0,0.84088,0.0001,19.59556]
[1778340972298,31.48,80462.87,0.0,0.84104,0.0001,19.58277]
[1778340977333,31.48,80461.79,0.0,0.84093,0.0001,19.59163]
[1778340982368,31.49,80461.83,0.0,0.84092,0.0001,19.5921]
[1778340987403,31.49,80461.56,0.0,0.84089,0.0001,19.59489]
[1778340992438,31.49,80459.54,0.0,0.84071,0.0001,19.60703]
[1778340997473,31.49,80460.96,0.0,0.84083,0.0001,19.59721]
[1778341002508,31.49,80460.97,0.0,0.84083,0.0001,19.59789]
[1778341007543,31.49,80461.4,0.0,0.84086,0.0001,19.59544]
[1778341012579,31.49,80461.77,0.0,0.84088,0.0001,19.59344]
[1778341017613,31.49,80461.76,0.0,0.84087,0.0001,19.59424]
[1778341021649,31.5,80473.79,0.0,0.84201,9e-05,19.50533]
[1778341022655,31.5,80489.25,0.0,0.84347,9e-05,19.3903]
[1778341023662,31.5,80492.52,0.0,0.84378,9e-05,19.36612]
[1778341028697,31.5,80495.89,0.0,0.84408,9e-05,19.34204]
[1778341029703,31.5,80508.76,0.0,0.84529,9e-05,19.24628]
[1778341030710,31.5,80513.32,0.0,0.84571,9e-05,19.21244]
[1778341035745,31.5,80514.55,0.0,0.84582,9e-05,19.20393]
[1778341039773,31.5,80508.67,0.0,0.84526,9e-05,19.24819]
[1778341041787,31.5,80506.08,0.0,0.84502,9e-05,19.26757]
[1778341046828,31.5,80505.18,0.0,0.84493,9e-05,19.27439]
[1778341051864,31.5,80502.03,0.0,0.84466,9e-05,19.29432]
[1778341056897,31.5,80504.01,0.0,0.84485,9e-05,19.27956]
[1778341061938,31.5,80504.96,0.0,0.84493,9e-05,19.27256]
[1778341066969,31.5,80506.2,0.0,0.84505,9e-05,19.26347]
[1778341072004,31.5,80503.36,0.0,0.84478,9e-05,19.28477]
[1778341074018,31.5,80499.76,0.0,0.84444,9e-05,19.31152]
[1778341079054,31.5,80502.28,0.0,0.84468,9e-05,19.29255]
[1778341083098,31.5,80507.56,0.0,0.84518,9e-05,19.2531]
[1778341085113,31.5,80509.29,0.0,0.84534,9e-05,19.24025]
[1778341090147,31.5,80507.88,0.0,0.84521,9e-05,19.25089]
[1778341095182,31.5,80506.56,0.0,0.84507,9e-05,19.26173]
[1778341100217,31.5,80509.5,0.0,0.84533,9e-05,19.24128]
[1778341105252,31.51,80509.25,0.0,0.84529,9e-05,19.24467]
[1778341110288,31.51,80509.01,0.0,0.84524,9e-05,19.24799]
[1778341115608,31.51,80510.14,0.0,0.84535,9e-05,19.23785]
[1778341121364,31.51,80512.86,0.0,0.84558,9e-05,19.21919]
[1778341126399,31.52,80515.19,0.0,0.84579,9e-05,19.2027]
[1778341129421,31.52,80507.96,0.0,0.84511,9e-05,19.25686]
[1778341134456,31.52,80507.02,0.0,0.84502,9e-05,19.26417]
[1778341139491,31.52,80505.76,0.0,0.8449,9e-05,19.27378]
[1778341144526,31.52,80505.16,0.0,0.84484,9e-05,19.27841]
[1778341149561,31.52,80503.62,0.0,0.8447,9e-05,19.28996]
[1778341154596,31.52,80503.33,0.0,0.84467,9e-05,19.29218]
[1778341160638,31.52,80503.19,0.0,0.84465,9e-05,19.29335]
[1778341165959,31.52,80503.44,0.0,0.84467,9e-05,19.29164]
[1778341171715,31.52,80504.7,0.0,0.84481,9e-05,19.27887]
[1778341177757,31.52,80504.77,0.0,0.84481,9e-05,19.27864]
[1778341186101,31.52,80505.84,0.0,0.84491,9e-05,19.27112]
[1778341191857,31.52,80510.92,0.0,0.84538,9e-05,19.23366]
[1778341196892,31.52,80511.88,0.0,0.84546,9e-05,19.22697]
[1778341201926,31.52,80519.35,0.0,0.84616,9e-05,19.17186]
[1778341202942,31.52,80520.23,0.0,0.84624,9e-05,19.16548]
[1778341207968,31.52,80520.6,0.0,0.84626,9e-05,19.16358]
[1778341213003,31.53,80523.2,0.0,0.84649,9e-05,19.14515]
[1778341218038,31.53,80525.99,0.0,0.84674,9e-05,19.12539]
[1778341224086,31.53,80525.15,0.0,0.84664,9e-05,19.13281]
[1778341229122,31.53,80524.78,0.0,0.8466,9e-05,19.13645]
[1778341236460,31.53,80524.01,0.0,0.84654,9e-05,19.1396]
[1778341242218,31.53,80516.92,0.0,0.84587,9e-05,19.19306]
[1778341247249,31.53,80518.77,0.0,0.84604,9e-05,19.17975]
[1778341252374,31.54,80519.22,0.0,0.84607,9e-05,19.17719]
[1778341257410,31.54,80521.27,0.0,0.84625,9e-05,19.16256]
[1778341262445,31.54,80521.81,0.0,0.84629,9e-05,19.15944]
[1778341265467,31.54,80528.49,0.0,0.8469,9e-05,19.11039]
[1778341270502,31.54,80530.09,0.0,0.84704,9e-05,19.09983]
[1778341275537,31.54,80532.02,0.0,0.8472,9e-05,19.08695]
[1778341280573,31.55,80532.7,0.0,0.84724,9e-05,19.08355]
[1778341285615,31.55,80532.51,0.0,0.84721,9e-05,19.08622]
[1778341290643,31.55,80533.49,0.0,0.84728,9e-05,19.08009]
[1778341295678,31.55,80535.16,0.0,0.84745,9e-05,19.06514]
[1778341300713,31.55,80536.32,0.0,0.84754,9e-05,19.05757]
[1778341305747,31.56,80537.66,0.0,0.84765,9e-05,19.04862]
[1778341310783,31.56,80540.07,0.0,0.84786,9e-05,19.03174]
[1778341317025,31.56,80540.43,0.0,0.84788,9e-05,19.03026]
[1778341322868,31.56,80539.62,0.0,0.84779,9e-05,19.03739]
[1778341327902,31.56,80540.22,0.0,0.84784,9e-05,19.03373]
[1778341333944,31.56,80540.28,0.0,0.84783,9e-05,19.03422]
[1778341337165,31.56,80548.34,0.0,0.84857,9e-05,18.97483]
[1778341337973,31.56,80548.34,0.0,0.84857,9e-05,18.97504]
[1778341338980,31.56,80560.26,0.0,0.84966,9e-05,18.88652]
[1778341339988,31.56,80570.18,0.0,0.85057,9e-05,18.81294]
[1778341340994,31.56,80584.54,0.0,0.85187,9e-05,18.70648]
[1778341342001,31.56,80589.61,0.0,0.85233,9e-05,18.66887]
[1778341344013,31.56,80601.11,0.0,0.85336,9e-05,18.58388]
[1778341345034,31.56,80604.2,0.0,0.85364,9e-05,18.56095]
[1778341347235,31.57,80584.91,0.0,0.8519,9e-05,18.70432]
[1778341348052,31.57,80584.57,0.0,0.85186,9e-05,18.70724]
[1778341349058,31.57,80579.38,0.0,0.85139,9e-05,18.74609]
[1778341351072,31.57,80573.3,0.0,0.85085,9e-05,18.78813]
[1778341352079,31.57,80564.68,0.0,0.85006,9e-05,18.85233]
[1778341353133,31.57,80552.69,0.0,0.84896,9e-05,18.94148]
[1778341354114,31.57,80551.52,0.0,0.84885,9e-05,18.95059]
[1778341355120,31.57,80513.12,0.0,0.84529,9e-05,19.23582]
[1778341356126,31.57,80499.18,0.0,0.84399,9e-05,19.33934]
[1778341361164,31.57,80503.02,0.0,0.84435,9e-05,19.31114]
[1778341365189,31.57,80514.37,0.0,0.8454,9e-05,19.2275]
[1778341367393,31.57,80521.55,0.0,0.84606,9e-05,19.17444]
[1778341374252,31.57,80522.51,0.0,0.84615,9e-05,19.16778]
[1778341379287,31.57,80524.46,0.0,0.84632,9e-05,19.15411]
[1778341384324,31.58,80518.69,0.0,0.84577,9e-05,19.19823]
[1778341389359,31.58,80516.21,0.0,0.84553,9e-05,19.21719]
[1778341393387,31.58,80506.88,0.0,0.84466,9e-05,19.2861]
[1778341395401,31.58,80500.13,0.0,0.84403,9e-05,19.33602]
[1778341398422,31.57,80505.42,0.0,0.84453,9e-05,19.29654]
[1778341399428,31.58,80482.53,0.0,0.84238,9e-05,19.46653]
[1778341400436,31.58,80464.6,0.0,0.84068,0.0001,19.59973]
[1778341405472,31.58,80461.44,0.0,0.84037,0.0001,19.6236]
[1778341410507,31.58,80459.79,0.0,0.84022,0.0001,19.63563]
[1778341415541,31.57,80459.28,0.0,0.8402,0.0001,19.63523]
[1778341417556,31.57,80464.51,0.0,0.8407,0.0001,19.59606]
[1778341420578,31.57,80466.3,0.0,0.84088,0.0001,19.58228]
[1778341425612,31.57,80472.2,0.0,0.84144,9e-05,19.53806]
[1778341427626,31.57,80472.54,0.0,0.84148,9e-05,19.53487]
[1778341431659,31.57,80481.45,0.0,0.84233,9e-05,19.46835]
[1778341432662,31.57,80482.3,0.0,0.84241,9e-05,19.46187]
[1778341436701,31.57,80486.7,0.0,0.84283,9e-05,19.42891]
[1778341440723,31.57,80490.91,0.0,0.84323,9e-05,19.39741]
[1778341445754,31.57,80492.56,0.0,0.84339,9e-05,19.38453]
[1778341450790,31.57,80494.48,0.0,0.84358,9e-05,19.3697]
[1778341455825,31.57,80495.24,0.0,0.84366,9e-05,19.36337]
[1778341461866,31.57,80492.04,0.0,0.84337,9e-05,19.38654]
[1778341466902,31.56,80495.03,0.0,0.84366,9e-05,19.36376]
[1778341471937,31.56,80493.05,0.0,0.8435,9e-05,19.37445]
[1778341476971,31.56,80491.15,0.0,0.84332,9e-05,19.38819]
[1778341483014,31.56,80490.12,0.0,0.84323,9e-05,19.3954]
[1778341488241,31.56,80449.93,0.0,0.83942,0.0001,19.69375]
[1778341489057,31.56,80449.93,0.0,0.83942,0.0001,19.69376]
[1778341490063,31.56,80459.17,0.0,0.8403,0.0001,19.62509]
[1778341491073,31.56,80465.32,0.0,0.84088,0.0001,19.57959]
[1778341495098,31.56,80458.48,0.0,0.84023,0.0001,19.63065]
[1778341500135,31.56,80471.75,0.0,0.84149,9e-05,19.5323]
[1778341503156,31.56,80481.55,0.0,0.84241,9e-05,19.45974]
[1778341508189,31.56,80482.01,0.0,0.84245,9e-05,19.45681]
[1778341511209,31.57,80487.88,0.0,0.843,9e-05,19.41399]
[1778341516245,31.57,80494.35,0.0,0.8436,9e-05,19.36641]
[1778341521280,31.57,80498.69,0.0,0.844,9e-05,19.33485]
[1778341525309,31.57,80503.93,0.0,0.84448,9e-05,19.29642]
[1778341526319,31.57,80511.9,0.0,0.84522,9e-05,19.23759]
[1778341530347,31.57,80505.41,0.0,0.84461,9e-05,19.28624]
[1778341531354,31.57,80504.28,0.0,0.84453,9e-05,19.29116]
[1778341537396,31.57,80504.4,0.0,0.84453,9e-05,19.29065]
[1778341542432,31.57,80502.88,0.0,0.84439,9e-05,19.30226]
[1778341547466,31.57,80500.26,0.0,0.84414,9e-05,19.32192]
[1778341552501,31.57,80500.23,0.0,0.84413,9e-05,19.32232]
[1778341557535,31.57,80500.31,0.0,0.84414,9e-05,19.32185]
[1778341562571,31.57,80503.01,0.0,0.84439,9e-05,19.30199]
[1778341568802,31.57,80503.81,0.0,0.84446,9e-05,19.29616]
[1778341575662,31.57,80505.24,0.0,0.8446,9e-05,19.28565]
[1778341582711,31.57,80507.32,0.0,0.84479,9e-05,19.27036]
[1778341588754,31.57,80505.6,0.0,0.84463,9e-05,19.28297]
[1778341594796,31.57,80504.83,0.0,0.84458,9e-05,19.28488]
[1778341600838,31.57,80503.48,0.0,0.84446,9e-05,19.29483]
[1778341606880,31.57,80501.36,0.0,0.84426,9e-05,19.31048]
[1778341613930,31.57,80500.03,0.0,0.84414,9e-05,19.32022]
[1778341619153,31.57,80499.7,0.0,0.84411,9e-05,19.32248]
[1778341626012,31.57,80499.76,0.0,0.84412,9e-05,19.32114]
[1778341631047,31.57,80504.25,0.0,0.84455,9e-05,19.28731]
[1778341636083,31.57,80508.73,0.0,0.84497,9e-05,19.25381]
[1778341641119,31.57,80508.32,0.0,0.84494,9e-05,19.25676]
[1778341646153,31.57,80508.04,0.0,0.84491,9e-05,19.25871]
[1778341651189,31.57,80508.45,0.0,0.84497,9e-05,19.25184]
[1778341657231,31.57,80508.42,0.0,0.84497,9e-05,19.25194]
[1778341662267,31.57,80520.94,0.0,0.84614,9e-05,19.15901]
[1778341667301,31.57,80524.27,0.0,0.84644,9e-05,19.13502]
[1778341671329,31.57,80530.16,0.0,0.84698,9e-05,19.09157]
[1778341676365,31.57,80542.8,0.0,0.84814,9e-05,18.99828]
[1778341677372,31.57,80544.63,0.0,0.84831,9e-05,18.98492]
[1778341683413,31.57,80545.52,0.0,0.84838,9e-05,18.97968]
[1778341688448,31.57,80554.39,0.0,0.84918,9e-05,18.91441]
[1778341691469,31.57,80556.46,0.0,0.84937,9e-05,18.89914]
[1778341696504,31.57,80556.22,0.0,0.84935,9e-05,18.9011]
[1778341703555,31.58,80556.67,0.0,0.84939,9e-05,18.89808]
[1778341708592,31.58,80559.06,0.0,0.8496,9e-05,18.88057]
[1778341709786,31.58,80568.19,0.0,0.85044,9e-05,18.8129]
[1778341710605,31.58,80568.19,0.0,0.85043,9e-05,18.81322]
[1778341715640,31.58,80572.53,0.0,0.85084,9e-05,18.77814]
[1778341720675,31.58,80568.07,0.0,0.85042,9e-05,18.81236]
[1778341722689,31.58,80563.89,0.0,0.85003,9e-05,18.84386]
[1778341727729,31.58,80560.22,0.0,0.84969,9e-05,18.87148]
[1778341731752,31.58,80545.44,0.0,0.84834,9e-05,18.98119]
[1778341736790,31.58,80543.48,0.0,0.84816,9e-05,18.99529]
[1778341743839,31.58,80542.24,0.0,0.84806,9e-05,19.00379]
[1778341748874,31.58,80538.06,0.0,0.84768,9e-05,19.03426]
[1778341753909,31.58,80540.34,0.0,0.8479,9e-05,19.01658]
[1778341758945,31.58,80537.99,0.0,0.84768,9e-05,19.03386]
[1778341763980,31.58,80534.54,0.0,0.84737,9e-05,19.05908]
[1778341769015,31.57,80536.07,0.0,0.84751,9e-05,19.04722]
[1778341775057,31.57,80537.19,0.0,0.84765,9e-05,19.03472]
[1778341780280,31.57,80541.03,0.0,0.84801,9e-05,19.00569]
[1778341784121,31.57,80546.05,0.0,0.84847,9e-05,18.96808]
[1778341789154,31.57,80549.17,0.0,0.84876,9e-05,18.94475]
[1778341794190,31.57,80552.21,0.0,0.84904,9e-05,18.92206]
[1778341799226,31.57,80554.03,0.0,0.84921,9e-05,18.90856]
[1778341804260,31.57,80554.13,0.0,0.84922,9e-05,18.90788]
[1778341809295,31.57,80553.92,0.0,0.8492,9e-05,18.90935]
[1778341814331,31.57,80553.5,0.0,0.84916,9e-05,18.91228]
[1778341819366,31.57,80553.05,0.0,0.84913,9e-05,18.9154]
[1778341825409,31.57,80550.67,0.0,0.84891,9e-05,18.93263]
[1778341830631,31.57,80551.14,0.0,0.84896,9e-05,18.92864]
[1778341840701,31.57,80551.93,0.0,0.84906,9e-05,18.91842]
[1778341847564,31.57,80552.78,0.0,0.84915,9e-05,18.9116]
[1778341852598,31.57,80550.31,0.0,0.84893,9e-05,18.92956]
[1778341860842,31.57,80550.67,0.0,0.84897,9e-05,18.92608]
[1778341867704,31.56,80550.48,0.0,0.84896,9e-05,18.92671]
[1778341872743,31.56,80544.66,0.0,0.84843,9e-05,18.96926]
[1778341877773,31.56,80541.59,0.0,0.84816,9e-05,18.99135]
[1778341885829,31.56,80540.3,0.0,0.84805,9e-05,18.99979]
[1778341891062,31.56,80538.42,0.0,0.84791,9e-05,19.00935]
[1778341897913,31.56,80538.21,0.0,0.84791,9e-05,19.00988]
[1778341902948,31.56,80536.99,0.0,0.8478,9e-05,19.01821]
[1778341908990,31.56,80536.76,0.0,0.84779,9e-05,19.01911]
[1778341912014,31.55,80531.43,0.0,0.8473,9e-05,19.05831]
[1778341917046,31.55,80529.84,0.0,0.84716,9e-05,19.06927]
[1778341922082,31.55,80527.96,0.0,0.847,9e-05,19.08231]
[1778341927116,31.55,80526.96,0.0,0.84692,9e-05,19.08881]
[1778341933158,31.55,80528.52,0.0,0.84708,9e-05,19.07618]
[1778341939200,31.55,80525.78,0.0,0.84684,9e-05,19.09556]
[1778341946250,31.54,80523.42,0.0,0.84663,9e-05,19.11165]
[1778341951484,31.54,80523.16,0.0,0.84664,9e-05,19.10905]
[1778341961554,31.54,80522.44,0.0,0.8466,9e-05,19.11271]
[1778341964375,31.54,80532.56,0.0,0.84754,9e-05,19.03708]
[1778341965382,31.54,80535.5,0.0,0.84781,9e-05,19.0151]
[1778341970417,31.54,80539.55,0.0,0.84819,9e-05,18.98471]
[1778341975452,31.54,80542.3,0.0,0.84845,9e-05,18.96398]
[1778341981694,31.54,80542.7,0.0,0.84849,9e-05,18.96058]
[1778341987536,31.54,80542.48,0.0,0.84848,9e-05,18.9616]
[1778341992570,31.54,80543.48,0.0,0.84858,9e-05,18.95356]
[1778341997606,31.53,80547.58,0.0,0.84896,9e-05,18.92251]
[1778342002643,31.53,80547.75,0.0,0.84898,9e-05,18.9207]
[1778342007677,31.53,80551.56,0.0,0.84934,9e-05,18.89188]
[1778342012711,31.53,80551.67,0.0,0.84937,9e-05,18.88719]
[1778342020767,31.53,80550.84,0.0,0.8493,9e-05,18.89342]
[1778342025802,31.53,80548.49,0.0,0.84908,9e-05,18.91083]
[1778342030837,31.53,80548.81,0.0,0.84911,9e-05,18.90823]
[1778342035881,31.53,80549.34,0.0,0.84917,9e-05,18.90405]
[1778342040915,31.53,80549.76,0.0,0.84921,9e-05,18.90069]
[1778342045950,31.53,80550.51,0.0,0.84928,9e-05,18.8949]
[1778342050986,31.53,80553.86,0.0,0.84959,9e-05,18.86971]
[1778342056020,31.53,80555.14,0.0,0.84971,9e-05,18.85984]
[1778342061055,31.53,80555.07,0.0,0.84971,9e-05,18.85995]
[1778342069111,31.53,80554.68,0.0,0.84968,9e-05,18.86217]
[1778342078174,31.53,80554.49,0.0,0.84969,9e-05,18.85947]
[1778342083209,31.53,80553.81,0.0,0.84963,9e-05,18.86456]
[1778342088244,31.53,80552.84,0.0,0.84954,9e-05,18.87177]
[1778342093279,31.53,80553.82,0.0,0.84963,9e-05,18.86449]
[1778342102541,31.53,80553.96,0.0,0.84964,9e-05,18.8635]
[1778342108383,31.53,80553.99,0.0,0.84965,9e-05,18.8633]
[1778342113419,31.53,80553.59,0.0,0.84961,9e-05,18.86584]
[1778342118454,31.53,80553.61,0.0,0.84963,9e-05,18.86456]
[1778342123489,31.52,80553.93,0.0,0.84967,9e-05,18.86105]
[1778342128524,31.52,80553.78,0.0,0.84967,9e-05,18.86106]
[1778342133559,31.52,80553.65,0.0,0.84968,9e-05,18.85843]
[1778342138595,31.52,80553.92,0.0,0.84971,9e-05,18.85648]
[1778342143629,31.52,80552.48,0.0,0.84957,9e-05,18.86717]
[1778342149672,31.52,80552.58,0.0,0.8496,9e-05,18.86527]
[1778342156720,31.52,80553.2,0.0,0.84966,9e-05,18.86047]
[1778342161756,31.52,80552.88,0.0,0.84963,9e-05,18.86219]
[1778342166790,31.52,80552.23,0.0,0.84959,9e-05,18.86587]
[1778342171825,31.52,80552.28,0.0,0.8496,9e-05,18.8648]
[1778342183130,31.51,80553.08,0.0,0.8497,9e-05,18.85638]
[1778342190958,31.51,80552.85,0.0,0.8497,9e-05,18.85634]
[1778342195993,31.51,80549.67,0.0,0.84945,9e-05,18.87521]
[1778342201029,31.51,80545.48,0.0,0.84908,9e-05,18.9052]
[1778342206067,31.5,80545.11,0.0,0.84906,9e-05,18.90683]
[1778342212108,31.5,80543.2,0.0,0.84889,9e-05,18.9198]
[1778342217142,31.5,80540.0,0.0,0.84861,9e-05,18.94252]
[1778342222178,31.5,80539.32,0.0,0.84856,9e-05,18.94645]
[1778342227212,31.5,80537.24,0.0,0.84839,9e-05,18.96073]
[1778342232248,31.49,80538.76,0.0,0.84854,9e-05,18.94826]
[1778342237282,31.49,80539.77,0.0,0.84865,9e-05,18.9396]
[1778342242319,31.49,80542.39,0.0,0.8489,9e-05,18.91897]
[1778342248360,31.49,80542.5,0.0,0.84893,9e-05,18.917]
[1778342253624,31.49,80540.94,0.0,0.84882,9e-05,18.92383]
[1778342261451,31.48,80540.23,0.0,0.84877,9e-05,18.9278]
[1778342267493,31.48,80540.2,0.0,0.84878,9e-05,18.92693]
[1778342272528,31.48,80540.17,0.0,0.84879,9e-05,18.92627]
[1778342277564,31.48,80539.55,0.0,0.84874,9e-05,18.93002]
[1778342282598,31.48,80539.08,0.0,0.84871,9e-05,18.93266]
[1778342287633,31.48,80536.97,0.0,0.84853,9e-05,18.94725]
[1778342292668,31.48,80532.65,0.0,0.84814,9e-05,18.97842]
[1778342295689,31.47,80527.48,0.0,0.84767,9e-05,19.01616]
[1778342299718,31.47,80520.94,0.0,0.84708,9e-05,19.06373]
[1778342304753,31.47,80517.02,0.0,0.84673,9e-05,19.09128]
[1778342309789,31.47,80517.45,0.0,0.84679,9e-05,19.08642]
[1778342314823,31.47,80518.12,0.0,0.84689,9e-05,19.07676]
[1778342319858,31.46,80518.24,0.0,0.8469,9e-05,19.07568]
[1778342324895,31.46,80518.64,0.0,0.84694,9e-05,19.07255]
[1778342329928,31.47,80518.21,0.0,0.84689,9e-05,19.07679]
[1778342332949,31.47,80524.73,0.0,0.84749,9e-05,19.02886]
[1778342334186,31.47,80525.31,0.0,0.84754,9e-05,19.02482]
[1778342339998,31.47,80523.57,0.0,0.84735,9e-05,19.03963]
[1778342345033,31.47,80529.56,0.0,0.84789,9e-05,18.99626]
[1778342350068,31.47,80533.19,0.0,0.84822,9e-05,18.97002]
[1778342355103,31.48,80533.35,0.0,0.84823,9e-05,18.96958]
[1778342361145,31.48,80532.95,0.0,0.84818,9e-05,18.97338]
[1778342366180,31.48,80534.07,0.0,0.84827,9e-05,18.96574]
[1778342371216,31.48,80535.08,0.0,0.84838,9e-05,18.95504]
[1778342376251,31.48,80536.25,0.0,0.84848,9e-05,18.94692]
[1778342382293,31.48,80536.38,0.0,0.84849,9e-05,18.94664]
[1778342387330,31.48,80537.23,0.0,0.84856,9e-05,18.94089]
[1778342392363,31.48,80536.62,0.0,0.8485,9e-05,18.94598]
[1778342398637,31.48,80538.53,0.0,0.84867,9e-05,18.93242]
[1778342402433,31.48,80552.8,0.0,0.84997,9e-05,18.82689]
[1778342403440,31.48,80560.39,0.0,0.85067,9e-05,18.77041]
[1778342404447,31.48,80559.42,0.0,0.85057,9e-05,18.77794]
[1778342405454,31.49,80564.84,0.0,0.85107,9e-05,18.73775]
[1778342409482,31.49,80559.8,0.0,0.8506,9e-05,18.77598]
[1778342414518,31.49,80550.39,0.0,0.84972,9e-05,18.84755]
[1778342416531,31.49,80548.94,0.0,0.84958,9e-05,18.85903]
[1778342421567,31.49,80548.49,0.0,0.84952,9e-05,18.86375]
[1778342426605,31.49,80549.89,0.0,0.84963,9e-05,18.85446]
[1778342431636,31.5,80547.52,0.0,0.84942,9e-05,18.86988]
[1778342435664,31.5,80541.43,0.0,0.84885,9e-05,18.91622]
[1778342439694,31.5,80539.18,0.0,0.84863,9e-05,18.93379]
[1778342444727,31.5,80537.78,0.0,0.84849,9e-05,18.94542]
[1778342450769,31.5,80540.41,0.0,0.8487,9e-05,18.9279]
[1778342455804,31.51,80542.37,0.0,0.84886,9e-05,18.91502]
[1778342461847,31.51,80540.3,0.0,0.84865,9e-05,18.93272]
[1778342466882,31.51,80533.81,0.0,0.84803,9e-05,18.98221]
[1778342468132,31.51,80520.16,0.0,0.84676,9e-05,19.08425]
[1778342468895,31.51,80520.16,0.0,0.84676,9e-05,19.08443]
[1778342469902,31.51,80517.39,0.0,0.8465,9e-05,19.10524]
[1778342472925,31.51,80510.43,0.0,0.84585,9e-05,19.15718]
[1778342473932,31.52,80505.67,0.0,0.8454,9e-05,19.19286]
[1778342478202,31.52,80514.11,0.0,0.84617,9e-05,19.13097]
[1778342478967,31.52,80514.11,0.0,0.84617,9e-05,19.13128]
[1778342481988,31.52,80509.09,0.0,0.84569,9e-05,19.16962]
[1778342484007,31.52,80505.03,0.0,0.8453,9e-05,19.20033]
[1778342489038,31.52,80506.62,0.0,0.84544,9e-05,19.18963]
[1778342494073,31.52,80504.35,0.0,0.84524,9e-05,19.20399]
[1778342500115,31.53,80502.3,0.0,0.84503,9e-05,19.2205]
[1778342504145,31.53,80497.02,0.0,0.84452,9e-05,19.26058]
[1778342508412,31.53,80504.55,0.0,0.84522,9e-05,19.20521]
[1778342510188,31.53,80505.17,0.0,0.84527,9e-05,19.20104]
[1778342515222,31.53,80504.16,0.0,0.84516,9e-05,19.20976]
[1778342520257,31.53,80501.95,0.0,0.84494,9e-05,19.22735]
[1778342525292,31.53,80502.11,0.0,0.84495,9e-05,19.22727]
[1778342530332,31.54,80501.81,0.0,0.8449,9e-05,19.23066]
[1778342535369,31.54,80505.33,0.0,0.84522,9e-05,19.2057]
[1778342540408,31.54,80505.07,0.0,0.84519,9e-05,19.20807]
[1778342545443,31.54,80503.85,0.0,0.84507,9e-05,19.21754]
[1778342550478,31.54,80505.06,0.0,0.84517,9e-05,19.20992]
[1778342555513,31.54,80506.55,0.0,0.84531,9e-05,19.19668]
[1778342560548,31.55,80512.15,0.0,0.84581,9e-05,19.1566]
[1778342568835,31.55,80515.35,0.0,0.84609,9e-05,19.13432]
[1778342574648,31.55,80516.86,0.0,0.84622,9e-05,19.12418]
[1778342579684,31.55,80519.42,0.0,0.84645,9e-05,19.10612]
[1778342584718,31.55,80523.97,0.0,0.84686,9e-05,19.07337]
[1778342589752,31.56,80527.03,0.0,0.84713,9e-05,19.05178]
[1778342594787,31.56,80532.94,0.0,0.84766,9e-05,19.00907]
[1778342599823,31.56,80534.91,0.0,0.84783,9e-05,18.99578]
[1778342606872,31.56,80537.02,0.0,0.848,9e-05,18.98212]
[1778342611909,31.57,80540.01,0.0,0.84828,9e-05,18.95775]
[1778342616943,31.57,80543.34,0.0,0.84858,9e-05,18.93348]
[1778342621979,31.57,80542.66,0.0,0.84851,9e-05,18.93888]
[1778342627014,31.57,80542.78,0.0,0.84852,9e-05,18.93846]
[1778342633056,31.57,80542.79,0.0,0.84851,9e-05,18.93923]
[1778342639326,31.57,80542.09,0.0,0.84843,9e-05,18.94605]
[1778342648161,31.58,80541.85,0.0,0.84838,9e-05,18.95013]
[1778342653197,31.58,80541.14,0.0,0.8483,9e-05,18.95662]
[1778342657225,31.58,80535.74,0.0,0.84779,9e-05,18.99752]
[1778342659467,31.58,80528.68,0.0,0.84713,9e-05,19.05027]
[1778342665281,31.58,80524.66,0.0,0.84675,9e-05,19.0809]
[1778342667297,31.58,80518.36,0.0,0.84616,9e-05,19.12781]
[1778342672332,31.58,80517.52,0.0,0.8461,9e-05,19.13059]
[1778342679608,31.58,80511.81,0.0,0.84557,9e-05,19.17324]
[1778342685422,31.58,80507.9,0.0,0.8452,9e-05,19.20225]
[1778342690457,31.58,80507.95,0.0,0.84521,9e-05,19.20188]
[1778342695493,31.58,80512.31,0.0,0.84561,9e-05,19.16959]
[1778342700528,31.58,80511.87,0.0,0.84557,9e-05,19.17316]
[1778342705563,31.58,80510.88,0.0,0.84547,9e-05,19.18087]
[1778342711605,31.58,80510.78,0.0,0.84545,9e-05,19.18211]
[1778342715633,31.58,80515.35,0.0,0.84587,9e-05,19.14869]
[1778342719889,31.59,80510.26,0.0,0.84539,9e-05,19.18704]
[1778342725704,31.59,80514.73,0.0,0.8458,9e-05,19.15472]
[1778342730738,31.59,80518.63,0.0,0.84615,9e-05,19.12666]
[1778342733759,31.59,80527.77,0.0,0.84702,9e-05,19.05584]
[1778342734767,31.59,80528.34,0.0,0.84707,9e-05,19.05189]
[1778342740031,31.59,80532.26,0.0,0.84741,9e-05,19.02465]
[1778342745845,31.59,80535.93,0.0,0.84773,9e-05,18.99836]
[1778342750880,31.6,80535.79,0.0,0.84771,9e-05,19.00011]
[1778342756922,31.6,80532.62,0.0,0.8474,9e-05,19.02522]
[1778342761958,31.6,80533.71,0.0,0.84749,9e-05,19.01836]
[1778342763973,31.6,80525.61,0.0,0.84673,9e-05,19.0789]
[1778342764978,31.6,80525.78,0.0,0.84674,9e-05,19.07779]
[1778342770245,31.6,80524.94,0.0,0.84666,9e-05,19.08492]
[1778342778071,31.6,80524.16,0.0,0.84657,9e-05,19.09175]
[1778342785120,31.61,80523.5,0.0,0.8465,9e-05,19.09767]
[1778342788141,31.61,80528.61,0.0,0.84696,9e-05,19.06024]
[1778342793190,31.61,80531.87,0.0,0.84727,9e-05,19.03363]
[1778342798213,31.61,80537.16,0.0,0.84775,9e-05,18.99557]
[1778342803246,31.61,80539.92,0.0,0.84799,9e-05,18.97652]
[1778342808281,31.62,80541.15,0.0,0.84808,9e-05,18.96886]
[1778342813315,31.62,80541.16,0.0,0.84807,9e-05,18.97024]
[1778342818351,31.62,80538.89,0.0,0.84784,9e-05,18.9885]
[1778342825401,31.62,80539.81,0.0,0.8479,9e-05,18.98354]
[1778342830436,31.63,80540.66,0.0,0.84796,9e-05,18.97855]
[1778342835471,31.63,80542.0,0.0,0.84807,9e-05,18.96994]
[1778342840736,31.63,80546.89,0.0,0.84851,9e-05,18.93515]
[1778342846548,31.63,80545.47,0.0,0.84835,9e-05,18.9475]
[1778342851583,31.63,80548.32,0.0,0.84862,9e-05,18.92424]
[1778342856619,31.64,80550.55,0.0,0.8488,9e-05,18.90931]
[1778342860876,31.64,80544.46,0.0,0.84823,9e-05,18.95591]
[1778342866696,31.64,80542.43,0.0,0.84803,9e-05,18.97204]
[1778342871733,31.64,80544.94,0.0,0.84825,9e-05,18.9544]
[1778342876768,31.64,80546.24,0.0,0.84836,9e-05,18.94568]
[1778342881804,31.65,80547.19,0.0,0.84843,9e-05,18.93949]
[1778342888852,31.65,80546.75,0.0,0.84838,9e-05,18.94377]
[1778342893888,31.65,80548.08,0.0,0.84849,9e-05,18.93455]
[1778342898922,31.65,80548.86,0.0,0.84856,9e-05,18.9294]
[1778342903957,31.65,80552.81,0.0,0.84891,9e-05,18.90085]
[1778342909999,31.65,80557.11,0.0,0.8493,9e-05,18.87]
[1778342915037,31.65,80558.19,0.0,0.8494,9e-05,18.85943]
[1778342920069,31.66,80557.08,0.0,0.84929,9e-05,18.86879]
[1778342927118,31.66,80557.36,0.0,0.84929,9e-05,18.86838]
[1778342932159,31.66,80557.25,0.0,0.84927,9e-05,18.87042]
[1778342937188,31.66,80556.92,0.0,0.84922,9e-05,18.87413]
[1778342942223,31.66,80554.19,0.0,0.84896,9e-05,18.8956]
[1778342947259,31.67,80551.12,0.0,0.84866,9e-05,18.91939]
[1778342952294,31.67,80546.94,0.0,0.84827,9e-05,18.95129]
[1778342957329,31.67,80547.14,0.0,0.84828,9e-05,18.9505]
[1778342962363,31.67,80546.2,0.0,0.84818,9e-05,18.95817]
[1778342967398,31.67,80548.01,0.0,0.84834,9e-05,18.94529]
[1778342971665,31.67,80571.88,0.0,0.85054,9e-05,18.76556]
[1778342973440,31.67,80572.63,0.0,0.85061,9e-05,18.76016]
[1778342978476,31.67,80570.97,0.0,0.85045,9e-05,18.77321]
[1778342983511,31.68,80574.1,0.0,0.85072,9e-05,18.75091]
[1778342988552,31.68,80575.54,0.0,0.85084,9e-05,18.74131]
[1778342993587,31.68,80577.65,0.0,0.85102,9e-05,18.72686]
[1778342998622,31.68,80579.2,0.0,0.85115,9e-05,18.71613]
[1778343004665,31.68,80580.08,0.0,0.85121,9e-05,18.71129]
[1778343010712,31.68,80579.46,0.0,0.85115,9e-05,18.71667]
[1778343011949,31.68,80584.77,0.0,0.85163,9e-05,18.67759]
[1778343013728,31.68,80584.51,0.0,0.8516,9e-05,18.67988]
[1778343018763,31.69,80585.02,0.0,0.85163,9e-05,18.67701]
[1778343023797,31.69,80583.03,0.0,0.85144,9e-05,18.69288]
[1778343028833,31.69,80581.2,0.0,0.85127,9e-05,18.70711]
[1778343033867,31.69,80579.7,0.0,0.85114,9e-05,18.71523]
[1778343039911,31.69,80580.4,0.0,0.8512,9e-05,18.7109]
[1778343044946,31.69,80585.32,0.0,0.85163,9e-05,18.67534]
[1778343049981,31.69,80589.64,0.0,0.85201,9e-05,18.64462]
[1778343055064,31.7,80589.72,0.0,0.852,9e-05,18.64523]
[1778343056025,31.7,80597.83,0.0,0.85273,9e-05,18.58588]
[1778343057034,31.7,80606.28,0.0,0.85348,9e-05,18.52387]
[1778343062305,31.7,80614.83,0.0,0.85422,9e-05,18.46277]
[1778343065088,31.7,80607.36,0.0,0.85354,9e-05,18.51917]
[1778343066097,31.7,80600.91,0.0,0.85296,9e-05,18.56709]
[1778343071131,31.71,80601.04,0.0,0.85295,9e-05,18.56774]
[1778343075159,31.71,80596.55,0.0,0.85254,9e-05,18.60184]
[1778343080196,31.71,80592.85,0.0,0.85219,9e-05,18.6301]
[1778343085228,31.71,80593.14,0.0,0.8522,9e-05,18.62923]
[1778343091270,31.72,80597.01,0.0,0.85254,9e-05,18.59976]
[1778343096306,31.72,80599.81,0.0,0.85277,9e-05,18.58109]
[1778343102585,31.72,80600.83,0.0,0.85283,9e-05,18.57633]
[1778343109397,31.73,80600.9,0.0,0.85281,9e-05,18.57816]
[1778343114431,31.73,80604.59,0.0,0.85312,9e-05,18.55265]
[1778343119466,31.73,80606.64,0.0,0.85327,9e-05,18.54024]
[1778343124501,31.74,80604.27,0.0,0.85302,9e-05,18.56101]
[1778343129535,31.74,80597.49,0.0,0.85238,9e-05,18.61334]
[1778343130543,31.75,80589.16,0.0,0.85162,9e-05,18.67592]
[1778343131550,31.75,80587.97,0.0,0.8515,9e-05,18.68518]
[1778343136586,31.75,80585.83,0.0,0.85127,9e-05,18.70385]
[1778343141621,31.75,80584.52,0.0,0.85113,9e-05,18.71581]
[1778343146657,31.76,80585.48,0.0,0.85119,9e-05,18.71049]
[1778343151691,31.76,80581.82,0.0,0.85087,9e-05,18.73518]
[1778343155719,31.76,80573.84,0.0,0.85013,9e-05,18.79537]
[1778343160755,31.76,80573.37,0.0,0.85006,9e-05,18.80093]
[1778343165790,31.77,80573.4,0.0,0.85004,9e-05,18.8024]
[1778343170824,31.77,80572.92,0.0,0.84998,9e-05,18.80752]
[1778343175859,31.77,80573.49,0.0,0.85001,9e-05,18.80507]
[1778343183147,31.78,80573.85,0.0,0.85002,9e-05,18.8045]
[1778343188950,31.78,80573.32,0.0,0.84995,9e-05,18.81057]
[1778343193985,31.78,80573.22,0.0,0.84992,9e-05,18.81293]
[1778343199020,31.79,80574.46,0.0,0.85,9e-05,18.80626]
[1778343204055,31.79,80574.68,0.0,0.85,9e-05,18.80632]
[1778343209090,31.79,80575.59,0.0,0.85006,9e-05,18.80172]
[1778343216139,31.8,80575.21,0.0,0.85001,9e-05,18.80424]
[1778343220168,31.8,80579.72,0.0,0.85039,9e-05,18.77277]
[1778343225203,31.81,80582.23,0.0,0.85059,9e-05,18.75696]
[1778343230237,31.81,80582.61,0.0,0.8506,9e-05,18.75626]
[1778343233499,31.81,80587.66,0.0,0.85104,9e-05,18.72054]
[1778343236281,31.81,80589.15,0.0,0.85115,9e-05,18.71129]
[1778343241316,31.82,80581.92,0.0,0.85047,9e-05,18.76694]
[1778343246359,31.82,80578.77,0.0,0.85017,9e-05,18.79147]
[1778343247365,31.82,80573.58,0.0,0.84969,9e-05,18.82997]
[1778343248373,31.82,80571.52,0.0,0.8495,9e-05,18.84598]
[1778343253638,31.82,80569.88,0.0,0.84933,9e-05,18.8596]
[1778343259451,31.83,80570.89,0.0,0.84939,9e-05,18.85486]
[1778343265491,31.83,80572.36,0.0,0.8495,9e-05,18.84603]
[1778343270526,31.84,80576.74,0.0,0.84987,9e-05,18.81617]
[1778343276568,31.84,80578.81,0.0,0.85005,9e-05,18.79924]
[1778343281603,31.84,80576.79,0.0,0.84986,9e-05,18.81538]
[1778343286640,31.84,80576.61,0.0,0.84982,9e-05,18.81853]
[1778343291674,31.85,80576.77,0.0,0.84982,9e-05,18.81857]
[1778343296706,31.85,80578.6,0.0,0.84996,9e-05,18.80694]
[1778343299741,31.85,80584.71,0.0,0.8505,9e-05,18.76341]
[1778343304776,31.85,80583.92,0.0,0.85041,9e-05,18.77065]
[1778343309811,31.86,80589.16,0.0,0.85086,9e-05,18.73395]
[1778343314846,31.86,80589.57,0.0,0.85088,9e-05,18.73288]
[1778343319881,31.86,80588.17,0.0,0.85073,9e-05,18.74488]
[1778343324134,31.87,80593.35,0.0,0.85118,9e-05,18.70855]
[1778343329953,31.87,80592.62,0.0,0.85109,9e-05,18.7155]
[1778343334987,31.87,80590.23,0.0,0.85088,9e-05,18.73067]
[1778343342039,31.87,80589.2,0.0,0.85076,9e-05,18.74055]
[1778343347074,31.88,80587.52,0.0,0.85059,9e-05,18.75466]
[1778343350095,31.88,80592.95,0.0,0.85107,9e-05,18.71575]
[1778343354344,31.88,80599.52,0.0,0.85164,9e-05,18.66884]
[1778343360167,31.88,80603.69,0.0,0.85199,9e-05,18.64038]
[1778343366208,31.89,80605.78,0.0,0.85215,9e-05,18.62766]
[1778343371244,31.89,80613.47,0.0,0.85282,9e-05,18.57322]
[1778343376280,31.89,80612.22,0.0,0.85268,9e-05,18.58439]
[1778343381316,31.9,80612.77,0.0,0.85271,9e-05,18.58187]
[1778343386352,31.9,80613.68,0.0,0.85277,9e-05,18.57716]
[1778343391386,31.9,80615.43,0.0,0.85293,9e-05,18.56258]
[1778343394626,31.91,80621.09,0.0,0.85341,9e-05,18.52272]
[1778343400450,31.91,80626.15,0.0,0.85383,9e-05,18.48841]
[1778343405486,31.91,80627.09,0.0,0.85389,9e-05,18.48315]
[1778343410521,31.92,80622.65,0.0,0.85347,9e-05,18.51788]
[1778343415558,31.92,80626.27,0.0,0.85378,9e-05,18.49268]
[1778343420591,31.92,80628.26,0.0,0.85393,9e-05,18.48031]
[1778343425626,31.92,80629.82,0.0,0.85405,9e-05,18.47034]
[1778343430661,31.93,80629.21,0.0,0.85398,9e-05,18.47658]
[1778343435696,31.93,80630.47,0.0,0.85407,9e-05,18.46913]
[1778343445766,31.94,80631.5,0.0,0.85412,9e-05,18.46514]
[1778343450801,31.94,80634.2,0.0,0.85433,9e-05,18.44755]
[1778343455836,31.94,80639.93,0.0,0.85484,9e-05,18.40399]
[1778343460871,31.95,80640.28,0.0,0.85485,9e-05,18.40318]
[1778343463902,31.95,80654.34,0.0,0.85607,9e-05,18.30202]
[1778343465121,31.95,80661.1,0.0,0.85663,9e-05,18.25551]
[1778343470950,31.98,80660.13,0.0,0.85636,9e-05,18.27808]
[1778343477999,31.98,80655.42,0.0,0.8559,9e-05,18.31675]
[1778343483055,31.99,80654.92,0.0,0.85583,9e-05,18.32222]
[1778343484058,31.99,80646.35,0.0,0.85506,9e-05,18.38607]
[1778343485266,31.99,80643.79,0.0,0.85483,9e-05,18.40577]
[1778343491105,32.0,80643.43,0.0,0.85476,9e-05,18.41129]
[1778343495336,32.0,80657.72,0.0,0.856,9e-05,18.30893]
[1778343496140,32.0,80657.72,0.0,0.85599,9e-05,18.30956]
[1778343502182,32.01,80656.31,0.0,0.85582,9e-05,18.32351]
[1778343508224,32.01,80655.96,0.0,0.85575,9e-05,18.32952]
[1778343513259,32.01,80657.9,0.0,0.85592,9e-05,18.31368]
[1778343518294,32.02,80657.07,0.0,0.85581,9e-05,18.32276]
[1778343523329,32.02,80659.26,0.0,0.85598,9e-05,18.30883]
[1778343528365,32.03,80654.6,0.0,0.85554,9e-05,18.34591]
[1778343534406,32.03,80651.1,0.0,0.8552,9e-05,18.3736]
[1778343541460,32.04,80652.78,0.0,0.85532,9e-05,18.36423]
[1778343544476,32.04,80647.14,0.0,0.85481,9e-05,18.40631]
[1778343550519,32.04,80645.25,0.0,0.85462,9e-05,18.42204]
[1778343554546,32.04,80637.12,0.0,0.85388,9e-05,18.48312]
[1778343559582,32.04,80635.03,0.0,0.85368,9e-05,18.4995]
[1778343564616,32.05,80636.56,0.0,0.85381,9e-05,18.48937]
[1778343570659,32.05,80634.03,0.0,0.85357,9e-05,18.50894]
[1778343575917,32.05,80634.88,0.0,0.85366,9e-05,18.49972]
[1778343581734,32.05,80637.98,0.0,0.85392,9e-05,18.47806]
[1778343590799,32.05,80637.92,0.0,0.8539,9e-05,18.48003]
[1778343595834,32.05,80637.07,0.0,0.85381,9e-05,18.48699]
[1778343596841,32.06,80654.86,0.0,0.85538,9e-05,18.35775]
[1778343601877,32.06,80655.14,0.0,0.85538,9e-05,18.35763]
[1778343606912,32.06,80651.35,0.0,0.85502,9e-05,18.38721]
[1778343611948,32.06,80647.97,0.0,0.85471,9e-05,18.41359]
[1778343612954,32.06,80655.45,0.0,0.85536,9e-05,18.35938]
[1778343613961,32.07,80658.35,0.0,0.85561,9e-05,18.33866]
[1778343616983,32.07,80660.94,0.0,0.85583,9e-05,18.32035]
[1778343622018,32.07,80662.1,0.0,0.85592,9e-05,18.31295]
[1778343625044,32.07,80671.11,0.0,0.8567,9e-05,18.2482]
[1778343626049,32.07,80681.92,0.0,0.85764,9e-05,18.16972]
[1778343627054,32.08,80681.97,0.0,0.8576,9e-05,18.17316]
[1778343632101,32.09,80742.65,0.0,0.8627,8e-05,17.73931]
[1778343633106,32.1,80757.55,0.0,0.86395,8e-05,17.63243]
[1778343634109,32.1,80751.56,0.0,0.86343,8e-05,17.67723]
[1778343635116,32.1,80737.53,0.0,0.86223,8e-05,17.77972]
[1778343636122,32.1,80736.12,0.0,0.86211,8e-05,17.79049]
[1778343636364,32.1,80714.42,0.0,0.86025,9e-05,17.94811]
[1778343638137,32.1,80705.91,0.0,0.85951,9e-05,18.01131]
[1778343639144,32.1,80706.05,0.0,0.85951,9e-05,18.01076]
[1778343641158,32.1,80716.44,0.0,0.8604,9e-05,17.93616]
[1778343642164,32.1,80713.39,0.0,0.86013,9e-05,17.95888]
[1778343643171,32.1,80707.13,0.0,0.85959,9e-05,18.00476]
[1778343644180,32.11,80704.54,0.0,0.85936,9e-05,18.02391]
[1778343646435,32.11,80694.08,0.0,0.85845,9e-05,18.10051]
[1778343648206,32.11,80691.33,0.0,0.85821,9e-05,18.12093]
[1778343650220,32.11,80683.66,0.0,0.85754,9e-05,18.177]
[1778343651227,32.11,80677.89,0.0,0.85703,9e-05,18.21908]
[1778343653242,32.11,80675.49,0.0,0.85682,9e-05,18.2366]
[1778343655259,32.11,80681.97,0.0,0.85739,9e-05,18.1895]
[1778343656510,32.11,80690.99,0.0,0.85817,9e-05,18.12398]
[1778343658277,32.11,80693.3,0.0,0.85837,9e-05,18.10751]
[1778343660290,32.11,80698.79,0.0,0.85884,9e-05,18.06802]
[1778343665335,32.11,80691.7,0.0,0.85821,9e-05,18.12078]
[1778343666580,32.11,80682.14,0.0,0.85738,9e-05,18.19048]
[1778343668351,32.11,80680.85,0.0,0.85726,9e-05,18.20006]
[1778343673385,32.11,80686.46,0.0,0.85775,9e-05,18.15958]
[1778343675400,32.11,80699.72,0.0,0.85889,9e-05,18.06346]
[1778343676652,32.11,80709.12,0.0,0.85969,9e-05,17.99573]
[1778343680435,32.12,80703.08,0.0,0.85916,9e-05,18.04063]
[1778343682447,32.12,80702.24,0.0,0.85908,9e-05,18.04725]
[1778343684461,32.12,80708.6,0.0,0.85963,9e-05,18.00157]
[1778343689496,32.12,80710.97,0.0,0.85981,9e-05,17.9859]
[1778343692525,32.12,80704.01,0.0,0.85923,9e-05,18.03367]
[1778343695537,32.12,80697.12,0.0,0.85862,9e-05,18.08445]
[1778343696792,32.12,80691.77,0.0,0.85816,9e-05,18.12367]
[1778343699566,32.12,80686.27,0.0,0.85768,9e-05,18.16391]
[1778343702589,32.12,80679.17,0.0,0.85705,9e-05,18.21594]
[1778343707629,32.12,80680.05,0.0,0.85712,9e-05,18.21057]
[1778343712661,32.13,80676.95,0.0,0.85684,9e-05,18.23425]
[1778343717699,32.13,80677.94,0.0,0.85691,9e-05,18.22826]
[1778343718703,32.13,80684.45,0.0,0.85747,9e-05,18.18124]
[1778343722731,32.13,80689.74,0.0,0.85791,9e-05,18.14422]
[1778343727768,32.13,80692.6,0.0,0.85814,9e-05,18.12487]
[1778343732803,32.14,80687.44,0.0,0.85769,9e-05,18.16338]
[1778343733810,32.14,80678.36,0.0,0.8569,9e-05,18.22945]
[1778343738845,32.14,80674.74,0.0,0.85658,9e-05,18.25595]
[1778343742873,32.14,80682.6,0.0,0.85726,9e-05,18.19907]
[1778343747910,32.14,80684.93,0.0,0.85745,9e-05,18.18288]
[1778343750929,32.14,80677.94,0.0,0.85684,9e-05,18.23401]
[1778343755965,32.14,80678.41,0.0,0.8569,9e-05,18.22738]
[1778343760999,32.14,80678.39,0.0,0.85689,9e-05,18.22823]
[1778343766035,32.14,80686.34,0.0,0.85757,9e-05,18.17129]
[1778343771069,32.14,80687.49,0.0,0.85766,9e-05,18.16384]
[1778343773084,32.14,80695.35,0.0,0.85834,9e-05,18.10715]
[1778343775102,32.14,80700.76,0.0,0.8588,9e-05,18.06841]
[1778343780135,32.15,80703.87,0.0,0.85905,9e-05,18.0472]
[1778343785173,32.15,80704.7,0.0,0.85911,9e-05,18.04248]
[1778343790205,32.15,80705.56,0.0,0.85917,9e-05,18.03739]
[1778343795239,32.15,80708.97,0.0,0.85945,9e-05,18.0138]
[1778343800275,32.15,80704.84,0.0,0.85908,9e-05,18.0448]
[1778343805309,32.15,80704.76,0.0,0.85906,9e-05,18.04621]
[1778343810344,32.16,80703.91,0.0,0.85898,9e-05,18.05316]
[1778343815379,32.16,80704.34,0.0,0.85903,9e-05,18.04708]
[1778343821424,32.16,80704.11,0.0,0.859,9e-05,18.04955]
[1778343826457,32.16,80702.97,0.0,0.8589,9e-05,18.05844]
[1778343833506,32.16,80707.71,0.0,0.8593,9e-05,18.02499]
[1778343838541,32.16,80707.75,0.0,0.85929,9e-05,18.02551]
[1778343843577,32.16,80709.57,0.0,0.85944,9e-05,18.01312]
[1778343844583,32.16,80714.61,0.0,0.85987,9e-05,17.97673]
[1778343846598,32.16,80718.83,0.0,0.86022,9e-05,17.94658]
[1778343853647,32.17,80720.11,0.0,0.86031,9e-05,17.93929]
[1778343857921,32.17,80711.7,0.0,0.85957,9e-05,18.00168]
[1778343862711,32.17,80709.88,0.0,0.85941,9e-05,18.01575]
[1778343867991,32.17,80712.17,0.0,0.8596,9e-05,17.99991]
[1778343872782,32.17,80717.76,0.0,0.86009,9e-05,17.95648]
[1778343878061,32.18,80720.45,0.0,0.86031,9e-05,17.93798]
[1778343883862,32.18,80722.81,0.0,0.8605,9e-05,17.92205]
[1778343884870,32.18,80737.45,0.0,0.86174,8e-05,17.81635]
[1778343889905,32.18,80736.15,0.0,0.86161,9e-05,17.82773]
[1778343894939,32.18,80733.87,0.0,0.86139,9e-05,17.8463]
[1778343898202,32.19,80728.52,0.0,0.86092,9e-05,17.88623]
[1778343904002,32.19,80730.05,0.0,0.86102,9e-05,17.87744]
[1778343909037,32.19,80730.33,0.0,0.86102,9e-05,17.87764]
[1778343915079,32.2,80727.24,0.0,0.86073,9e-05,17.90277]
[1778343916086,32.2,80738.61,0.0,0.86169,8e-05,17.82103]
[1778343917094,32.2,80744.46,0.0,0.86218,8e-05,17.77896]
[1778343922129,32.2,80761.84,0.0,0.86363,8e-05,17.65455]
[1778343924142,32.2,80767.34,0.0,0.86409,8e-05,17.61563]
[1778343929177,32.21,80766.43,0.0,0.86399,8e-05,17.62421]
[1778343934212,32.21,80762.21,0.0,0.86364,8e-05,17.65274]
[1778343938240,32.21,80757.18,0.0,0.8632,8e-05,17.69034]
[1778343941263,32.21,80749.93,0.0,0.86258,8e-05,17.74348]
[1778343944282,32.21,80744.49,0.0,0.86211,8e-05,17.78337]
[1778343946296,32.21,80739.29,0.0,0.86167,8e-05,17.82122]
[1778343948310,32.21,80733.25,0.0,0.86115,9e-05,17.86513]
[1778343954352,32.21,80731.89,0.0,0.86103,9e-05,17.87556]
[1778343959386,32.21,80729.57,0.0,0.86083,9e-05,17.89292]
[1778343964422,32.22,80732.86,0.0,0.8611,9e-05,17.86985]
[1778343969461,32.22,80735.83,0.0,0.86134,9e-05,17.84921]
[1778343971475,32.22,80723.19,0.0,0.86026,9e-05,17.94129]
[1778343972481,32.22,80728.14,0.0,0.86068,9e-05,17.90563]
[1778343974493,32.22,80730.78,0.0,0.86089,9e-05,17.8873]
[1778343979531,32.22,80729.8,0.0,0.86079,9e-05,17.8963]
[1778343985573,32.22,80730.24,0.0,0.86081,9e-05,17.89475]
[1778343990613,32.23,80728.39,0.0,0.86063,9e-05,17.90954]
[1778343996656,32.23,80724.54,0.0,0.8603,9e-05,17.93594]
[1778344002698,32.23,80727.0,0.0,0.86048,9e-05,17.92057]
[1778344007732,32.24,80721.71,0.0,0.86001,9e-05,17.9612]
[1778344010753,32.24,80714.5,0.0,0.85937,9e-05,18.01494]
[1778344014781,32.24,80708.05,0.0,0.85879,9e-05,18.06346]
[1778344015789,32.24,80704.36,0.0,0.85847,9e-05,18.09054]
[1778344017803,32.24,80701.33,0.0,0.8582,9e-05,18.11311]
[1778344021834,32.25,80685.0,0.0,0.85678,9e-05,18.23243]
[1778344022837,32.25,80683.03,0.0,0.85661,9e-05,18.24679]
[1778344027878,32.25,80687.08,0.0,0.85695,9e-05,18.21786]
[1778344032910,32.25,80687.63,0.0,0.857,9e-05,18.21425]
[1778344039193,32.25,80688.43,0.0,0.85706,9e-05,18.20874]
[1778344044994,32.25,80691.44,0.0,0.85732,9e-05,18.1872]
[1778344053052,32.25,80692.24,0.0,0.85741,9e-05,18.17807]
[1778344059334,32.25,80692.96,0.0,0.85747,9e-05,18.17303]
[1778344069404,32.25,80693.29,0.0,0.85749,9e-05,18.17081]
[1778344079474,32.25,80696.81,0.0,0.8578,9e-05,18.14553]
[1778344086282,32.25,80697.08,0.0,0.85782,9e-05,18.14361]
[1778344091317,32.25,80697.71,0.0,0.85787,9e-05,18.13905]
[1778344096352,32.25,80698.28,0.0,0.85792,9e-05,18.13493]
[1778344101387,32.25,80698.74,0.0,0.85796,9e-05,18.13158]
[1778344106423,32.25,80696.75,0.0,0.85779,9e-05,18.14585]
[1778344113473,32.25,80697.43,0.0,0.85788,9e-05,18.13703]
[1778344119516,32.25,80696.64,0.0,0.85781,9e-05,18.14255]
[1778344124550,32.25,80697.1,0.0,0.85785,9e-05,18.13907]
[1778344129585,32.25,80697.62,0.0,0.8579,9e-05,18.13519]
[1778344134623,32.25,80695.6,0.0,0.85773,9e-05,18.14966]
[1778344139664,32.25,80689.89,0.0,0.85723,9e-05,18.1908]
[1778344141678,32.25,80673.85,0.0,0.85584,9e-05,18.30685]
[1778344142685,32.25,80670.73,0.0,0.85557,9e-05,18.32924]
[1778344146713,32.25,80664.78,0.0,0.85506,9e-05,18.37134]
[1778344151748,32.24,80663.78,0.0,0.85499,9e-05,18.37719]
[1778344156784,32.24,80668.69,0.0,0.85543,9e-05,18.34038]
[1778344161818,32.24,80669.36,0.0,0.85551,9e-05,18.33446]
[1778344164839,32.24,80664.12,0.0,0.85505,9e-05,18.37179]
[1778344170108,32.24,80658.92,0.0,0.85461,9e-05,18.4083]
[1778344172895,32.24,80653.94,0.0,0.8542,9e-05,18.44075]
[1778344177931,32.24,80654.13,0.0,0.85422,9e-05,18.43911]
[1778344182966,32.24,80648.26,0.0,0.8537,9e-05,18.48142]
[1778344184981,32.24,80654.97,0.0,0.8543,9e-05,18.43253]
[1778344188002,32.24,80657.98,0.0,0.85456,9e-05,18.41061]
[1778344193036,32.24,80656.41,0.0,0.85443,9e-05,18.4219]
[1778344198072,32.24,80657.35,0.0,0.85451,9e-05,18.41499]
[1778344202100,32.24,80649.22,0.0,0.85379,9e-05,18.47403]
[1778344203109,32.24,80644.95,0.0,0.85342,9e-05,18.50493]
[1778344205120,32.24,80650.27,0.0,0.85389,9e-05,18.46632]
[1778344210391,32.24,80650.21,0.0,0.85387,9e-05,18.4675]
[1778344216199,32.24,80654.38,0.0,0.85424,9e-05,18.43716]
[1778344221239,32.24,80653.68,0.0,0.85418,9e-05,18.44225]
[1778344226270,32.24,80656.52,0.0,0.85443,9e-05,18.42171]
[1778344231334,32.24,80657.27,0.0,0.85451,9e-05,18.41283]
[1778344236367,32.24,80657.12,0.0,0.8545,9e-05,18.41418]
[1778344241401,32.24,80657.83,0.0,0.85456,9e-05,18.40935]
[1778344246436,32.24,80656.97,0.0,0.85448,9e-05,18.41594]
[1778344251472,32.24,80654.32,0.0,0.85424,9e-05,18.43547]
[1778344253485,32.24,80649.15,0.0,0.85378,9e-05,18.47332]
[1778344255505,32.24,80643.94,0.0,0.85332,9e-05,18.5114]
[1778344260746,32.24,80640.94,0.0,0.85305,9e-05,18.53359]
[1778344266576,32.24,80644.23,0.0,0.85333,9e-05,18.51023]
[1778344271618,32.24,80642.83,0.0,0.8532,9e-05,18.52087]
[1778344276646,32.24,80644.78,0.0,0.85337,9e-05,18.50742]
[1778344283695,32.24,80641.0,0.0,0.85302,9e-05,18.53581]
[1778344289737,32.25,80638.5,0.0,0.85279,9e-05,18.55478]
[1778344294772,32.25,80640.81,0.0,0.85301,9e-05,18.53513]
[1778344299807,32.25,80641.82,0.0,0.85309,9e-05,18.52869]
[1778344304841,32.25,80640.18,0.0,0.85293,9e-05,18.54148]
[1778344308870,32.25,80646.93,0.0,0.85352,9e-05,18.4927]
[1778344311097,32.25,80639.59,0.0,0.85287,9e-05,18.54599]
[1778344316926,32.25,80639.88,0.0,0.8529,9e-05,18.54381]
[1778344321960,32.25,80637.52,0.0,0.85269,9e-05,18.56111]
[1778344326997,32.25,80638.1,0.0,0.85274,9e-05,18.55746]
[1778344332030,32.25,80638.22,0.0,0.85274,9e-05,18.55688]
[1778344337066,32.25,80638.11,0.0,0.85273,9e-05,18.55819]
[1778344342101,32.25,80638.25,0.0,0.85273,9e-05,18.55768]
[1778344347136,32.25,80635.95,0.0,0.85252,9e-05,18.5748]
[1778344353178,32.26,80636.17,0.0,0.85256,9e-05,18.56999]
[1778344358213,32.26,80637.53,0.0,0.85268,9e-05,18.56054]
[1778344363252,32.26,80637.61,0.0,0.85268,9e-05,18.56045]
[1778344368283,32.26,80637.74,0.0,0.85269,9e-05,18.55979]
[1778344370297,32.26,80644.94,0.0,0.85332,9e-05,18.50771]
[1778344375337,32.26,80645.6,0.0,0.85337,9e-05,18.50338]
[1778344379366,32.26,80639.99,0.0,0.85287,9e-05,18.54434]
[1778344384401,32.26,80637.29,0.0,0.85263,9e-05,18.56419]
[1778344390443,32.26,80636.87,0.0,0.85259,9e-05,18.56752]
[1778344395478,32.26,80637.34,0.0,0.85263,9e-05,18.56439]
[1778344400513,32.26,80638.23,0.0,0.85271,9e-05,18.55824]
[1778344405549,32.26,80637.82,0.0,0.85266,9e-05,18.56155]
[1778344410583,32.26,80637.2,0.0,0.85261,9e-05,18.56638]
[1778344415621,32.26,80636.1,0.0,0.85253,9e-05,18.57098]
[1778344420654,32.26,80635.55,0.0,0.85248,9e-05,18.57521]
[1778344425689,32.26,80635.83,0.0,0.8525,9e-05,18.57341]
[1778344429717,32.26,80644.96,0.0,0.8533,9e-05,18.50749]
[1778344431944,32.26,80651.47,0.0,0.85387,9e-05,18.4606]
[1778344434754,32.26,80646.14,0.0,0.8534,9e-05,18.49966]
[1778344439788,32.26,80646.33,0.0,0.85342,9e-05,18.49829]
[1778344441803,32.26,80638.73,0.0,0.85274,9e-05,18.55357]
[1778344446837,32.27,80637.69,0.0,0.85265,9e-05,18.5614]
[1778344451872,32.27,80638.36,0.0,0.8527,9e-05,18.55685]
[1778344456907,32.27,80635.57,0.0,0.85245,9e-05,18.57727]
[1778344461942,32.27,80629.35,0.0,0.8519,9e-05,18.62243]
[1778344463956,32.27,80624.21,0.0,0.85144,9e-05,18.65965]
[1778344465970,32.27,80622.16,0.0,0.85126,9e-05,18.67431]
[1778344471008,32.26,80627.18,0.0,0.85174,9e-05,18.63367]
[1778344477047,32.26,80630.4,0.0,0.85203,9e-05,18.6097]
[1778344482295,32.26,80629.35,0.0,0.85194,9e-05,18.61691]
[1778344488124,32.26,80631.04,0.0,0.8521,9e-05,18.60417]
[1778344493159,32.26,80628.1,0.0,0.85184,9e-05,18.62504]
[1778344496182,32.26,80635.05,0.0,0.85246,9e-05,18.57444]
[1778344501216,32.26,80635.29,0.0,0.85248,9e-05,18.57263]
[1778344506251,32.26,80637.57,0.0,0.85269,9e-05,18.55613]
[1778344511286,32.26,80639.47,0.0,0.85285,9e-05,18.54255]
[1778344517331,32.26,80638.73,0.0,0.85278,9e-05,18.54823]
[1778344522575,32.26,80637.06,0.0,0.85263,9e-05,18.56058]
[1778344528409,32.26,80635.38,0.0,0.85248,9e-05,18.57293]
[1778344533443,32.26,80633.35,0.0,0.85232,9e-05,18.58412]
[1778344538483,32.26,80633.91,0.0,0.85237,9e-05,18.58]
[1778344543520,32.26,80633.8,0.0,0.85236,9e-05,18.58082]
[1778344548555,32.26,80637.81,0.0,0.85272,9e-05,18.55183]
[1778344553593,32.26,80638.51,0.0,0.85278,9e-05,18.54707]
[1778344558626,32.26,80639.41,0.0,0.85285,9e-05,18.54086]
[1778344563662,32.26,80639.21,0.0,0.85283,9e-05,18.54266]
[1778344566682,32.26,80633.8,0.0,0.85235,9e-05,18.58202]
[1778344571717,32.26,80634.74,0.0,0.85243,9e-05,18.57531]
[1778344577761,32.27,80635.26,0.0,0.85247,9e-05,18.57171]
[1778344582995,32.27,80635.26,0.0,0.85247,9e-05,18.57184]
[1778344593065,32.27,80635.83,0.0,0.85254,9e-05,18.56433]
[1778344598907,32.27,80635.51,0.0,0.85251,9e-05,18.56682]
[1778344603975,32.27,80630.69,0.0,0.85208,9e-05,18.60184]
[1778344605989,32.27,80623.56,0.0,0.85145,9e-05,18.65341]
[1778344611025,32.27,80627.8,0.0,0.85183,9e-05,18.62221]
[1778344614045,32.27,80633.78,0.0,0.85237,9e-05,18.57883]
[1778344616062,32.27,80639.78,0.0,0.8529,9e-05,18.53545]
[1778344621094,32.27,80642.05,0.0,0.85309,9e-05,18.51941]
[1778344626129,32.27,80645.4,0.0,0.85339,9e-05,18.49511]
[1778344631164,32.27,80646.04,0.0,0.85344,9e-05,18.49048]
[1778344638213,32.27,80646.98,0.0,0.85352,9e-05,18.48392]
[1778344643417,32.27,80646.14,0.0,0.85344,9e-05,18.49076]
[1778344649289,32.27,80644.62,0.0,0.8533,9e-05,18.50259]
[1778344655332,32.27,80644.39,0.0,0.85329,9e-05,18.50134]
[1778344661374,32.27,80643.94,0.0,0.85324,9e-05,18.50532]
[1778344668424,32.27,80646.66,0.0,0.85347,9e-05,18.48644]
[1778344673627,32.27,80650.23,0.0,0.85378,9e-05,18.46148]
[1778344679504,32.28,80651.1,0.0,0.85384,9e-05,18.45609]
[1778344690580,32.28,80650.51,0.0,0.85377,9e-05,18.46237]
[1778344695619,32.28,80650.77,0.0,0.85379,9e-05,18.46056]
[1778344700652,32.28,80651.72,0.0,0.85387,9e-05,18.45377]
[1778344711731,32.28,80651.55,0.0,0.85386,9e-05,18.45298]
[1778344716766,32.28,80651.25,0.0,0.85383,9e-05,18.45585]
[1778344721804,32.28,80646.5,0.0,0.8534,9e-05,18.49086]
[1778344731874,32.29,80646.22,0.0,0.85336,9e-05,18.49387]
[1778344734051,32.29,80638.49,0.0,0.85268,9e-05,18.54997]
[1778344739931,32.29,80637.48,0.0,0.85259,9e-05,18.55735]
[1778344744968,32.29,80636.92,0.0,0.85254,9e-05,18.56142]
[1778344750002,32.29,80634.48,0.0,0.85232,9e-05,18.57909]
[1778344751008,32.29,80628.48,0.0,0.85179,9e-05,18.6225]
[1778344756050,32.29,80628.27,0.0,0.85178,9e-05,18.62361]
[1778344761087,32.28,80628.45,0.0,0.8518,9e-05,18.62188]
[1778344770148,32.28,80629.42,0.0,0.85189,9e-05,18.61423]
[1778344775183,32.28,80631.14,0.0,0.85207,9e-05,18.59786]
[1778344780218,32.28,80631.49,0.0,0.8521,9e-05,18.59513]
[1778344785254,32.28,80632.82,0.0,0.85222,9e-05,18.58534]
[1778344790288,32.28,80631.11,0.0,0.85207,9e-05,18.59755]
[1778344795326,32.28,80629.66,0.0,0.85195,9e-05,18.60782]
[1778344800361,32.28,80629.79,0.0,0.85196,9e-05,18.60645]
[1778344804554,32.28,80621.42,0.0,0.85122,9e-05,18.66668]
[1778344806400,32.28,80615.03,0.0,0.85066,9e-05,18.71268]
[1778344809421,32.28,80612.57,0.0,0.85044,9e-05,18.72978]
[1778344814624,32.28,80614.76,0.0,0.85066,9e-05,18.71261]
[1778344820498,32.27,80613.35,0.0,0.85055,9e-05,18.7214]
[1778344825538,32.27,80610.53,0.0,0.85031,9e-05,18.74063]
[1778344831587,32.27,80610.82,0.0,0.85038,9e-05,18.73332]
[1778344834766,32.27,80605.37,0.0,0.8499,9e-05,18.77181]
[1778344840650,32.27,80604.94,0.0,0.84988,9e-05,18.77355]
[1778344843671,32.26,80614.66,0.0,0.85076,9e-05,18.70226]
[1778344844834,32.26,80618.08,0.0,0.85107,9e-05,18.67716]
[1778344850722,32.26,80620.56,0.0,0.8513,9e-05,18.65863]
[1778344856762,32.26,80623.7,0.0,0.85158,9e-05,18.63522]
[1778344861797,32.26,80622.84,0.0,0.85152,9e-05,18.64069]
[1778344867839,32.26,80624.36,0.0,0.85166,9e-05,18.62879]
[1778344872874,32.26,80627.72,0.0,0.85197,9e-05,18.60363]
[1778344876903,32.26,80635.35,0.0,0.85265,9e-05,18.54785]
[1778344881938,32.26,80638.82,0.0,0.85296,9e-05,18.52248]
[1778344886983,32.26,80639.12,0.0,0.85299,9e-05,18.52029]
[1778344888991,32.26,80648.33,0.0,0.8538,9e-05,18.45361]
[1778344894025,32.26,80649.46,0.0,0.85392,9e-05,18.44235]
[1778344898053,32.26,80644.34,0.0,0.85346,9e-05,18.47997]
[1778344901074,32.26,80637.76,0.0,0.85288,9e-05,18.52784]
[1778344906110,32.26,80638.05,0.0,0.8529,9e-05,18.52593]
[1778344911145,32.26,80637.66,0.0,0.85286,9e-05,18.52896]
[1778344916180,32.26,80635.83,0.0,0.8527,9e-05,18.54229]
[1778344921214,32.26,80636.07,0.0,0.85272,9e-05,18.54068]
[1778344926249,32.26,80634.27,0.0,0.85256,9e-05,18.55386]
[1778344933298,32.26,80634.65,0.0,0.85259,9e-05,18.55122]
[1778344938333,32.26,80636.8,0.0,0.85278,9e-05,18.53581]
[1778344943368,32.26,80636.72,0.0,0.85277,9e-05,18.53661]
[1778344948403,32.26,80640.81,0.0,0.85313,9e-05,18.50739]
[1778344953438,32.26,80644.17,0.0,0.85344,9e-05,18.47989]
[1778344958473,32.26,80644.47,0.0,0.85346,9e-05,18.47842]
[1778344963509,32.26,80645.15,0.0,0.85351,9e-05,18.47394]
[1778344974589,32.26,80643.08,0.0,0.85334,9e-05,18.48763]
[1778344979623,32.26,80641.88,0.0,0.85325,9e-05,18.49569]
[1778344984659,32.26,80641.78,0.0,0.85325,9e-05,18.49575]
[1778344989694,32.26,80641.96,0.0,0.85327,9e-05,18.49331]
[1778344995894,32.26,80641.45,0.0,0.85325,9e-05,18.49549]
[1778345002785,32.25,80644.54,0.0,0.85354,9e-05,18.4715]
[1778345008828,32.25,80641.39,0.0,0.85327,9e-05,18.49315]
[1778345013862,32.25,80638.62,0.0,0.85307,9e-05,18.50829]
[1778345018899,32.25,80634.6,0.0,0.85273,9e-05,18.53591]
[1778345026104,32.25,80635.02,0.0,0.85277,9e-05,18.53257]
[1778345030981,32.25,80624.83,0.0,0.85187,9e-05,18.6064]
[1778345035010,32.25,80620.03,0.0,0.85143,9e-05,18.64158]
[1778345040044,32.25,80622.8,0.0,0.85168,9e-05,18.62168]
[1778345045086,32.25,80625.07,0.0,0.85188,9e-05,18.60541]
[1778345050114,32.25,80629.15,0.0,0.85224,9e-05,18.57616]
[1778345056314,32.25,80630.56,0.0,0.85236,9e-05,18.5664]
[1778345062197,32.25,80631.6,0.0,0.85244,9e-05,18.55933]
[1778345067233,32.25,80632.22,0.0,0.85249,9e-05,18.55524]
[1778345073275,32.25,80632.24,0.0,0.85251,9e-05,18.55187]
[1778345081331,32.25,80632.91,0.0,0.85256,9e-05,18.54765]
[1778345084353,32.25,80639.78,0.0,0.85317,9e-05,18.49815]
[1778345089388,32.25,80640.86,0.0,0.85326,9e-05,18.4911]
[1778345094422,32.25,80642.01,0.0,0.85335,9e-05,18.48359]
[1778345099466,32.26,80645.66,0.0,0.85366,9e-05,18.45811]
[1778345104495,32.26,80644.67,0.0,0.85356,9e-05,18.46635]
[1778345106666,32.26,80651.59,0.0,0.85416,9e-05,18.41668]
[1778345112550,32.26,80651.71,0.0,0.85415,9e-05,18.41753]
[1778345115570,32.26,80646.5,0.0,0.85369,9e-05,18.45602]
[1778345120605,32.26,80645.12,0.0,0.85355,9e-05,18.46714]
[1778345126806,32.27,80643.82,0.0,0.85342,9e-05,18.47782]
[1778345132689,32.27,80640.05,0.0,0.8531,9e-05,18.50267]
[1778345138731,32.27,80638.26,0.0,0.85294,9e-05,18.51539]
[1778345142764,32.27,80633.19,0.0,0.85249,9e-05,18.55189]
[1778345148807,32.27,80631.57,0.0,0.85235,9e-05,18.56334]
[1778345157021,32.27,80633.47,0.0,0.85252,9e-05,18.54976]
[1778345162928,32.27,80634.42,0.0,0.8526,9e-05,18.54333]
[1778345167963,32.27,80634.75,0.0,0.85262,9e-05,18.54136]
[1778345177162,32.27,80636.58,0.0,0.85277,9e-05,18.52897]
[1778345183068,32.27,80642.61,0.0,0.8533,9e-05,18.48582]
[1778345185082,32.27,80645.16,0.0,0.85352,9e-05,18.4677]
[1778345190118,32.27,80644.85,0.0,0.85348,9e-05,18.47101]
[1778345195152,32.28,80643.09,0.0,0.85334,9e-05,18.48137]
[1778345200187,32.28,80640.46,0.0,0.85309,9e-05,18.50135]
[1778345205223,32.28,80638.66,0.0,0.85292,9e-05,18.5151]
[1778345210257,32.28,80639.23,0.0,0.85297,9e-05,18.51166]
[1778345215292,32.28,80639.84,0.0,0.85301,9e-05,18.50792]
[1778345221335,32.28,80639.91,0.0,0.85301,9e-05,18.50821]
[1778345225363,32.28,80634.51,0.0,0.85253,9e-05,18.54779]
[1778345230398,32.28,80634.88,0.0,0.85255,9e-05,18.54543]
[1778345236441,32.28,80635.0,0.0,0.85256,9e-05,18.545]
[1778345241477,32.28,80636.83,0.0,0.85272,9e-05,18.53219]
[1778345246511,32.29,80636.76,0.0,0.8527,9e-05,18.53317]
[1778345251546,32.29,80635.22,0.0,0.85259,9e-05,18.54108]
[1778345256581,32.29,80634.07,0.0,0.85248,9e-05,18.54978]
[1778345261616,32.29,80632.68,0.0,0.85235,9e-05,18.56014]
[1778345266651,32.29,80630.02,0.0,0.85211,9e-05,18.57961]
[1778345267795,32.29,80624.9,0.0,0.85166,9e-05,18.61672]
[1778345275714,32.29,80624.0,0.0,0.85158,9e-05,18.62299]
[1778345280749,32.29,80618.57,0.0,0.8511,9e-05,18.66208]
[1778345288815,32.28,80616.73,0.0,0.85095,9e-05,18.67378]
[1778345295863,32.28,80613.82,0.0,0.85071,9e-05,18.69352]
[1778345300897,32.28,80619.68,0.0,0.85124,9e-05,18.65045]
[1778345305932,32.28,80622.21,0.0,0.85147,9e-05,18.63227]
[1778345308080,32.28,80627.29,0.0,0.85192,9e-05,18.5955]
[1778345313989,32.28,80628.86,0.0,0.85207,9e-05,18.5809]
[1778345319023,32.28,80628.99,0.0,0.85208,9e-05,18.58031]
[1778345324058,32.28,80630.33,0.0,0.8522,9e-05,18.57091]
[1778345329093,32.28,80631.96,0.0,0.85234,9e-05,18.55944]
[1778345334129,32.28,80633.19,0.0,0.85244,9e-05,18.55091]
[1778345339164,32.29,80636.17,0.0,0.8527,9e-05,18.52971]
[1778345344207,32.29,80636.95,0.0,0.85276,9e-05,18.52459]
[1778345349236,32.29,80637.01,0.0,0.85276,9e-05,18.52469]
[1778345358432,32.29,80636.28,0.0,0.85269,9e-05,18.53091]
[1778345364346,32.29,80636.78,0.0,0.85273,9e-05,18.52782]
[1778345369380,32.29,80636.01,0.0,0.85265,9e-05,18.53383]
[1778345374415,32.29,80632.34,0.0,0.85235,9e-05,18.55697]
[1778345377436,32.29,80640.75,0.0,0.85309,9e-05,18.49627]
[1778345384486,32.29,80640.84,0.0,0.85309,9e-05,18.49647]
[1778345388643,32.29,80634.33,0.0,0.85251,9e-05,18.54406]
[1778345394556,32.29,80634.99,0.0,0.85256,9e-05,18.53961]
[1778345400597,32.29,80635.22,0.0,0.85258,9e-05,18.5383]
[1778345405632,32.29,80636.16,0.0,0.85266,9e-05,18.53182]
[1778345410668,32.3,80636.81,0.0,0.85271,9e-05,18.52755]
[1778345415703,32.3,80636.92,0.0,0.85271,9e-05,18.52713]
[1778345421744,32.3,80637.06,0.0,0.85272,9e-05,18.52658]
[1778345427786,32.3,80638.75,0.0,0.85286,9e-05,18.51491]
[1778345432827,32.3,80637.94,0.0,0.85281,9e-05,18.51722]
[1778345437857,32.3,80630.45,0.0,0.85215,9e-05,18.57126]
[1778345442893,32.3,80630.33,0.0,0.85214,9e-05,18.57222]
[1778345449066,32.3,80633.52,0.0,0.85242,9e-05,18.54914]
[1778345454975,32.3,80637.29,0.0,0.85275,9e-05,18.52218]
[1778345460024,32.3,80637.19,0.0,0.85274,9e-05,18.52329]
[1778345467064,32.3,80635.37,0.0,0.85257,9e-05,18.53692]
[1778345472099,32.3,80635.67,0.0,0.8526,9e-05,18.53499]
[1778345479276,32.3,80635.69,0.0,0.85259,9e-05,18.53516]
[1778345486198,32.3,80635.74,0.0,0.8526,9e-05,18.53471]
[1778345491233,32.3,80633.62,0.0,0.85243,9e-05,18.5464]
[1778345496268,32.3,80632.64,0.0,0.85235,9e-05,18.5536]
[1778345501303,32.3,80632.14,0.0,0.8523,9e-05,18.55722]
[1778345507345,32.3,80632.95,0.0,0.85237,9e-05,18.55137]
[1778345512383,32.3,80632.73,0.0,0.85235,9e-05,18.55298]
[1778345517419,32.3,80627.08,0.0,0.85185,9e-05,18.59368]
[1778345522451,32.3,80627.31,0.0,0.85188,9e-05,18.59172]
[1778345527486,32.3,80628.64,0.0,0.852,9e-05,18.58184]
[1778345533529,32.3,80631.87,0.0,0.85229,9e-05,18.5582]
[1778345538570,32.3,80627.96,0.0,0.85195,9e-05,18.58621]
[1778345544606,32.3,80629.05,0.0,0.85205,9e-05,18.57768]
[1778345549770,32.3,80628.63,0.0,0.85202,9e-05,18.58012]
[1778345555683,32.29,80630.54,0.0,0.85222,9e-05,18.56182]
[1778345560719,32.29,80630.71,0.0,0.85224,9e-05,18.55989]
[1778345565753,32.29,80630.79,0.0,0.85226,9e-05,18.55858]
[1778345572802,32.29,80632.03,0.0,0.85238,9e-05,18.5485]
[1778345577837,32.29,80633.82,0.0,0.85255,9e-05,18.53486]
[1778345582871,32.29,80633.72,0.0,0.85255,9e-05,18.53501]
[1778345590051,32.29,80634.79,0.0,0.85265,9e-05,18.52654]
[1778345595963,32.29,80633.84,0.0,0.85257,9e-05,18.53284]
[1778345600998,32.29,80633.8,0.0,0.85258,9e-05,18.53265]
[1778345606039,32.28,80636.77,0.0,0.85285,9e-05,18.5107]
[1778345611074,32.28,80636.45,0.0,0.85284,9e-05,18.50908]
[1778345621140,32.28,80636.51,0.0,0.85285,9e-05,18.50817]
[1778345630333,32.28,80636.02,0.0,0.85281,9e-05,18.51134]
[1778345638264,32.28,80635.5,0.0,0.85277,9e-05,18.51479]
[1778345648331,32.28,80634.91,0.0,0.85272,9e-05,18.51884]
[1778345655383,32.28,80635.14,0.0,0.85274,9e-05,18.51714]
[1778345660542,32.28,80634.41,0.0,0.85268,9e-05,18.52238]
[1778345667467,32.28,80633.83,0.0,0.85263,9e-05,18.52648]
[1778345669481,32.28,80627.13,0.0,0.85203,9e-05,18.57498]
[1778345672502,32.28,80625.94,0.0,0.85195,9e-05,18.57963]
[1778345677537,32.28,80613.81,0.0,0.85088,9e-05,18.66718]
[1778345678544,32.28,80611.18,0.0,0.85064,9e-05,18.68628]
[1778345683580,32.28,80610.5,0.0,0.85058,9e-05,18.69112]
[1778345688616,32.28,80608.66,0.0,0.85041,9e-05,18.70474]
[1778345690754,32.28,80617.5,0.0,0.8512,9e-05,18.64109]
[1778345693650,32.28,80619.56,0.0,0.85137,9e-05,18.62703]
[1778345698686,32.28,80632.85,0.0,0.85254,9e-05,18.53179]
[1778345699692,32.29,80638.0,0.0,0.853,9e-05,18.49448]
[1778345704727,32.29,80641.84,0.0,0.85334,9e-05,18.46691]
[1778345709762,32.29,80646.71,0.0,0.85376,9e-05,18.43224]
[1778345714798,32.29,80645.82,0.0,0.85367,9e-05,18.43934]
[1778345720964,32.29,80644.77,0.0,0.85357,9e-05,18.44776]
[1778345723863,32.29,80638.87,0.0,0.85304,9e-05,18.49089]
[1778345731034,32.29,80637.5,0.0,0.85294,9e-05,18.49771]
[1778345736951,32.29,80633.8,0.0,0.8526,9e-05,18.52499]
[1778345741986,32.29,80630.87,0.0,0.85234,9e-05,18.54635]
[1778345747021,32.29,80631.82,0.0,0.85243,9e-05,18.53959]
[1778345752057,32.29,80632.58,0.0,0.85249,9e-05,18.53425]
[1778345757091,32.29,80633.06,0.0,0.85253,9e-05,18.53096]
[1778345764140,32.29,80633.43,0.0,0.85256,9e-05,18.52857]
[1778345771321,32.29,80632.17,0.0,0.85245,9e-05,18.53788]
[1778345777231,32.29,80633.33,0.0,0.85255,9e-05,18.52987]
[1778345782266,32.29,80631.62,0.0,0.85239,9e-05,18.5427]
[1778345789318,32.3,80629.92,0.0,0.85223,9e-05,18.55583]
[1778345794354,32.3,80630.85,0.0,0.85232,9e-05,18.54677]
[1778345799389,32.3,80630.27,0.0,0.85225,9e-05,18.55239]
[1778345808452,32.3,80630.09,0.0,0.8522,9e-05,18.55626]
[1778345811606,32.31,80623.94,0.0,0.85164,9e-05,18.60168]
[1778345821676,32.31,80620.43,0.0,0.8513,9e-05,18.63004]
[1778345827586,32.31,80624.75,0.0,0.85166,9e-05,18.60051]
[1778345833627,32.32,80626.61,0.0,0.85181,9e-05,18.58872]
[1778345838663,32.32,80628.31,0.0,0.85194,9e-05,18.57772]
[1778345841815,32.32,80622.02,0.0,0.85137,9e-05,18.62419]
[1778345847727,32.32,80618.79,0.0,0.85107,9e-05,18.64854]
[1778345852760,32.32,80618.1,0.0,0.85102,9e-05,18.65068]
[1778345857797,32.32,80621.52,0.0,0.85131,9e-05,18.627]
[1778345864846,32.33,80623.19,0.0,0.85145,9e-05,18.61608]
[1778345869881,32.33,80627.89,0.0,0.85185,9e-05,18.58337]
[1778345874917,32.33,80630.43,0.0,0.85206,9e-05,18.56614]
[1778345879951,32.33,80632.6,0.0,0.85224,9e-05,18.55177]
[1778345883980,32.33,80639.99,0.0,0.85288,9e-05,18.49924]
[1778345889022,32.34,80646.74,0.0,0.85347,9e-05,18.45139]
[1778345895056,32.34,80643.39,0.0,0.85316,9e-05,18.47694]
[1778345900093,32.34,80642.25,0.0,0.85305,9e-05,18.48619]
[1778345905126,32.34,80640.71,0.0,0.8529,9e-05,18.49832]
[1778345910161,32.34,80638.87,0.0,0.85272,9e-05,18.51262]
[1778345917210,32.35,80635.87,0.0,0.85246,9e-05,18.53203]
[1778345922398,32.35,80634.92,0.0,0.85237,9e-05,18.53988]
[1778345925267,32.35,80627.39,0.0,0.85169,9e-05,18.59487]
[1778345929294,32.35,80633.69,0.0,0.85225,9e-05,18.54987]
[1778345935336,32.35,80637.63,0.0,0.85258,9e-05,18.5226]
[1778345940372,32.35,80638.58,0.0,0.85265,9e-05,18.51654]
[1778345948427,32.35,80637.88,0.0,0.85258,9e-05,18.52277]
[1778345953462,32.36,80638.9,0.0,0.85266,9e-05,18.5161]
[1778345962529,32.36,80639.15,0.0,0.85267,9e-05,18.51557]
[1778345968571,32.36,80639.52,0.0,0.85269,9e-05,18.51373]
[1778345973606,32.36,80638.22,0.0,0.85259,9e-05,18.5201]
[1778345978641,32.36,80634.31,0.0,0.85224,9e-05,18.54895]
[1778345979650,32.36,80626.39,0.0,0.85153,9e-05,18.60632]
[1778345980656,32.36,80622.45,0.0,0.85118,9e-05,18.63507]
[1778345985692,32.36,80621.69,0.0,0.8511,9e-05,18.6416]
[1778345990726,32.36,80619.29,0.0,0.85087,9e-05,18.65976]
[1778345996770,32.37,80622.0,0.0,0.8511,9e-05,18.64105]
[1778346001803,32.37,80626.06,0.0,0.85146,9e-05,18.61208]
[1778346006837,32.37,80629.94,0.0,0.8518,9e-05,18.58435]
[1778346013034,32.37,80632.09,0.0,0.85199,9e-05,18.56941]
[1778346016909,32.37,80637.37,0.0,0.85245,9e-05,18.53158]
[1778346021944,32.37,80639.89,0.0,0.85267,9e-05,18.51412]
[1778346026979,32.37,80639.33,0.0,0.85261,9e-05,18.51897]
[1778346032015,32.37,80639.57,0.0,0.85264,9e-05,18.51439]
[1778346037050,32.37,80639.44,0.0,0.85262,9e-05,18.51614]
[1778346042090,32.38,80638.3,0.0,0.85251,9e-05,18.52529]
[1778346047124,32.38,80638.96,0.0,0.85256,9e-05,18.52128]
[1778346053315,32.38,80638.89,0.0,0.85254,9e-05,18.52269]
[1778346059209,32.38,80638.72,0.0,0.85251,9e-05,18.52482]
[1778346064245,32.38,80642.28,0.0,0.85282,9e-05,18.49991]
[1778346069281,32.38,80644.52,0.0,0.85301,9e-05,18.48465]
[1778346077335,32.38,80643.67,0.0,0.85291,9e-05,18.4925]
[1778346082369,32.39,80639.51,0.0,0.85253,9e-05,18.52359]
[1778346087404,32.39,80637.54,0.0,0.85234,9e-05,18.53886]
[1778346093596,32.39,80632.83,0.0,0.85194,9e-05,18.57039]
[1778346100497,32.39,80631.26,0.0,0.85178,9e-05,18.58305]
[1778346105532,32.39,80627.05,0.0,0.8514,9e-05,18.6143]
[1778346110567,32.4,80626.57,0.0,0.85134,9e-05,18.61855]
[1778346115602,32.4,80624.84,0.0,0.85118,9e-05,18.6318]
[1778346116610,32.4,80619.51,0.0,0.8507,9e-05,18.6704]
[1778346123658,32.4,80619.55,0.0,0.8507,9e-05,18.67069]
[1778346130708,32.4,80623.03,0.0,0.851,9e-05,18.6461]
[1778346135742,32.4,80625.38,0.0,0.85121,9e-05,18.62952]
[1778346141784,32.4,80625.51,0.0,0.85122,9e-05,18.62893]
[1778346146819,32.4,80625.53,0.0,0.85121,9e-05,18.62919]
[1778346152862,32.4,80627.03,0.0,0.85136,9e-05,18.61577]
[1778346161924,32.4,80630.42,0.0,0.85164,9e-05,18.59271]
[1778346166959,32.41,80632.3,0.0,0.8518,9e-05,18.58019]
[1778346173001,32.41,80632.95,0.0,0.85184,9e-05,18.57676]
[1778346178036,32.41,80633.74,0.0,0.8519,9e-05,18.57187]
[1778346183071,32.41,80634.43,0.0,0.85195,9e-05,18.56734]
[1778346188106,32.41,80634.72,0.0,0.85197,9e-05,18.5657]
[1778346194299,32.41,80636.51,0.0,0.85213,9e-05,18.55349]
[1778346200190,32.41,80636.5,0.0,0.85212,9e-05,18.55409]
[1778346207239,32.41,80636.29,0.0,0.85209,9e-05,18.55641]
[1778346212278,32.42,80636.81,0.0,0.85215,9e-05,18.54951]
[1778346220335,32.42,80636.84,0.0,0.85214,9e-05,18.55015]
[1778346226376,32.42,80636.53,0.0,0.85211,9e-05,18.55299]
[1778346231415,32.42,80639.97,0.0,0.85241,9e-05,18.52872]
[1778346236446,32.42,80642.43,0.0,0.85262,9e-05,18.51176]
[1778346241492,32.42,80647.61,0.0,0.85306,9e-05,18.47533]
[1778346247529,32.42,80643.89,0.0,0.85272,9e-05,18.50334]
[1778346254719,32.43,80643.29,0.0,0.85265,9e-05,18.5089]
[1778346260622,32.43,80643.29,0.0,0.85264,9e-05,18.50993]
[1778346265657,32.43,80645.25,0.0,0.85281,9e-05,18.49635]
[1778346269685,32.43,80651.53,0.0,0.85336,9e-05,18.4514]
[1778346272730,32.43,80657.28,0.0,0.85388,9e-05,18.40667]
[1778346274869,32.43,80664.2,0.0,0.85448,9e-05,18.3571]
[1778346280786,32.43,80660.61,0.0,0.85416,9e-05,18.3842]
[1778346285815,32.43,80661.22,0.0,0.8542,9e-05,18.38065]
[1778346289843,32.43,80656.07,0.0,0.85374,9e-05,18.41843]
[1778346294880,32.44,80659.72,0.0,0.85405,9e-05,18.39263]
[1778346297901,32.44,80664.88,0.0,0.8545,9e-05,18.35593]
[1778346302939,32.44,80666.6,0.0,0.85464,9e-05,18.34456]
[1778346305957,32.44,80673.06,0.0,0.8552,9e-05,18.29859]
[1778346306963,32.44,80674.63,0.0,0.85533,9e-05,18.28752]
[1778346310992,32.44,80676.08,0.0,0.85544,9e-05,18.2782]
[1778346315149,32.44,80681.45,0.0,0.8559,9e-05,18.24081]
[1778346321062,32.45,80685.9,0.0,0.85627,9e-05,18.21006]
[1778346323077,32.45,80691.02,0.0,0.85671,9e-05,18.17351]
[1778346325232,32.45,80721.14,0.0,0.8593,9e-05,17.95707]
[1778346326105,32.45,80721.14,0.0,0.8593,9e-05,17.95716]
[1778346327113,32.45,80747.03,0.0,0.86151,8e-05,17.77099]
[1778346328119,32.45,80752.66,0.0,0.86198,8e-05,17.73051]
[1778346329127,32.45,80740.62,0.0,0.86096,8e-05,17.81727]
[1778346330133,32.45,80737.46,0.0,0.86069,9e-05,17.83985]
[1778346334166,32.45,80725.64,0.0,0.85971,9e-05,17.9208]
[1778346335302,32.45,80723.06,0.0,0.85949,9e-05,17.93959]
[1778346337187,32.45,80716.54,0.0,0.85892,9e-05,17.98701]
[1778346338192,32.45,80716.09,0.0,0.85888,9e-05,17.99045]
[1778346343227,32.45,80719.5,0.0,0.85916,9e-05,17.96696]
[1778346345372,32.45,80726.45,0.0,0.85975,9e-05,17.91745]
[1778346347256,32.45,80725.9,0.0,0.8597,9e-05,17.92193]
[1778346348292,32.45,80720.21,0.0,0.85921,9e-05,17.9631]
[1778346351305,32.45,80725.23,0.0,0.85963,9e-05,17.92783]
[1778346356342,32.45,80725.22,0.0,0.85961,9e-05,17.92934]
[1778346359363,32.46,80717.3,0.0,0.85892,9e-05,17.9871]
[1778346361375,32.46,80725.4,0.0,0.85961,9e-05,17.92934]
[1778346363389,32.46,80730.11,0.0,0.86001,9e-05,17.89614]
[1778346365512,32.46,80724.47,0.0,0.85952,9e-05,17.9374]
[1778346367435,32.46,80722.53,0.0,0.85935,9e-05,17.9517]
[1778346371447,32.46,80715.9,0.0,0.85877,9e-05,18.00017]
[1778346372452,32.46,80707.62,0.0,0.85806,9e-05,18.05994]
[1778346373463,32.46,80703.91,0.0,0.85773,9e-05,18.08677]
[1778346375582,32.46,80695.35,0.0,0.85699,9e-05,18.14855]
[1778346377488,32.46,80694.5,0.0,0.85692,9e-05,18.15475]
[1778346382522,32.46,80698.82,0.0,0.85729,9e-05,18.12374]
[1778346387557,32.46,80697.64,0.0,0.85719,9e-05,18.13235]
[1778346389571,32.46,80691.28,0.0,0.85664,9e-05,18.17815]
[1778346394606,32.46,80691.29,0.0,0.85666,9e-05,18.17428]
[1778346402662,32.46,80692.16,0.0,0.85673,9e-05,18.16814]
[1778346407699,32.46,80695.82,0.0,0.85705,9e-05,18.14204]
[1778346412733,32.46,80695.73,0.0,0.85704,9e-05,18.14315]
[1778346417768,32.46,80706.15,0.0,0.85793,9e-05,18.06876]
[1778346422804,32.47,80715.95,0.0,0.85876,9e-05,17.99929]
[1778346425932,32.47,80722.4,0.0,0.8593,9e-05,17.9538]
[1778346430867,32.47,80736.04,0.0,0.86045,9e-05,17.85721]
[1778346436007,32.47,80729.71,0.0,0.8599,9e-05,17.9036]
[1778346441944,32.47,80727.73,0.0,0.85973,9e-05,17.91788]
[1778346446073,32.47,80721.83,0.0,0.85923,9e-05,17.96012]
[1778346451008,32.47,80727.02,0.0,0.8597,9e-05,17.91866]
[1778346456043,32.47,80724.92,0.0,0.85953,9e-05,17.93276]
[1778346460071,32.47,80716.71,0.0,0.85884,9e-05,17.99093]
[1778346462085,32.47,80713.02,0.0,0.85852,9e-05,18.01717]
[1778346464099,32.47,80706.2,0.0,0.85795,9e-05,18.06563]
[1778346468132,32.47,80714.11,0.0,0.85863,9e-05,18.0084]
[1778346469135,32.47,80719.97,0.0,0.85913,9e-05,17.96644]
[1778346474171,32.47,80727.12,0.0,0.85974,9e-05,17.91551]
[1778346479212,32.46,80733.14,0.0,0.86026,9e-05,17.87147]
[1778346481224,32.46,80735.75,0.0,0.86048,9e-05,17.85251]
[1778346484246,32.46,80731.97,0.0,0.86017,9e-05,17.8793]
[1778346489283,32.46,80731.9,0.0,0.86017,9e-05,17.87897]
[1778346494318,32.46,80732.0,0.0,0.86019,9e-05,17.87717]
[1778346499353,32.46,80728.99,0.0,0.85995,9e-05,17.89771]
[1778346504388,32.46,80731.77,0.0,0.86019,9e-05,17.87675]
[1778346509423,32.46,80729.05,0.0,0.85997,9e-05,17.89551]
[1778346513451,32.46,80722.11,0.0,0.8594,9e-05,17.94159]
[1778346514459,32.46,80714.63,0.0,0.85876,9e-05,17.99543]
[1778346515466,32.46,80711.79,0.0,0.85852,9e-05,18.01584]
[1778346518486,32.46,80726.06,0.0,0.85974,9e-05,17.91318]
[1778346519493,32.46,80730.78,0.0,0.86014,9e-05,17.87915]
[1778346521508,32.46,80734.72,0.0,0.86048,9e-05,17.85075]
[1778346526650,32.46,80736.57,0.0,0.86064,9e-05,17.8374]
[1778346532585,32.46,80735.32,0.0,0.86053,9e-05,17.84626]
[1778346536720,32.46,80750.39,0.0,0.86181,8e-05,17.73807]
[1778346537633,32.46,80750.23,0.0,0.8618,8e-05,17.73935]
[1778346539636,32.46,80758.49,0.0,0.86249,8e-05,17.68026]
[1778346544671,32.46,80754.51,0.0,0.86215,8e-05,17.70949]
[1778346546790,32.46,80751.14,0.0,0.86186,8e-05,17.7338]
[1778346552729,32.46,80751.66,0.0,0.8619,8e-05,17.73035]
[1778346557762,32.46,80754.48,0.0,0.86214,8e-05,17.7104]
[1778346562797,32.46,80753.64,0.0,0.86206,8e-05,17.71675]
[1778346567834,32.46,80753.48,0.0,0.86205,8e-05,17.71823]
[1778346577001,32.46,80753.35,0.0,0.86205,8e-05,17.71624]
[1778346582938,32.46,80747.5,0.0,0.86155,8e-05,17.75865]
[1778346585959,32.46,80741.25,0.0,0.86102,8e-05,17.80344]
[1778346590994,32.46,80745.82,0.0,0.86141,8e-05,17.77064]
[1778346594024,32.46,80739.63,0.0,0.86088,8e-05,17.81503]
[1778346596033,32.46,80748.19,0.0,0.86161,8e-05,17.75354]
[1778346599055,32.46,80754.71,0.0,0.86216,8e-05,17.70686]
[1778346604089,32.46,80760.61,0.0,0.86265,8e-05,17.6651]
[1778346609126,32.46,80755.39,0.0,0.8622,8e-05,17.70305]
[1778346610133,32.46,80752.44,0.0,0.86195,8e-05,17.72435]
[1778346615166,32.46,80751.45,0.0,0.86187,8e-05,17.73163]
[1778346620201,32.46,80749.93,0.0,0.86174,8e-05,17.74265]
[1778346625239,32.46,80744.02,0.0,0.86124,8e-05,17.78508]
[1778346628259,32.46,80750.95,0.0,0.86183,8e-05,17.73523]
[1778346630274,32.46,80753.29,0.0,0.86202,8e-05,17.7185]
[1778346635307,32.46,80750.23,0.0,0.86178,8e-05,17.73704]
[1778346640342,32.46,80748.01,0.0,0.8616,8e-05,17.75304]
[1778346645381,32.46,80747.69,0.0,0.86157,8e-05,17.75533]
[1778346650420,32.46,80748.7,0.0,0.86166,8e-05,17.74801]
[1778346655455,32.46,80748.23,0.0,0.86161,8e-05,17.75144]
[1778346660494,32.46,80750.19,0.0,0.86178,8e-05,17.73747]
[1778346663511,32.46,80755.8,0.0,0.86225,8e-05,17.69731]
[1778346665527,32.46,80769.32,0.0,0.86339,8e-05,17.60054]
[1778346666534,32.46,80773.18,0.0,0.86371,8e-05,17.57309]
[1778346667645,32.46,80798.86,0.0,0.86584,8e-05,17.38922]
[1778346668552,32.46,80799.23,0.0,0.86588,8e-05,17.38647]
[1778346669562,32.46,80807.58,0.0,0.86657,8e-05,17.32674]
[1778346670566,32.46,80805.59,0.0,0.8664,8e-05,17.34107]
[1778346672578,32.47,80798.3,0.0,0.8658,8e-05,17.39335]
[1778346673584,32.47,80794.68,0.0,0.8655,8e-05,17.41925]
[1778346678619,32.47,80796.28,0.0,0.86563,8e-05,17.40789]
[1778346681642,32.46,80791.38,0.0,0.86522,8e-05,17.4428]
[1778346686676,32.47,80794.85,0.0,0.8655,8e-05,17.41877]
[1778346687783,32.47,80784.19,0.0,0.86461,8e-05,17.49533]
[1778346689697,32.47,80781.07,0.0,0.86435,8e-05,17.51838]
[1778346691714,32.47,80786.59,0.0,0.86482,8e-05,17.47573]
[1778346692719,32.47,80787.71,0.0,0.86491,8e-05,17.46805]
[1778346697854,32.47,80782.86,0.0,0.86449,8e-05,17.50408]
[1778346701781,32.47,80776.82,0.0,0.86398,8e-05,17.54846]
[1778346706820,32.47,80780.32,0.0,0.86426,8e-05,17.5243]
[1778346708833,32.47,80781.76,0.0,0.86437,8e-05,17.51432]
[1778346713868,32.48,80776.37,0.0,0.86391,8e-05,17.55396]
[1778346718903,32.48,80774.56,0.0,0.86374,8e-05,17.56842]
[1778346723938,32.48,80773.97,0.0,0.86368,8e-05,17.5741]
[1778346728973,32.48,80772.13,0.0,0.86351,8e-05,17.5886]
[1778346733001,32.48,80766.71,0.0,0.86304,8e-05,17.6284]
[1778346738136,32.49,80767.02,0.0,0.86306,8e-05,17.62742]
[1778346744078,32.49,80766.47,0.0,0.863,8e-05,17.63254]
[1778346749114,32.49,80764.4,0.0,0.86281,8e-05,17.64868]
[1778346754150,32.49,80763.75,0.0,0.86276,8e-05,17.65071]
[1778346759184,32.49,80762.74,0.0,0.86267,8e-05,17.65894]
[1778346764218,32.5,80762.99,0.0,0.86268,8e-05,17.65796]
[1778346771267,32.5,80761.38,0.0,0.86253,8e-05,17.67102]
[1778346776312,32.5,80755.25,0.0,0.862,8e-05,17.71594]
[1778346777319,32.5,80749.22,0.0,0.86149,8e-05,17.75947]
[1778346778417,32.5,80745.96,0.0,0.86121,8e-05,17.78307]
[1778346783361,32.5,80748.94,0.0,0.86145,8e-05,17.76253]
[1778346784368,32.5,80755.19,0.0,0.86198,8e-05,17.71789]
[1778346786382,32.5,80758.11,0.0,0.86222,8e-05,17.69741]
[1778346791417,32.5,80756.05,0.0,0.86203,8e-05,17.71319]
[1778346796452,32.51,80756.52,0.0,0.86206,8e-05,17.71081]
[1778346800480,32.51,80747.07,0.0,0.86126,8e-05,17.77883]
[1778346801487,32.51,80747.69,0.0,0.86131,8e-05,17.77432]
[1778346805517,32.51,80742.65,0.0,0.86088,8e-05,17.81055]
[1778346810550,32.51,80739.66,0.0,0.86063,8e-05,17.83191]
[1778346812567,32.51,80738.32,0.0,0.86054,8e-05,17.8377]
[1778346817605,32.5,80741.18,0.0,0.86079,8e-05,17.8167]
[1778346822640,32.5,80744.93,0.0,0.86111,8e-05,17.78928]
[1778346827675,32.5,80746.42,0.0,0.86124,8e-05,17.77823]
[1778346834726,32.5,80748.56,0.0,0.86143,8e-05,17.76256]
[1778346839759,32.5,80748.68,0.0,0.86144,8e-05,17.76151]
[1778346844794,32.5,80749.2,0.0,0.86149,8e-05,17.75757]
[1778346849830,32.5,80749.94,0.0,0.86155,8e-05,17.752]
[1778346854864,32.5,80749.01,0.0,0.86148,8e-05,17.7584]
[1778346857885,32.5,80746.14,0.0,0.86124,8e-05,17.7787]
[1778346867954,32.5,80749.61,0.0,0.86155,8e-05,17.75254]
[1778346870977,32.5,80743.67,0.0,0.86105,8e-05,17.79472]
[1778346873999,32.5,80742.09,0.0,0.86094,8e-05,17.80181]
[1778346879120,32.5,80741.59,0.0,0.86091,8e-05,17.80433]
[1778346889190,32.49,80740.95,0.0,0.86089,8e-05,17.80658]
[1778346893132,32.49,80746.94,0.0,0.86141,8e-05,17.76257]
[1778346894139,32.49,80748.59,0.0,0.86155,8e-05,17.75048]
[1778346899260,32.49,80748.84,0.0,0.86158,8e-05,17.74741]
[1778346905218,32.49,80751.85,0.0,0.86185,8e-05,17.72489]
[1778346910250,32.48,80753.79,0.0,0.86202,8e-05,17.7102]
[1778346915286,32.48,80757.22,0.0,0.86232,8e-05,17.68494]
[1778346921328,32.48,80756.4,0.0,0.86226,8e-05,17.69023]
[1778346926363,32.48,80753.36,0.0,0.862,8e-05,17.71166]
[1778346931398,32.48,80751.66,0.0,0.86189,8e-05,17.71976]
[1778346935426,32.48,80742.91,0.0,0.86115,8e-05,17.78213]
[1778346940462,32.48,80742.4,0.0,0.86112,8e-05,17.78479]
[1778346942476,32.48,80749.83,0.0,0.86175,8e-05,17.73121]
[1778346947511,32.48,80750.91,0.0,0.86185,8e-05,17.72281]
[1778346952546,32.48,80749.96,0.0,0.86178,8e-05,17.72893]
[1778346958588,32.48,80751.39,0.0,0.86191,8e-05,17.71774]
[1778346963624,32.47,80753.11,0.0,0.86207,8e-05,17.7046]
[1778346968667,32.47,80754.55,0.0,0.86219,8e-05,17.69354]
[1778346973694,32.47,80754.51,0.0,0.8622,8e-05,17.69308]
[1778346979825,32.47,80754.7,0.0,0.86223,8e-05,17.69084]
[1778346989896,32.47,80750.84,0.0,0.86192,8e-05,17.71714]
[1778346995848,32.47,80750.84,0.0,0.86195,8e-05,17.71262]
[1778346999968,32.47,80744.88,0.0,0.86145,8e-05,17.75483]
[1778347005917,32.46,80740.97,0.0,0.86113,8e-05,17.78184]
[1778347010953,32.46,80739.35,0.0,0.861,8e-05,17.79255]
[1778347016995,32.46,80737.77,0.0,0.86088,8e-05,17.80274]
[1778347022055,32.46,80737.38,0.0,0.86086,9e-05,17.80452]
[1778347028097,32.46,80737.16,0.0,0.86086,9e-05,17.80489]
[1778347035146,32.45,80735.29,0.0,0.86072,9e-05,17.81677]
[1778347037164,32.45,80728.66,0.0,0.86016,9e-05,17.86393]
[1778347042205,32.45,80721.91,0.0,0.8596,9e-05,17.91092]
[1778347049255,32.45,80724.24,0.0,0.85982,9e-05,17.89175]
[1778347050320,32.45,80733.71,0.0,0.86064,9e-05,17.82334]
[1778347052275,32.45,80732.96,0.0,0.8606,9e-05,17.82451]
[1778347057311,32.44,80732.93,0.0,0.86061,9e-05,17.82344]
[1778347062345,32.44,80735.58,0.0,0.86085,9e-05,17.80322]
[1778347067380,32.44,80735.19,0.0,0.86083,9e-05,17.80482]
[1778347072415,32.44,80734.22,0.0,0.86076,9e-05,17.81056]
[1778347080530,32.43,80731.86,0.0,0.86059,9e-05,17.82506]
[1778347085579,32.43,80731.19,0.0,0.86055,9e-05,17.8288]
[1778347087545,32.43,80720.36,0.0,0.85963,9e-05,17.90605]
[1778347089558,32.43,80724.1,0.0,0.85995,9e-05,17.87886]
[1778347090612,32.43,80729.2,0.0,0.86039,9e-05,17.84191]
[1778347095599,32.43,80738.33,0.0,0.86118,8e-05,17.77513]
[1778347097613,32.43,80743.81,0.0,0.86165,8e-05,17.73549]
[1778347102650,32.43,80740.36,0.0,0.86136,8e-05,17.75976]
[1778347107685,32.43,80741.73,0.0,0.86149,8e-05,17.74914]
[1778347112720,32.43,80744.54,0.0,0.86176,8e-05,17.72472]
[1778347117755,32.43,80746.49,0.0,0.86192,8e-05,17.71033]
[1778347122791,32.42,80750.62,0.0,0.86228,8e-05,17.68043]
[1778347127826,32.42,80751.24,0.0,0.86233,8e-05,17.67595]
[1778347130896,32.42,80728.33,0.0,0.86038,9e-05,17.84066]
[1778347131854,32.42,80728.33,0.0,0.86038,9e-05,17.84057]
[1778347132861,32.42,80727.61,0.0,0.86032,9e-05,17.84564]
[1778347137896,32.42,80724.58,0.0,0.86008,9e-05,17.86651]
[1778347142931,32.42,80721.77,0.0,0.85985,9e-05,17.88547]
[1778347147967,32.42,80720.93,0.0,0.85979,9e-05,17.8902]
[1778347153002,32.42,80720.43,0.0,0.85976,9e-05,17.89267]
[1778347158039,32.42,80721.74,0.0,0.85989,9e-05,17.88211]
[1778347161111,32.41,80715.69,0.0,0.85938,9e-05,17.92496]
[1778347167101,32.41,80711.02,0.0,0.859,9e-05,17.95678]
[1778347172137,32.41,80710.67,0.0,0.85901,9e-05,17.95399]
[1778347177173,32.41,80711.64,0.0,0.85911,9e-05,17.94542]
[1778347182206,32.4,80715.28,0.0,0.85944,9e-05,17.9177]
[1778347186236,32.4,80720.42,0.0,0.8599,9e-05,17.87955]
[1778347188249,32.4,80723.58,0.0,0.86017,9e-05,17.85633]
[1778347195298,32.4,80728.06,0.0,0.86057,9e-05,17.82282]
[1778347201394,32.4,80724.76,0.0,0.8603,9e-05,17.84555]
[1778347207398,32.4,80726.35,0.0,0.86045,9e-05,17.83318]
[1778347212432,32.39,80724.2,0.0,0.86027,9e-05,17.84792]
[1778347218475,32.4,80725.49,0.0,0.86037,9e-05,17.83932]
[1778347221535,32.4,80719.45,0.0,0.85985,9e-05,17.88331]
[1778347227543,32.4,80717.78,0.0,0.8597,9e-05,17.8959]
[1778347231605,32.4,80711.71,0.0,0.85919,9e-05,17.93657]
[1778347235599,32.4,80707.01,0.0,0.85878,9e-05,17.9711]
[1778347240634,32.4,80704.72,0.0,0.85858,9e-05,17.98824]
[1778347243662,32.4,80692.33,0.0,0.8575,9e-05,18.07783]
[1778347244667,32.4,80689.85,0.0,0.85729,9e-05,18.09569]
[1778347250708,32.4,80687.43,0.0,0.85708,9e-05,18.11302]
[1778347255745,32.4,80685.73,0.0,0.85693,9e-05,18.1252]
[1778347257759,32.4,80692.57,0.0,0.85753,9e-05,18.07597]
[1778347262795,32.4,80692.73,0.0,0.85754,9e-05,18.07529]
[1778347268835,32.4,80690.66,0.0,0.85735,9e-05,18.09081]
[1778347273883,32.4,80723.48,0.0,0.86017,9e-05,17.85483]
[1778347274889,32.4,80734.94,0.0,0.86114,9e-05,17.77254]
[1778347275897,32.4,80738.35,0.0,0.86143,8e-05,17.74858]
[1778347278918,32.41,80741.54,0.0,0.86169,8e-05,17.72668]
[1778347283955,32.41,80746.07,0.0,0.86205,8e-05,17.69592]
[1778347288991,32.41,80745.86,0.0,0.86202,8e-05,17.69883]
[1778347294026,32.41,80744.55,0.0,0.86192,8e-05,17.70561]
[1778347299061,32.42,80744.78,0.0,0.86191,8e-05,17.70612]
[1778347304096,32.42,80744.07,0.0,0.86183,8e-05,17.71334]
[1778347309131,32.42,80742.59,0.0,0.86168,8e-05,17.72604]
[1778347319202,32.43,80745.25,0.0,0.86185,8e-05,17.71109]
[1778347326252,32.43,80744.97,0.0,0.8618,8e-05,17.71609]
[1778347331286,32.44,80746.85,0.0,0.86193,8e-05,17.70458]
[1778347336321,32.44,80747.65,0.0,0.86198,8e-05,17.70069]
[1778347341355,32.44,80749.24,0.0,0.86209,8e-05,17.69114]
[1778347342397,32.44,80755.01,0.0,0.86258,8e-05,17.6501]
[1778347347397,32.45,80756.17,0.0,0.86266,8e-05,17.64276]
[1778347352467,32.45,80756.57,0.0,0.86271,8e-05,17.63661]
[1778347360489,32.45,80756.58,0.0,0.86271,8e-05,17.63725]
[1778347364517,32.45,80749.0,0.0,0.86206,8e-05,17.69196]
[1778347369552,32.45,80749.42,0.0,0.8621,8e-05,17.68909]
[1778347374587,32.45,80746.91,0.0,0.86188,8e-05,17.70766]
[1778347378615,32.45,80758.49,0.0,0.86285,8e-05,17.62493]
[1778347379622,32.45,80764.4,0.0,0.86335,8e-05,17.58262]
[1778347380631,32.45,80768.92,0.0,0.86373,8e-05,17.55036]
[1778347383650,32.45,80772.23,0.0,0.864,8e-05,17.52725]
[1778347388686,32.45,80771.97,0.0,0.86396,8e-05,17.53033]
[1778347393721,32.45,80774.44,0.0,0.86415,8e-05,17.51396]
[1778347398756,32.46,80771.37,0.0,0.86388,8e-05,17.53735]
[1778347403791,32.46,80771.03,0.0,0.86384,8e-05,17.54105]
[1778347408826,32.46,80771.59,0.0,0.86387,8e-05,17.53834]
[1778347413862,32.46,80770.85,0.0,0.86381,8e-05,17.54172]
[1778347420910,32.47,80770.7,0.0,0.86377,8e-05,17.54496]
[1778347425946,32.47,80770.7,0.0,0.86375,8e-05,17.54649]
[1778347430981,32.47,80764.52,0.0,0.86322,8e-05,17.59215]
[1778347436016,32.47,80765.79,0.0,0.86331,8e-05,17.58417]
[1778347442057,32.48,80766.4,0.0,0.86335,8e-05,17.5811]
[1778347448099,32.48,80769.12,0.0,0.86356,8e-05,17.56298]
[1778347453171,32.48,80769.22,0.0,0.86356,8e-05,17.56346]
[1778347459176,32.48,80767.49,0.0,0.8634,8e-05,17.57729]
[1778347464210,32.48,80768.28,0.0,0.86345,8e-05,17.57277]
[1778347469245,32.49,80769.13,0.0,0.86351,8e-05,17.56786]
[1778347474281,32.49,80769.12,0.0,0.86352,8e-05,17.56547]
[1778347479316,32.49,80769.16,0.0,0.86351,8e-05,17.56639]
[1778347484351,32.49,80769.25,0.0,0.8635,8e-05,17.56691]
[1778347490392,32.49,80769.48,0.0,0.8635,8e-05,17.56665]
[1778347493455,32.49,80764.33,0.0,0.86306,8e-05,17.60417]
[1778347498452,32.5,80770.11,0.0,0.86354,8e-05,17.56363]
[1778347503524,32.5,80770.95,0.0,0.8636,8e-05,17.55873]
[1778347508524,32.5,80768.49,0.0,0.86338,8e-05,17.57724]
[1778347513597,32.5,80774.13,0.0,0.86383,8e-05,17.53911]
[1778347519609,32.51,80777.61,0.0,0.8641,8e-05,17.51559]
[1778347523673,32.51,80784.29,0.0,0.86465,8e-05,17.46877]
[1778347529682,32.51,80786.78,0.0,0.86484,8e-05,17.45274]
[1778347534714,32.51,80790.71,0.0,0.86517,8e-05,17.42259]
[1778347539750,32.51,80792.53,0.0,0.8653,8e-05,17.41128]
[1778347544784,32.52,80792.42,0.0,0.86527,8e-05,17.41386]
[1778347547805,32.52,80797.7,0.0,0.86569,8e-05,17.37732]
[1778347552848,32.52,80802.34,0.0,0.86605,8e-05,17.34641]
[1778347553883,32.52,80821.08,0.0,0.86759,8e-05,17.21314]
[1778347554854,32.52,80821.08,0.0,0.86758,8e-05,17.21376]
[1778347559889,32.53,80814.69,0.0,0.86703,8e-05,17.26229]
[1778347564924,32.53,80814.38,0.0,0.86697,8e-05,17.26724]
[1778347567945,32.54,80817.73,0.0,0.86723,8e-05,17.2451]
[1778347572982,32.54,80818.39,0.0,0.86724,8e-05,17.24409]
[1778347578016,32.55,80817.96,0.0,0.86718,8e-05,17.24961]
[1778347583051,32.55,80816.7,0.0,0.86703,8e-05,17.26229]
[1778347588086,32.56,80816.21,0.0,0.86696,8e-05,17.2688]
[1778347593122,32.56,80816.28,0.0,0.86695,8e-05,17.26765]
[1778347594166,32.56,80806.29,0.0,0.86612,8e-05,17.33945]
[1778347599165,32.57,80802.99,0.0,0.86582,8e-05,17.36559]
[1778347600172,32.57,80794.89,0.0,0.86514,8e-05,17.42381]
[1778347605207,32.57,80794.59,0.0,0.8651,8e-05,17.42787]
[1778347610244,32.57,80797.9,0.0,0.86535,8e-05,17.40639]
[1778347615280,32.58,80796.74,0.0,0.86523,8e-05,17.41706]
[1778347617294,32.58,80802.07,0.0,0.86566,8e-05,17.38004]
[1778347622329,32.58,80803.03,0.0,0.86571,8e-05,17.3758]
[1778347627365,32.59,80803.41,0.0,0.86571,8e-05,17.37564]
[1778347632402,32.59,80802.48,0.0,0.8656,8e-05,17.38473]
[1778347633406,32.59,80795.24,0.0,0.865,8e-05,17.43682]
[1778347634447,32.59,80794.15,0.0,0.8649,8e-05,17.44498]
[1778347639448,32.59,80797.99,0.0,0.8652,8e-05,17.41946]
[1778347644489,32.6,80816.74,0.0,0.86672,8e-05,17.28796]
[1778347645498,32.6,80820.66,0.0,0.86704,8e-05,17.26065]
[1778347649524,32.6,80815.31,0.0,0.86657,8e-05,17.30119]
[1778347654588,32.61,80812.91,0.0,0.86636,8e-05,17.31758]
[1778347659596,32.61,80811.92,0.0,0.86625,8e-05,17.32753]
[1778347664658,32.62,80804.25,0.0,0.86559,8e-05,17.38491]
[1778347668658,32.62,80804.77,0.0,0.86561,8e-05,17.38312]
[1778347673693,32.62,80807.71,0.0,0.86583,8e-05,17.36448]
[1778347678729,32.63,80810.11,0.0,0.866,8e-05,17.34964]
[1778347683763,32.63,80811.42,0.0,0.86608,8e-05,17.34254]
[1778347688810,32.63,80816.57,0.0,0.86648,8e-05,17.30808]
[1778347691827,32.64,80822.63,0.0,0.86696,8e-05,17.26635]
[1778347693848,32.64,80822.89,0.0,0.86697,8e-05,17.26558]
[1778347699884,32.64,80820.38,0.0,0.86673,8e-05,17.28663]
[1778347704941,32.65,80816.7,0.0,0.8664,8e-05,17.31548]
[1778347709953,32.65,80815.98,0.0,0.86631,8e-05,17.32332]
[1778347715011,32.66,80813.32,0.0,0.86608,8e-05,17.34132]
[1778347720025,32.66,80813.18,0.0,0.86604,8e-05,17.34504]
[1778347725084,32.66,80809.98,0.0,0.86574,8e-05,17.37049]
[1778347730094,32.67,80809.06,0.0,0.86564,8e-05,17.37969]
[1778347735154,32.67,80808.21,0.0,0.86554,8e-05,17.38837]
[1778347740164,32.68,80807.3,0.0,0.86543,8e-05,17.39745]
[1778347745223,32.68,80806.2,0.0,0.86531,8e-05,17.40787]
[1778347750234,32.68,80802.22,0.0,0.86496,8e-05,17.43862]
[1778347755295,32.69,80802.34,0.0,0.86494,8e-05,17.4405]
[1778347763332,32.69,80802.99,0.0,0.86495,8e-05,17.43954]
[1778347768409,32.7,80801.44,0.0,0.8648,8e-05,17.45276]
[1778347773445,32.7,80801.89,0.0,0.86483,8e-05,17.44809]
[1778347778479,32.71,80802.28,0.0,0.86484,8e-05,17.44751]
[1778347783514,32.71,80802.06,0.0,0.8648,8e-05,17.45124]
[1778347788548,32.71,80799.39,0.0,0.86455,8e-05,17.47228]
[1778347794591,32.72,80798.42,0.0,0.86444,8e-05,17.48148]
[1778347799626,32.72,80798.87,0.0,0.86446,8e-05,17.48016]
[1778347804662,32.72,80801.78,0.0,0.86468,8e-05,17.46142]
[1778347808672,32.72,80824.69,0.0,0.86655,8e-05,17.30048]
[1778347810708,32.73,80830.75,0.0,0.86703,8e-05,17.25864]
[1778347815743,32.73,80831.61,0.0,0.86707,8e-05,17.25546]
[1778347820778,32.74,80835.47,0.0,0.86735,8e-05,17.23091]
[1778347825813,32.74,80838.72,0.0,0.86758,8e-05,17.21075]
[1778347828834,32.74,80844.62,0.0,0.86805,8e-05,17.17073]
[1778347831856,32.75,80850.21,0.0,0.8685,8e-05,17.1294]
[1778347836891,32.75,80853.61,0.0,0.86874,8e-05,17.10868]
[1778347841926,32.76,80855.76,0.0,0.86888,8e-05,17.09681]
[1778347846961,32.76,80853.07,0.0,0.86862,8e-05,17.11905]
[1778347853004,32.77,80854.01,0.0,0.86866,8e-05,17.11607]
[1778347858039,32.77,80855.36,0.0,0.86873,8e-05,17.1096]
[1778347863074,32.78,80856.47,0.0,0.86879,8e-05,17.10492]
[1778347868109,32.78,80854.49,0.0,0.86859,8e-05,17.12215]
[1778347873144,32.79,80851.9,0.0,0.86835,8e-05,17.14364]
[1778347879186,32.79,80850.44,0.0,0.86819,8e-05,17.15769]
[1778347884223,32.8,80854.58,0.0,0.86848,8e-05,17.13173]
[1778347889257,32.8,80858.04,0.0,0.86872,8e-05,17.11086]
[1778347894292,32.81,80862.25,0.0,0.86905,8e-05,17.08101]
[1778347899328,32.81,80865.66,0.0,0.86928,8e-05,17.06049]
[1778347904365,32.82,80866.08,0.0,0.86928,8e-05,17.06121]
[1778347909398,32.83,80865.4,0.0,0.86918,8e-05,17.06967]
[1778347914434,32.83,80864.65,0.0,0.86908,8e-05,17.0786]
[1778347919469,32.84,80860.92,0.0,0.86874,8e-05,17.10842]
[1778347925511,32.84,80862.41,0.0,0.86881,8e-05,17.1027]
[1778347930546,32.85,80861.3,0.0,0.86868,8e-05,17.11398]
[1778347935581,32.86,80861.08,0.0,0.86862,8e-05,17.11895]
[1778347940619,32.86,80860.75,0.0,0.86856,8e-05,17.12466]
[1778347945651,32.87,80861.32,0.0,0.86857,8e-05,17.12404]
[1778347952700,32.87,80860.97,0.0,0.86851,8e-05,17.12753]
[1778347954714,32.88,80855.65,0.0,0.86807,8e-05,17.16631]
[1778347959809,32.88,80850.16,0.0,0.86759,8e-05,17.20794]
[1778347965799,32.89,80851.2,0.0,0.86764,8e-05,17.20371]
[1778347970833,32.89,80852.12,0.0,0.86768,8e-05,17.19971]
[1778347975868,32.89,80850.66,0.0,0.86754,8e-05,17.21236]
[1778347979896,32.9,80845.91,0.0,0.86714,8e-05,17.2475]
[1778347984931,32.9,80849.19,0.0,0.86738,8e-05,17.22608]
[1778347988959,32.9,80854.26,0.0,0.86778,8e-05,17.19179]
[1778347993994,32.9,80855.12,0.0,0.86783,8e-05,17.18754]
[1778347999031,32.91,80854.25,0.0,0.86774,8e-05,17.19539]
[1778348004066,32.91,80853.78,0.0,0.86768,8e-05,17.20041]
[1778348009101,32.91,80850.37,0.0,0.86739,8e-05,17.22613]
[1778348015144,32.91,80849.62,0.0,0.86733,8e-05,17.22968]
[1778348018164,32.92,80844.42,0.0,0.86689,8e-05,17.26726]
[1778348024207,32.92,80844.54,0.0,0.86688,8e-05,17.2682]
[1778348029242,32.92,80843.88,0.0,0.86681,8e-05,17.27428]
[1778348031309,32.92,80850.94,0.0,0.86738,8e-05,17.22508]
[1778348033270,32.92,80850.78,0.0,0.86736,8e-05,17.22686]
[1778348038306,32.93,80854.52,0.0,0.86764,8e-05,17.20212]
[1778348041379,32.93,80863.13,0.0,0.86833,8e-05,17.14252]
[1778348043340,32.93,80864.26,0.0,0.86841,8e-05,17.13528]
[1778348048377,32.93,80864.17,0.0,0.86838,8e-05,17.13797]
[1778348053410,32.94,80863.09,0.0,0.86827,8e-05,17.14773]
[1778348058445,32.94,80861.9,0.0,0.86815,8e-05,17.15835]
[1778348063480,32.94,80860.4,0.0,0.868,8e-05,17.17122]
[1778348068515,32.95,80859.55,0.0,0.86791,8e-05,17.1794]
[1778348073551,32.95,80863.18,0.0,0.8682,8e-05,17.15228]
[1778348078585,32.95,80863.0,0.0,0.86816,8e-05,17.15569]
[1778348083620,32.96,80865.2,0.0,0.86831,8e-05,17.14279]
[1778348089662,32.96,80867.16,0.0,0.86844,8e-05,17.13161]
[1778348098725,32.97,80867.93,0.0,0.86846,8e-05,17.13008]
[1778348103760,32.97,80871.3,0.0,0.86871,8e-05,17.10855]
[1778348108796,32.97,80872.74,0.0,0.8688,8e-05,17.10068]
[1778348109809,32.97,80878.29,0.0,0.86924,8e-05,17.06215]
[1778348111876,32.98,80889.76,0.0,0.87015,8e-05,16.98264]
[1778348113835,32.98,80892.22,0.0,0.87033,8e-05,16.96621]
[1778348114840,32.98,80899.2,0.0,0.87088,8e-05,16.9176]
[1778348115848,32.98,80899.69,0.0,0.87092,8e-05,16.91457]
[1778348119876,32.98,80906.59,0.0,0.87145,8e-05,16.86786]
[1778348120883,32.98,80904.3,0.0,0.87126,8e-05,16.8844]
[1778348124913,32.99,80895.26,0.0,0.87052,8e-05,16.94987]
[1778348125917,32.99,80891.93,0.0,0.87025,8e-05,16.97387]
[1778348132015,32.99,80892.88,0.0,0.87031,8e-05,16.96718]
[1778348142086,33.0,80893.89,0.0,0.87032,8e-05,16.96582]
[1778348148080,33.01,80896.02,0.0,0.87046,8e-05,16.95357]
[1778348152156,33.01,80904.19,0.0,0.8711,8e-05,16.89792]
[1778348155129,33.01,80906.58,0.0,0.87127,8e-05,16.88231]
[1778348160166,33.01,80908.28,0.0,0.87138,8e-05,16.87241]
[1778348165201,33.02,80909.31,0.0,0.87144,8e-05,16.86718]
[1778348170236,33.02,80909.6,0.0,0.87144,8e-05,16.8674]
[1778348174264,33.02,80903.15,0.0,0.87091,8e-05,16.91427]
[1778348177309,33.02,80901.96,0.0,0.87081,8e-05,16.92368]
[1778348179307,33.02,80925.23,0.0,0.87264,8e-05,16.76137]
[1778348180314,33.02,80932.28,0.0,0.87319,8e-05,16.71243]
[1778348181321,33.03,80931.46,0.0,0.87312,8e-05,16.71852]
[1778348182368,33.03,80926.2,0.0,0.8727,8e-05,16.75562]
[1778348186359,33.03,80925.57,0.0,0.87264,8e-05,16.76126]
[1778348191394,33.03,80924.87,0.0,0.87259,8e-05,16.76388]
[1778348197436,33.03,80921.66,0.0,0.87233,8e-05,16.7877]
[1778348202508,33.03,80925.02,0.0,0.87258,8e-05,16.76532]
[1778348208513,33.04,80925.15,0.0,0.87257,8e-05,16.76593]
[1778348212578,33.04,80919.2,0.0,0.87209,8e-05,16.80846]
[1778348217577,33.04,80913.22,0.0,0.8716,8e-05,16.85198]
[1778348218590,33.04,80906.4,0.0,0.87106,8e-05,16.90013]
[1778348219598,33.04,80904.07,0.0,0.87087,8e-05,16.91681]
[1778348224630,33.04,80906.65,0.0,0.87105,8e-05,16.90087]
[1778348229697,33.05,80907.13,0.0,0.87106,8e-05,16.89966]
[1778348234701,33.05,80904.4,0.0,0.87083,8e-05,16.92084]
[1778348239735,33.05,80903.73,0.0,0.87075,8e-05,16.92753]
[1778348245779,33.06,80902.34,0.0,0.87061,8e-05,16.93964]
[1778348246784,33.06,80910.49,0.0,0.87126,8e-05,16.88305]
[1778348247792,33.06,80914.79,0.0,0.87159,8e-05,16.85344]
[1778348249806,33.06,80915.37,0.0,0.87162,8e-05,16.8504]
[1778348254839,33.07,80913.4,0.0,0.87146,8e-05,16.86359]
[1778348259875,33.07,80918.19,0.0,0.87182,8e-05,16.8319]
[1778348264910,33.07,80917.49,0.0,0.87175,8e-05,16.83825]
[1778348267934,33.07,80925.57,0.0,0.87237,8e-05,16.78274]
[1778348269947,33.07,80924.94,0.0,0.87232,8e-05,16.78774]
[1778348270984,33.07,80914.99,0.0,0.87153,8e-05,16.85753]
[1778348272967,33.08,80912.93,0.0,0.87136,8e-05,16.87242]
[1778348278003,33.08,80911.8,0.0,0.87124,8e-05,16.88267]
[1778348284048,33.08,80913.48,0.0,0.87135,8e-05,16.87297]
[1778348290090,33.09,80916.27,0.0,0.87155,8e-05,16.85591]
[1778348295125,33.09,80911.18,0.0,0.87113,8e-05,16.89333]
[1778348300160,33.09,80908.11,0.0,0.87086,8e-05,16.91647]
[1778348308216,33.1,80907.51,0.0,0.87079,8e-05,16.92317]
[1778348314258,33.1,80906.15,0.0,0.87068,8e-05,16.93087]
[1778348319295,33.1,80905.88,0.0,0.87064,8e-05,16.93428]
[1778348326344,33.1,80905.17,0.0,0.87057,8e-05,16.94129]
[1778348327349,33.1,80921.56,0.0,0.87186,8e-05,16.8272]
[1778348328356,33.11,80924.97,0.0,0.87212,8e-05,16.80388]
[1778348334398,33.11,80924.21,0.0,0.87205,8e-05,16.81061]
[1778348340442,33.11,80927.59,0.0,0.87229,8e-05,16.78862]
[1778348345487,33.11,80928.65,0.0,0.87236,8e-05,16.78251]
[1778348350524,33.11,80926.39,0.0,0.87217,8e-05,16.79942]
[1778348355559,33.12,80925.59,0.0,0.8721,8e-05,16.80606]
[1778348361626,33.12,80923.45,0.0,0.87192,8e-05,16.82216]
[1778348366634,33.12,80924.07,0.0,0.87196,8e-05,16.81876]
[1778348371696,33.12,80922.28,0.0,0.87183,8e-05,16.82855]
[1778348380733,33.12,80923.13,0.0,0.87187,8e-05,16.82465]
[1778348381766,33.12,80917.34,0.0,0.87141,8e-05,16.86524]
[1778348383753,33.12,80915.76,0.0,0.87128,8e-05,16.87664]
[1778348389795,33.13,80912.51,0.0,0.87102,8e-05,16.90015]
[1778348394830,33.13,80908.69,0.0,0.87071,8e-05,16.92743]
[1778348398861,33.13,80903.46,0.0,0.87028,8e-05,16.96514]
[1778348403902,33.13,80897.96,0.0,0.86983,8e-05,17.0052]
[1778348408935,33.13,80896.2,0.0,0.86967,8e-05,17.01896]
[1778348414977,33.14,80892.51,0.0,0.86936,8e-05,17.04574]
[1778348422027,33.14,80893.14,0.0,0.8694,8e-05,17.04247]
[1778348429076,33.14,80893.75,0.0,0.86944,8e-05,17.03946]
[1778348434110,33.14,80893.75,0.0,0.86945,8e-05,17.03657]
[1778348440152,33.14,80894.05,0.0,0.86946,8e-05,17.03538]
[1778348451226,33.14,80894.34,0.0,0.86947,8e-05,17.03501]
[1778348456264,33.15,80894.9,0.0,0.8695,8e-05,17.03185]
[1778348462329,33.15,80896.37,0.0,0.86961,8e-05,17.02249]
[1778348467340,33.15,80897.25,0.0,0.86967,8e-05,17.01717]
[1778348472376,33.15,80897.32,0.0,0.86967,8e-05,17.01751]
[1778348479426,33.15,80897.35,0.0,0.86966,8e-05,17.01844]
[1778348480432,33.15,80889.79,0.0,0.86905,8e-05,17.07153]
[1778348481442,33.15,80888.63,0.0,0.86896,8e-05,17.07987]
[1778348486477,33.15,80886.43,0.0,0.86879,8e-05,17.09493]
[1778348491509,33.15,80884.89,0.0,0.86869,8e-05,17.10172]
[1778348497552,33.15,80882.42,0.0,0.86849,8e-05,17.11859]
[1778348502608,33.15,80881.89,0.0,0.86846,8e-05,17.12198]
[1778348509639,33.15,80881.41,0.0,0.86842,8e-05,17.12491]
[1778348519713,33.15,80880.21,0.0,0.86833,8e-05,17.13273]
[1778348524748,33.15,80879.85,0.0,0.86831,8e-05,17.13495]
[1778348531797,33.15,80880.43,0.0,0.86836,8e-05,17.13057]
[1778348535827,33.15,80885.61,0.0,0.86877,8e-05,17.09431]
[1778348540863,33.15,80884.72,0.0,0.8687,8e-05,17.10062]
[1778348545894,33.15,80883.82,0.0,0.86863,8e-05,17.10697]
[1778348550930,33.15,80884.36,0.0,0.86867,8e-05,17.10329]
[1778348555966,33.15,80883.29,0.0,0.8686,8e-05,17.10723]
[1778348561000,33.15,80882.38,0.0,0.86853,8e-05,17.1137]
[1778348568051,33.15,80882.04,0.0,0.8685,8e-05,17.11622]
[1778348573101,33.15,80881.52,0.0,0.86846,8e-05,17.11994]
[1778348578121,33.15,80881.52,0.0,0.86846,8e-05,17.12002]
[1778348583172,33.15,80878.95,0.0,0.86825,8e-05,17.13802]
[1778348588192,33.15,80879.02,0.0,0.86826,8e-05,17.13748]
[1778348593242,33.15,80880.62,0.0,0.86839,8e-05,17.1263]
[1778348598262,33.15,80879.8,0.0,0.86832,8e-05,17.13206]
[1778348603311,33.15,80881.83,0.0,0.86848,8e-05,17.11796]
[1778348608331,33.15,80883.09,0.0,0.86858,8e-05,17.10936]
[1778348613382,33.15,80884.25,0.0,0.86869,8e-05,17.09793]
[1778348618401,33.15,80879.66,0.0,0.86832,8e-05,17.13038]
[1778348619408,33.15,80874.34,0.0,0.86789,8e-05,17.16761]
[1778348622430,33.15,80873.83,0.0,0.86785,8e-05,17.17113]
[1778348630486,33.15,80875.15,0.0,0.86796,8e-05,17.16177]
[1778348632499,33.15,80868.31,0.0,0.86741,8e-05,17.20953]
[1778348637534,33.15,80868.72,0.0,0.86744,8e-05,17.20727]
[1778348640555,33.15,80863.27,0.0,0.86699,8e-05,17.24584]
[1778348645590,33.15,80858.44,0.0,0.86659,8e-05,17.28023]
[1778348648611,33.15,80853.36,0.0,0.86618,8e-05,17.31601]
[1778348653669,33.15,80844.32,0.0,0.86544,8e-05,17.37971]
[1778348654655,33.15,80844.32,0.0,0.86544,8e-05,17.37993]
[1778348659690,33.16,80842.86,0.0,0.86531,8e-05,17.39117]
[1778348662710,33.16,80835.96,0.0,0.86474,8e-05,17.44006]
[1778348667745,33.16,80837.24,0.0,0.86484,8e-05,17.43165]
[1778348672780,33.16,80837.09,0.0,0.86484,8e-05,17.42953]
[1778348676808,33.16,80827.85,0.0,0.86408,8e-05,17.4946]
[1778348677817,33.16,80825.85,0.0,0.86392,8e-05,17.50863]
[1778348683883,33.16,80821.14,0.0,0.86353,8e-05,17.5416]
[1778348689900,33.16,80816.26,0.0,0.86313,8e-05,17.57585]
[1778348693956,33.16,80806.7,0.0,0.86234,8e-05,17.64296]
[1778348696949,33.16,80801.2,0.0,0.86189,8e-05,17.68141]
[1778348702991,33.16,80801.16,0.0,0.86189,8e-05,17.68101]
[1778348708027,33.16,80800.35,0.0,0.86183,8e-05,17.68615]
[1778348713062,33.16,80799.44,0.0,0.86176,8e-05,17.69197]
[1778348719104,33.15,80799.56,0.0,0.86178,8e-05,17.69046]
[1778348724166,33.15,80799.84,0.0,0.86181,8e-05,17.68798]
[1778348729174,33.15,80799.68,0.0,0.8618,8e-05,17.68863]
[1778348734236,33.15,80798.46,0.0,0.86173,8e-05,17.69304]
[1778348739244,33.15,80798.26,0.0,0.86171,8e-05,17.69393]
[1778348744306,33.15,80798.19,0.0,0.86172,8e-05,17.69389]
[1778348749313,33.15,80798.01,0.0,0.86171,8e-05,17.69451]
[1778348754376,33.15,80796.58,0.0,0.8616,8e-05,17.70399]
[1778348759384,33.15,80797.12,0.0,0.86165,8e-05,17.69961]
[1778348763412,33.15,80802.58,0.0,0.8621,8e-05,17.66094]
[1778348769454,33.15,80801.97,0.0,0.86206,8e-05,17.6648]
[1778348774516,33.15,80802.96,0.0,0.86214,8e-05,17.65752]
[1778348779532,33.14,80802.96,0.0,0.86215,8e-05,17.65721]
[1778348781546,33.14,80809.38,0.0,0.86268,8e-05,17.61203]
[1778348787589,33.14,80813.02,0.0,0.86298,8e-05,17.58642]
[1778348792623,33.14,80817.66,0.0,0.86339,8e-05,17.55023]
[1778348799673,33.14,80817.98,0.0,0.86341,8e-05,17.54812]
[1778348804727,33.14,80819.58,0.0,0.86354,8e-05,17.53692]
[1778348809742,33.14,80820.98,0.0,0.86366,8e-05,17.52708]
[1778348814797,33.14,80821.45,0.0,0.8637,8e-05,17.52377]
[1778348819815,33.14,80821.87,0.0,0.86373,8e-05,17.52079]
[1778348824867,33.14,80820.81,0.0,0.86364,8e-05,17.52817]
[1778348829883,33.14,80820.94,0.0,0.86366,8e-05,17.5272]
[1778348834938,33.14,80819.36,0.0,0.86353,8e-05,17.53822]
[1778348839953,33.14,80820.06,0.0,0.86359,8e-05,17.53308]
[1778348845009,33.14,80821.02,0.0,0.86367,8e-05,17.52612]
[1778348850024,33.14,80816.49,0.0,0.8633,8e-05,17.55772]
[1778348855080,33.14,80815.79,0.0,0.86326,8e-05,17.5587]
[1778348860093,33.14,80815.51,0.0,0.86324,8e-05,17.56042]
[1778348865150,33.14,80815.42,0.0,0.86324,8e-05,17.5608]
[1778348870163,33.14,80817.13,0.0,0.86338,8e-05,17.54855]
[1778348875220,33.14,80818.15,0.0,0.86347,8e-05,17.54117]
[1778348880250,33.14,80819.01,0.0,0.86354,8e-05,17.53491]
[1778348885290,33.14,80819.56,0.0,0.86359,8e-05,17.53083]
[1778348892333,33.14,80820.38,0.0,0.86366,8e-05,17.52475]
[1778348894347,33.14,80813.24,0.0,0.86308,8e-05,17.57474]
[1778348899382,33.14,80810.15,0.0,0.86283,8e-05,17.59588]
[1778348905430,33.14,80806.39,0.0,0.86252,8e-05,17.62156]
[1778348912476,33.14,80805.45,0.0,0.86248,8e-05,17.62366]
[1778348917512,33.14,80803.32,0.0,0.86231,8e-05,17.63797]
[1778348925570,33.13,80802.52,0.0,0.86225,8e-05,17.64276]
[1778348930603,33.13,80801.35,0.0,0.86216,8e-05,17.65049]
[1778348935640,33.13,80800.83,0.0,0.86212,8e-05,17.65367]
[1778348944700,33.13,80800.69,0.0,0.86212,8e-05,17.65386]
[1778348950749,33.13,80799.88,0.0,0.86206,8e-05,17.65903]
[1778348955781,33.13,80799.59,0.0,0.86204,8e-05,17.66065]
[1778348960816,33.13,80796.28,0.0,0.86177,8e-05,17.68348]
[1778348965855,33.13,80792.29,0.0,0.86145,8e-05,17.71085]
[1778348970894,33.13,80791.67,0.0,0.8614,8e-05,17.71445]
[1778348972900,33.13,80786.56,0.0,0.861,8e-05,17.74638]
[1778348977934,33.12,80785.6,0.0,0.86094,8e-05,17.75207]
[1778348983976,33.12,80786.52,0.0,0.86103,8e-05,17.7443]
[1778348985995,33.12,80779.0,0.0,0.8604,8e-05,17.79704]
[1778348986997,33.12,80779.0,0.0,0.8604,8e-05,17.797]
[1778348992033,33.12,80780.7,0.0,0.86055,8e-05,17.78479]
[1778348998074,33.12,80784.22,0.0,0.86084,8e-05,17.75977]
[1778349003110,33.12,80792.21,0.0,0.86151,8e-05,17.70342]
[1778349006138,33.12,80794.41,0.0,0.86169,8e-05,17.68807]
[1778349012178,33.12,80794.61,0.0,0.86171,8e-05,17.68699]
[1778349017207,33.12,80795.22,0.0,0.86175,8e-05,17.68301]
[1778349024261,33.12,80798.71,0.0,0.86204,8e-05,17.65908]
[1778349029295,33.12,80798.64,0.0,0.86203,8e-05,17.6601]
[1778349035337,33.12,80802.7,0.0,0.86239,8e-05,17.62726]
[1778349040372,33.12,80802.63,0.0,0.86239,8e-05,17.62731]
[1778349045407,33.12,80803.0,0.0,0.86243,8e-05,17.62426]
[1778349050442,33.12,80803.14,0.0,0.86244,8e-05,17.62289]
[1778349055477,33.12,80802.43,0.0,0.86239,8e-05,17.62747]
[1778349061519,33.12,80801.65,0.0,0.86233,8e-05,17.63245]
[1778349066561,33.12,80801.1,0.0,0.86229,8e-05,17.63588]
[1778349073604,33.12,80800.54,0.0,0.86225,8e-05,17.63919]
[1778349079646,33.12,80800.6,0.0,0.86226,8e-05,17.63825]
[1778349086701,33.12,80800.15,0.0,0.86223,8e-05,17.64073]
[1778349091733,33.12,80799.25,0.0,0.86218,8e-05,17.64295]
[1778349096771,33.11,80797.2,0.0,0.86202,8e-05,17.65693]
[1778349101801,33.11,80792.15,0.0,0.86161,8e-05,17.69184]
[1778349106841,33.11,80789.9,0.0,0.86143,8e-05,17.70678]
[1778349116911,33.11,80789.83,0.0,0.86145,8e-05,17.70523]
[1778349121941,33.11,80792.02,0.0,0.86164,8e-05,17.68878]
[1778349123956,33.11,80799.41,0.0,0.86226,8e-05,17.6364]
[1778349125969,33.11,80800.18,0.0,0.86233,8e-05,17.63072]
[1778349131005,33.1,80801.13,0.0,0.86241,8e-05,17.62339]
[1778349136040,33.1,80801.88,0.0,0.86248,8e-05,17.61761]
[1778349141074,33.1,80801.52,0.0,0.86246,8e-05,17.61976]
[1778349147123,33.1,80800.72,0.0,0.86239,8e-05,17.62494]
[1778349152152,33.1,80800.32,0.0,0.86239,8e-05,17.6237]
[1778349157198,33.1,80799.93,0.0,0.86236,8e-05,17.62605]
[1778349162223,33.1,80799.99,0.0,0.86237,8e-05,17.62524]
[1778349167269,33.1,80799.35,0.0,0.86232,8e-05,17.62931]
[1778349173299,33.1,80799.29,0.0,0.86232,8e-05,17.62921]
[1778349181355,33.1,80799.22,0.0,0.86232,8e-05,17.629]
[1778349187409,33.1,80798.71,0.0,0.86229,8e-05,17.63205]
[1778349192434,33.1,80798.69,0.0,0.86229,8e-05,17.63174]
[1778349197479,33.1,80798.75,0.0,0.8623,8e-05,17.63085]
[1778349202503,33.09,80799.9,0.0,0.8624,8e-05,17.62231]
[1778349207552,33.09,80801.32,0.0,0.86252,8e-05,17.61195]
[1778349213581,33.09,80801.54,0.0,0.86257,8e-05,17.6064]
[1778349218616,33.09,80800.93,0.0,0.86252,8e-05,17.61048]
[1778349223653,33.09,80800.06,0.0,0.86245,8e-05,17.61641]
[1778349226675,33.09,80793.1,0.0,0.86187,8e-05,17.66524]
[1778349231711,33.09,80792.14,0.0,0.8618,8e-05,17.67145]
[1778349236745,33.09,80788.44,0.0,0.8615,8e-05,17.69677]
[1778349241784,33.09,80788.55,0.0,0.86152,8e-05,17.69511]
[1778349247834,33.09,80791.63,0.0,0.86179,8e-05,17.67239]
[1778349252858,33.09,80792.53,0.0,0.86187,8e-05,17.66524]
[1778349257903,33.08,80793.86,0.0,0.86199,8e-05,17.65493]
[1778349262929,33.08,80795.24,0.0,0.86212,8e-05,17.64447]
[1778349267973,33.08,80794.22,0.0,0.86204,8e-05,17.65086]
[1778349274004,33.08,80795.14,0.0,0.86215,8e-05,17.63977]
[1778349279040,33.08,80795.59,0.0,0.8622,8e-05,17.63584]
[1778349284075,33.08,80796.92,0.0,0.86232,8e-05,17.62572]
[1778349289110,33.08,80798.15,0.0,0.86243,8e-05,17.61633]
[1778349294145,33.08,80793.61,0.0,0.86206,8e-05,17.64742]
[1778349299180,33.07,80788.73,0.0,0.86166,8e-05,17.68101]
[1778349301196,33.07,80783.61,0.0,0.86124,8e-05,17.71705]
[1778349306230,33.07,80785.47,0.0,0.86139,8e-05,17.70371]
[1778349311265,33.07,80782.09,0.0,0.86111,8e-05,17.728]
[1778349316300,33.08,80780.53,0.0,0.86097,8e-05,17.73979]
[1778349321334,33.08,80782.02,0.0,0.86108,8e-05,17.72997]
[1778349326369,33.08,80784.12,0.0,0.86125,8e-05,17.71585]
[1778349332416,33.08,80786.07,0.0,0.86143,8e-05,17.69929]
[1778349337452,33.08,80786.57,0.0,0.86146,8e-05,17.69649]
[1778349343493,33.08,80785.24,0.0,0.86134,8e-05,17.70663]
[1778349348533,33.08,80785.35,0.0,0.86134,8e-05,17.70645]
[1778349353563,33.08,80781.93,0.0,0.86105,8e-05,17.73104]
[1778349358606,33.08,80779.51,0.0,0.86084,8e-05,17.74846]
[1778349363633,33.09,80777.98,0.0,0.86071,8e-05,17.75959]
[1778349368678,33.09,80778.04,0.0,0.86071,8e-05,17.75944]
[1778349373704,33.09,80776.91,0.0,0.86062,8e-05,17.76768]
[1778349378748,33.09,80776.39,0.0,0.86057,8e-05,17.77158]
[1778349388817,33.09,80774.97,0.0,0.86045,8e-05,17.78203]
[1778349393843,33.09,80774.55,0.0,0.86043,8e-05,17.7815]
[1778349398889,33.09,80773.88,0.0,0.86037,8e-05,17.7864]
[1778349406934,33.09,80773.88,0.0,0.86037,8e-05,17.78666]
[1778349414990,33.09,80770.86,0.0,0.86011,8e-05,17.80812]
[1778349424053,33.09,80769.88,0.0,0.86003,8e-05,17.81521]
[1778349429102,33.09,80767.62,0.0,0.85984,8e-05,17.83119]
[1778349434124,33.09,80766.82,0.0,0.85977,8e-05,17.83684]
[1778349439199,33.09,80765.99,0.0,0.8597,8e-05,17.8427]
[1778349441176,33.09,80746.73,0.0,0.85807,8e-05,17.97872]
[1778349442183,33.09,80739.36,0.0,0.85745,9e-05,18.03058]
[1778349443190,33.09,80738.2,0.0,0.85735,9e-05,18.03857]
[1778349448225,33.09,80734.83,0.0,0.85707,9e-05,18.06195]
[1778349454269,33.09,80732.23,0.0,0.85689,9e-05,18.07484]
[1778349459323,33.08,80728.36,0.0,0.85658,9e-05,18.10063]
[1778349464339,33.08,80725.24,0.0,0.85633,9e-05,18.12111]
[1778349469393,33.08,80737.46,0.0,0.85739,9e-05,18.03342]
[1778349470381,33.08,80737.46,0.0,0.85739,9e-05,18.03325]
[1778349475447,33.08,80733.71,0.0,0.85708,9e-05,18.05903]
[1778349477431,33.08,80743.27,0.0,0.8579,8e-05,17.99127]
[1778349478439,33.08,80746.08,0.0,0.85814,8e-05,17.97136]
[1778349482468,33.08,80740.65,0.0,0.85768,9e-05,18.00934]
[1778349489515,33.07,80742.51,0.0,0.85785,8e-05,17.99513]
[1778349492549,33.07,80775.39,0.0,0.86063,8e-05,17.7625]
[1778349493554,33.07,80789.27,0.0,0.86179,8e-05,17.6646]
[1778349494561,33.07,80791.59,0.0,0.86199,8e-05,17.64829]
[1778349499615,33.07,80794.1,0.0,0.86219,8e-05,17.6309]
[1778349504632,33.07,80798.68,0.0,0.86257,8e-05,17.5991]
[1778349509685,33.07,80799.16,0.0,0.8626,8e-05,17.59636]
[1778349514701,33.08,80802.05,0.0,0.86286,8e-05,17.57293]
[1778349519756,33.08,80808.75,0.0,0.86341,8e-05,17.52583]
[1778349522758,33.08,80809.15,0.0,0.86344,8e-05,17.52343]
[1778349528800,33.08,80806.74,0.0,0.86324,8e-05,17.54066]
[1778349534841,33.08,80803.92,0.0,0.863,8e-05,17.56066]
[1778349539896,33.08,80802.12,0.0,0.86285,8e-05,17.57342]
[1778349544912,33.08,80802.59,0.0,0.86289,8e-05,17.5702]
[1778349549967,33.08,80800.45,0.0,0.86271,8e-05,17.58533]
[1778349555989,33.08,80799.83,0.0,0.86266,8e-05,17.58967]
[1778349561027,33.08,80797.3,0.0,0.86245,8e-05,17.60738]
[1778349567072,33.08,80796.0,0.0,0.86234,8e-05,17.61624]
[1778349572104,33.08,80795.4,0.0,0.86232,8e-05,17.61651]
[1778349577139,33.08,80794.48,0.0,0.86225,8e-05,17.62266]
[1778349584191,33.07,80794.47,0.0,0.86225,8e-05,17.62224]
[1778349589226,33.07,80795.07,0.0,0.86231,8e-05,17.61768]
[1778349594261,33.07,80795.07,0.0,0.86231,8e-05,17.61728]
[1778349600323,33.07,80795.28,0.0,0.86233,8e-05,17.61539]
[1778349603330,33.07,80809.92,0.0,0.86355,8e-05,17.51216]
[1778349605341,33.07,80810.0,0.0,0.86355,8e-05,17.51164]
[1778349610395,33.07,80808.06,0.0,0.86339,8e-05,17.52549]
[1778349615411,33.07,80806.93,0.0,0.8633,8e-05,17.53355]
[1778349620470,33.07,80806.44,0.0,0.86326,8e-05,17.53714]
[1778349625491,33.07,80813.12,0.0,0.8638,8e-05,17.49034]
[1778349630540,33.07,80814.89,0.0,0.86395,8e-05,17.47833]
[1778349635562,33.07,80812.82,0.0,0.86379,8e-05,17.48969]
[1778349640610,33.08,80818.85,0.0,0.86429,8e-05,17.44758]
[1778349645631,33.08,80820.43,0.0,0.86441,8e-05,17.43695]
[1778349650680,33.08,80818.7,0.0,0.86426,8e-05,17.44963]
[1778349655702,33.08,80817.76,0.0,0.86418,8e-05,17.45676]
[1778349660750,33.08,80815.41,0.0,0.86398,8e-05,17.47371]
[1778349665771,33.08,80817.63,0.0,0.86416,8e-05,17.45849]
[1778349669800,33.08,80823.38,0.0,0.86463,8e-05,17.41842]
[1778349674834,33.08,80824.92,0.0,0.86475,8e-05,17.40814]
[1778349677855,33.08,80830.43,0.0,0.8652,8e-05,17.36976]
[1778349678864,33.08,80840.25,0.0,0.866,8e-05,17.30096]
[1778349679871,33.08,80843.96,0.0,0.8663,8e-05,17.27517]
[1778349684904,33.08,80842.69,0.0,0.86618,8e-05,17.28549]
[1778349689941,33.09,80845.17,0.0,0.86636,8e-05,17.26957]
[1778349694976,33.09,80853.67,0.0,0.86706,8e-05,17.20798]
[1778349696990,33.09,80858.22,0.0,0.86742,8e-05,17.17666]
[1778349702038,33.09,80858.16,0.0,0.8674,8e-05,17.17794]
[1778349707073,33.09,80859.28,0.0,0.86748,8e-05,17.1709]
[1778349713116,33.1,80859.27,0.0,0.86746,8e-05,17.17308]
[1778349718151,33.1,80860.15,0.0,0.86751,8e-05,17.16919]
[1778349723187,33.1,80858.78,0.0,0.86737,8e-05,17.18093]
[1778349725200,33.1,80852.13,0.0,0.86682,8e-05,17.22835]
[1778349730233,33.11,80850.18,0.0,0.86665,8e-05,17.24381]
[1778349737283,33.11,80851.55,0.0,0.86673,8e-05,17.23684]
[1778349742320,33.11,80852.65,0.0,0.86679,8e-05,17.2312]
[1778349747354,33.12,80854.25,0.0,0.8669,8e-05,17.22214]
[1778349752389,33.12,80854.37,0.0,0.86691,8e-05,17.21982]
[1778349757424,33.13,80854.21,0.0,0.86687,8e-05,17.22315]
[1778349762459,33.13,80854.23,0.0,0.86685,8e-05,17.2251]
[1778349767494,33.13,80854.09,0.0,0.86681,8e-05,17.22815]
[1778349772529,33.14,80853.58,0.0,0.86675,8e-05,17.23376]
[1778349774544,33.14,80845.06,0.0,0.86605,8e-05,17.29428]
[1778349776560,33.14,80842.72,0.0,0.86584,8e-05,17.31171]
[1778349781600,33.14,80842.72,0.0,0.86583,8e-05,17.31328]
[1778349786632,33.14,80843.07,0.0,0.86584,8e-05,17.31237]
[1778349791672,33.15,80844.96,0.0,0.86597,8e-05,17.30066]
[1778349796703,33.15,80845.48,0.0,0.866,8e-05,17.29848]
[1778349801740,33.15,80840.68,0.0,0.86559,8e-05,17.33347]
[1778349806774,33.15,80840.83,0.0,0.86559,8e-05,17.33346]
[1778349808786,33.15,80835.87,0.0,0.86518,8e-05,17.36874]
[1778349814828,33.15,80831.5,0.0,0.86484,8e-05,17.3962]
[1778349819865,33.15,80827.8,0.0,0.86453,8e-05,17.42258]
[1778349824898,33.15,80825.23,0.0,0.86432,8e-05,17.44095]
[1778349829934,33.16,80824.74,0.0,0.86428,8e-05,17.44465]
[1778349834970,33.16,80824.99,0.0,0.86429,8e-05,17.44318]
[1778349840002,33.16,80824.35,0.0,0.86424,8e-05,17.44795]
[1778349846045,33.16,80823.58,0.0,0.86417,8e-05,17.45365]
[1778349852099,33.16,80823.22,0.0,0.86414,8e-05,17.45646]
[1778349857122,33.16,80822.71,0.0,0.86409,8e-05,17.46027]
[1778349862169,33.16,80822.5,0.0,0.86407,8e-05,17.46195]
[1778349867202,33.16,80822.39,0.0,0.86406,8e-05,17.46293]
[1778349868209,33.16,80828.85,0.0,0.86459,8e-05,17.41767]
[1778349869216,33.16,80830.67,0.0,0.86474,8e-05,17.40502]
[1778349874251,33.16,80835.52,0.0,0.86515,8e-05,17.36798]
[1778349879287,33.16,80842.51,0.0,0.86571,8e-05,17.31994]
[1778349884330,33.16,80845.6,0.0,0.86595,8e-05,17.29964]
[1778349890373,33.17,80845.89,0.0,0.86595,8e-05,17.29927]
[1778349893394,33.17,80838.69,0.0,0.86536,8e-05,17.35042]
[1778349896414,33.17,80830.7,0.0,0.8647,8e-05,17.40691]
[1778349897421,33.17,80829.82,0.0,0.86463,8e-05,17.41317]
[1778349902460,33.17,80823.02,0.0,0.86406,8e-05,17.46115]
[1778349907491,33.17,80825.06,0.0,0.86423,8e-05,17.447]
[1778349912531,33.17,80822.55,0.0,0.86402,8e-05,17.46485]
[1778349917562,33.17,80821.72,0.0,0.86395,8e-05,17.47088]
[1778349922598,33.17,80820.47,0.0,0.86385,8e-05,17.47982]
[1778349928638,33.17,80820.46,0.0,0.86384,8e-05,17.48014]
[1778349939717,33.17,80821.56,0.0,0.86395,8e-05,17.46924]
[1778349947772,33.17,80823.71,0.0,0.86412,8e-05,17.4546]
[1778349952808,33.17,80825.02,0.0,0.86423,8e-05,17.44568]
[1778349962878,33.17,80825.72,0.0,0.86428,8e-05,17.44133]
[1778349967912,33.17,80828.49,0.0,0.8645,8e-05,17.42222]
[1778349972950,33.17,80828.48,0.0,0.8645,8e-05,17.42267]
[1778349977982,33.17,80824.89,0.0,0.8642,8e-05,17.44815]
[1778349983024,33.17,80824.68,0.0,0.86418,8e-05,17.44977]
[1778349991073,33.17,80824.23,0.0,0.86416,8e-05,17.44929]
[1778349998121,33.17,80820.79,0.0,0.86388,8e-05,17.47327]
[1778350003164,33.17,80819.1,0.0,0.86375,8e-05,17.48496]
[1778350013237,33.17,80817.36,0.0,0.86361,8e-05,17.49669]
[1778350018263,33.17,80817.46,0.0,0.86362,8e-05,17.49571]
[1778350023307,33.17,80815.89,0.0,0.86349,8e-05,17.50644]
[1778350029339,33.17,80817.05,0.0,0.86359,8e-05,17.49787]
[1778350034377,33.17,80817.95,0.0,0.86367,8e-05,17.49118]
[1778350036389,33.17,80824.92,0.0,0.86425,8e-05,17.44218]
[1778350038404,33.17,80829.75,0.0,0.86464,8e-05,17.40834]
[1778350043439,33.17,80831.02,0.0,0.86475,8e-05,17.39958]
[1778350048473,33.17,80831.89,0.0,0.86481,8e-05,17.39361]
[1778350053508,33.17,80832.97,0.0,0.86492,8e-05,17.38246]
[1778350056529,33.17,80841.45,0.0,0.86562,8e-05,17.32312]
[1778350057540,33.17,80845.32,0.0,0.86593,8e-05,17.29612]
[1778350061579,33.17,80847.31,0.0,0.86609,8e-05,17.28274]
[1778350067606,33.17,80848.09,0.0,0.86614,8e-05,17.27833]
[1778350080701,33.18,80849.36,0.0,0.86621,8e-05,17.27221]
[1778350085735,33.18,80851.6,0.0,0.86638,8e-05,17.25782]
[1778350086742,33.18,80845.81,0.0,0.8659,8e-05,17.2986]
[1778350087750,33.18,80842.57,0.0,0.86564,8e-05,17.32148]
[1778350092784,33.18,80843.7,0.0,0.86572,8e-05,17.31435]
[1778350098826,33.18,80846.32,0.0,0.86593,8e-05,17.29683]
[1778350106897,33.19,80849.02,0.0,0.86613,8e-05,17.27893]
[1778350110913,33.19,80854.97,0.0,0.86661,8e-05,17.23777]
[1778350115945,33.19,80857.37,0.0,0.86682,8e-05,17.21825]
[1778350120980,33.19,80856.9,0.0,0.86677,8e-05,17.22235]
[1778350128043,33.19,80856.07,0.0,0.86669,8e-05,17.22919]
[1778350134073,33.19,80849.53,0.0,0.86615,8e-05,17.27561]
[1778350139106,33.19,80845.42,0.0,0.86582,8e-05,17.30464]
[1778350148184,33.19,80843.53,0.0,0.86566,8e-05,17.31812]
[1778350153205,33.19,80841.55,0.0,0.8655,8e-05,17.33207]
[1778350158253,33.19,80845.71,0.0,0.86583,8e-05,17.30315]
[1778350164282,33.19,80844.93,0.0,0.86577,8e-05,17.30886]
[1778350169318,33.19,80844.77,0.0,0.86575,8e-05,17.31014]
[1778350175360,33.19,80844.62,0.0,0.86576,8e-05,17.30766]
[1778350182409,33.19,80844.66,0.0,0.86576,8e-05,17.30752]
[1778350184423,33.19,80837.72,0.0,0.8652,8e-05,17.35611]
[1778350185431,33.19,80831.76,0.0,0.86471,8e-05,17.39777]
[1778350187444,33.19,80830.05,0.0,0.86457,8e-05,17.40951]
[1778350192479,33.19,80825.93,0.0,0.86424,8e-05,17.43777]
[1778350198538,33.19,80816.01,0.0,0.86343,8e-05,17.50653]
[1778350203558,33.19,80812.86,0.0,0.86318,8e-05,17.52801]
[1778350204565,33.19,80807.27,0.0,0.86272,8e-05,17.56692]
[1778350209602,33.19,80803.31,0.0,0.8624,8e-05,17.59398]
[1778350214637,33.19,80800.98,0.0,0.86222,8e-05,17.60935]
[1778350222693,33.19,80800.64,0.0,0.86221,8e-05,17.61026]
[1778350227729,33.18,80802.4,0.0,0.86237,8e-05,17.59706]
[1778350234778,33.18,80804.93,0.0,0.86261,8e-05,17.57453]
[1778350239813,33.18,80805.76,0.0,0.86269,8e-05,17.56796]
[1778350244848,33.18,80804.75,0.0,0.86261,8e-05,17.57431]
[1778350249883,33.18,80804.51,0.0,0.8626,8e-05,17.57523]
[1778350254918,33.18,80804.36,0.0,0.8626,8e-05,17.57562]
[1778350261968,33.18,80804.11,0.0,0.86259,8e-05,17.57651]
[1778350269034,33.17,80801.92,0.0,0.86241,8e-05,17.59103]
[1778350274055,33.17,80800.37,0.0,0.86229,8e-05,17.60127]
[1778350279105,33.17,80800.1,0.0,0.86228,8e-05,17.6024]
[1778350289175,33.17,80799.68,0.0,0.86226,8e-05,17.60411]
[1778350296208,33.17,80799.54,0.0,0.86228,8e-05,17.60058]
[1778350301243,33.17,80796.69,0.0,0.86205,8e-05,17.61993]
[1778350309315,33.17,80796.16,0.0,0.86202,8e-05,17.62254]
[1778350314331,33.17,80796.16,0.0,0.86203,8e-05,17.62186]
[1778350319385,33.16,80796.81,0.0,0.86209,8e-05,17.61664]
[1778350325414,33.16,80796.9,0.0,0.8621,8e-05,17.61525]
[1778350330446,33.16,80796.26,0.0,0.86206,8e-05,17.61911]
[1778350338518,33.16,80796.31,0.0,0.86207,8e-05,17.61773]
[1778350348590,33.16,80796.77,0.0,0.86213,8e-05,17.61324]
[1778350353607,33.16,80797.16,0.0,0.86219,8e-05,17.60621]
[1778350358661,33.16,80796.38,0.0,0.86213,8e-05,17.61106]
[1778350363677,33.16,80795.91,0.0,0.8621,8e-05,17.61374]
[1778350368731,33.15,80792.8,0.0,0.86185,8e-05,17.63493]
[1778350373747,33.15,80793.38,0.0,0.86191,8e-05,17.63004]
[1778350378801,33.15,80794.05,0.0,0.86197,8e-05,17.62452]
[1778350383817,33.15,80794.41,0.0,0.86201,8e-05,17.62117]
[1778350388871,33.15,80788.39,0.0,0.86152,8e-05,17.66265]
[1778350392881,33.15,80780.45,0.0,0.86086,8e-05,17.71789]
[1778350397916,33.15,80779.5,0.0,0.86078,8e-05,17.72502]
[1778350404964,33.15,80778.29,0.0,0.86067,8e-05,17.7336]
[1778350409999,33.15,80776.87,0.0,0.86055,8e-05,17.74371]
[1778350415034,33.15,80773.57,0.0,0.8603,8e-05,17.76345]
[1778350420069,33.15,80773.51,0.0,0.86029,8e-05,17.76403]
[1778350425104,33.15,80773.58,0.0,0.86029,8e-05,17.76375]
[1778350431148,33.15,80774.18,0.0,0.86036,8e-05,17.75858]
[1778350436183,33.15,80777.13,0.0,0.86061,8e-05,17.73739]
[1778350438197,33.15,80784.25,0.0,0.8612,8e-05,17.68746]
[1778350443232,33.15,80785.29,0.0,0.86128,8e-05,17.68069]
[1778350449292,33.15,80787.46,0.0,0.86146,8e-05,17.66598]
[1778350454310,33.15,80788.4,0.0,0.86153,8e-05,17.65965]
[1778350459363,33.15,80787.74,0.0,0.86148,8e-05,17.66431]
[1778350464380,33.15,80790.27,0.0,0.86167,8e-05,17.64772]
[1778350469433,33.15,80790.63,0.0,0.86169,8e-05,17.64631]
[1778350474456,33.16,80793.05,0.0,0.8619,8e-05,17.62667]
[1778350476469,33.16,80800.04,0.0,0.86248,8e-05,17.57801]
[1778350477476,33.16,80802.41,0.0,0.86267,8e-05,17.56166]
[1778350482512,33.16,80802.68,0.0,0.86268,8e-05,17.56134]
[1778350487547,33.16,80805.65,0.0,0.86292,8e-05,17.5411]
[1778350492584,33.16,80806.76,0.0,0.863,8e-05,17.53391]
[1778350497620,33.16,80810.41,0.0,0.8633,8e-05,17.50854]
[1778350498624,33.16,80822.35,0.0,0.86428,8e-05,17.42475]
[1778350499647,33.16,80824.03,0.0,0.86442,8e-05,17.41304]
[1778350504666,33.16,80827.21,0.0,0.86468,8e-05,17.39127]
[1778350507688,33.16,80834.27,0.0,0.86525,8e-05,17.34223]
[1778350509721,33.16,80836.76,0.0,0.86545,8e-05,17.32522]
[1778350513730,33.17,80831.57,0.0,0.86501,8e-05,17.36245]
[1778350514737,33.17,80826.33,0.0,0.86458,8e-05,17.39933]
[1778350516751,33.17,80822.7,0.0,0.86428,8e-05,17.42499]
[1778350523800,33.17,80818.91,0.0,0.86396,8e-05,17.45221]
[1778350529859,33.17,80814.32,0.0,0.86358,8e-05,17.48487]
[1778350536888,33.17,80814.32,0.0,0.8636,8e-05,17.48168]
[1778350541926,33.17,80809.6,0.0,0.8632,8e-05,17.51517]
[1778350547968,33.17,80808.87,0.0,0.86314,8e-05,17.5208]
[1778350554010,33.17,80808.27,0.0,0.86308,8e-05,17.52557]
[1778350559045,33.17,80808.83,0.0,0.86312,8e-05,17.52215]
[1778350564084,33.17,80808.76,0.0,0.86311,8e-05,17.52324]
[1778350569118,33.17,80808.23,0.0,0.86306,8e-05,17.52756]
[1778350574153,33.17,80811.43,0.0,0.86332,8e-05,17.50574]
[1778350580217,33.18,80810.98,0.0,0.86327,8e-05,17.50983]
[1778350585230,33.18,80809.22,0.0,0.86311,8e-05,17.52294]
[1778350590287,33.18,80808.11,0.0,0.86301,8e-05,17.53143]
[1778350599328,33.18,80808.11,0.0,0.86302,8e-05,17.52898]
[1778350605372,33.18,80811.47,0.0,0.86329,8e-05,17.50625]
[1778350610427,33.18,80807.5,0.0,0.86296,8e-05,17.53466]
[1778350617455,33.18,80806.23,0.0,0.86284,8e-05,17.54408]
[1778350623497,33.18,80804.69,0.0,0.86271,8e-05,17.55521]
[1778350630567,33.18,80801.67,0.0,0.86246,8e-05,17.57671]
[1778350635581,33.19,80801.5,0.0,0.86244,8e-05,17.57813]
[1778350642631,33.19,80801.88,0.0,0.86247,8e-05,17.57579]
[1778350647669,33.19,80801.85,0.0,0.86246,8e-05,17.57629]
[1778350652701,33.19,80802.7,0.0,0.86255,8e-05,17.56696]
[1778350657736,33.19,80809.49,0.0,0.86311,8e-05,17.51973]
[1778350661764,33.19,80814.69,0.0,0.86353,8e-05,17.48386]
[1778350663778,33.19,80820.11,0.0,0.86398,8e-05,17.4462]
[1778350664806,33.19,80825.16,0.0,0.86439,8e-05,17.41102]
[1778350670827,33.19,80828.46,0.0,0.86465,8e-05,17.38927]
[1778350674876,33.19,80834.63,0.0,0.86514,8e-05,17.34693]
[1778350679892,33.19,80837.07,0.0,0.86533,8e-05,17.33089]
[1778350682911,33.2,80842.09,0.0,0.86573,8e-05,17.29634]
[1778350687946,33.2,80845.26,0.0,0.86598,8e-05,17.2753]
[1778350692983,33.2,80847.99,0.0,0.86618,8e-05,17.25743]
[1778350698018,33.2,80849.09,0.0,0.86626,8e-05,17.251]
[1778350703052,33.2,80850.74,0.0,0.86638,8e-05,17.24075]
[1778350715156,33.21,80860.1,0.0,0.86712,8e-05,17.17489]
[1778350723194,33.21,80859.52,0.0,0.86705,8e-05,17.18107]
[1778350728229,33.21,80854.56,0.0,0.86664,8e-05,17.21684]
[1778350733264,33.22,80853.0,0.0,0.8665,8e-05,17.22865]
[1778350738304,33.22,80848.59,0.0,0.86613,8e-05,17.26036]
[1778350743335,33.22,80844.52,0.0,0.86579,8e-05,17.28958]
[1778350748369,33.22,80844.02,0.0,0.86575,8e-05,17.29382]
[1778350755472,33.22,80841.97,0.0,0.86557,8e-05,17.30924]
[1778350761460,33.22,80840.07,0.0,0.8654,8e-05,17.32347]
[1778350767502,33.22,80839.85,0.0,0.86537,8e-05,17.32595]
[1778350772536,33.22,80834.26,0.0,0.86493,8e-05,17.36208]
[1778350775613,33.23,80827.36,0.0,0.86436,8e-05,17.41057]
[1778350781602,33.23,80822.25,0.0,0.86394,8e-05,17.44647]
[1778350788651,33.23,80818.17,0.0,0.86361,8e-05,17.47498]
[1778350792679,33.23,80813.14,0.0,0.86319,8e-05,17.5101]
[1778350797714,33.22,80812.2,0.0,0.86312,8e-05,17.51646]
[1778350801743,33.22,80806.74,0.0,0.86267,8e-05,17.55451]
[1778350806777,33.22,80805.67,0.0,0.86258,8e-05,17.56162]
[1778350812819,33.22,80806.03,0.0,0.86262,8e-05,17.55864]
[1778350817854,33.22,80809.65,0.0,0.86292,8e-05,17.53292]
[1778350822889,33.22,80807.76,0.0,0.86277,8e-05,17.5458]
[1778350827923,33.22,80805.85,0.0,0.86262,8e-05,17.55879]
[1778350834974,33.22,80804.87,0.0,0.86256,8e-05,17.56143]
[1778350842023,33.22,80803.42,0.0,0.86245,8e-05,17.57107]
[1778350849073,33.22,80806.85,0.0,0.86274,8e-05,17.54654]
[1778350852093,33.22,80800.78,0.0,0.86224,8e-05,17.58886]
[1778350853100,33.22,80795.6,0.0,0.86181,8e-05,17.62506]
[1778350859143,33.22,80796.12,0.0,0.86186,8e-05,17.62047]
[1778350864177,33.22,80796.21,0.0,0.86188,8e-05,17.61907]
[1778350869212,33.21,80796.88,0.0,0.86195,8e-05,17.61366]
[1778350874247,33.21,80796.88,0.0,0.86195,8e-05,17.61297]
[1778350879284,33.21,80801.1,0.0,0.86231,8e-05,17.58274]
[1778350884317,33.21,80800.88,0.0,0.8623,8e-05,17.58383]
[1778350890359,33.21,80800.12,0.0,0.86224,8e-05,17.58862]
[1778350895394,33.21,80799.45,0.0,0.86221,8e-05,17.58917]
[1778350900429,33.21,80798.36,0.0,0.86213,8e-05,17.59635]
[1778350906526,33.21,80797.48,0.0,0.86206,8e-05,17.60191]
[1778350916596,33.21,80797.79,0.0,0.8621,8e-05,17.59873]
[1778350923593,33.21,80797.87,0.0,0.86211,8e-05,17.59749]
[1778350929636,33.2,80797.21,0.0,0.86207,8e-05,17.60151]
[1778350934668,33.2,80797.46,0.0,0.86209,8e-05,17.59926]
[1778350939704,33.2,80797.49,0.0,0.8621,8e-05,17.59844]
[1778350946807,33.2,80797.47,0.0,0.86211,8e-05,17.59746]
[1778350952794,33.2,80797.53,0.0,0.86215,8e-05,17.59253]
[1778350957829,33.2,80797.85,0.0,0.86218,8e-05,17.58962]
[1778350962864,33.2,80798.52,0.0,0.86225,8e-05,17.5843]
[1778350969913,33.2,80798.56,0.0,0.86226,8e-05,17.58318]
[1778350975957,33.19,80798.63,0.0,0.86227,8e-05,17.58198]
[1778350987087,33.19,80798.95,0.0,0.86231,8e-05,17.57852]
[1778350993074,33.19,80798.46,0.0,0.86228,8e-05,17.58133]
[1778350998111,33.19,80797.52,0.0,0.86221,8e-05,17.58737]
[1778351004151,33.19,80795.73,0.0,0.86207,8e-05,17.59916]
[1778351009186,33.19,80797.49,0.0,0.86222,8e-05,17.58616]
[1778351010193,33.19,80803.72,0.0,0.86274,8e-05,17.54235]
[1778351011200,33.19,80806.88,0.0,0.86303,8e-05,17.51645]
[1778351016235,33.19,80808.24,0.0,0.86314,8e-05,17.50684]
[1778351021271,33.19,80807.94,0.0,0.86311,8e-05,17.50898]
[1778351026306,33.19,80807.22,0.0,0.86305,8e-05,17.5141]
[1778351031342,33.19,80808.13,0.0,0.86313,8e-05,17.5078]
[1778351034363,33.19,80813.29,0.0,0.86355,8e-05,17.47171]
[1778351040404,33.19,80812.33,0.0,0.86347,8e-05,17.47877]
[1778351047514,33.19,80816.07,0.0,0.86377,8e-05,17.45295]
[1778351051482,33.19,80824.21,0.0,0.86444,8e-05,17.39615]
[1778351053496,33.19,80826.65,0.0,0.86464,8e-05,17.37928]
[1778351057583,33.19,80832.66,0.0,0.86513,8e-05,17.33769]
[1778351063566,33.19,80834.88,0.0,0.8653,8e-05,17.32308]
[1778351068602,33.19,80832.62,0.0,0.8651,8e-05,17.33955]
[1778351073637,33.19,80831.2,0.0,0.86501,8e-05,17.3461]
[1778351075651,33.19,80822.59,0.0,0.8643,8e-05,17.40642]
[1778351080686,33.19,80821.04,0.0,0.86418,8e-05,17.41702]
[1778351082706,33.19,80828.1,0.0,0.86476,8e-05,17.3675]
[1778351084714,33.19,80827.73,0.0,0.86473,8e-05,17.37015]
[1778351089750,33.19,80826.31,0.0,0.86461,8e-05,17.38026]
[1778351092771,33.19,80834.34,0.0,0.86526,8e-05,17.3242]
[1778351094785,33.19,80840.97,0.0,0.8658,8e-05,17.278]
[1778351100826,33.2,80843.57,0.0,0.866,8e-05,17.26071]
[1778351104855,33.2,80852.31,0.0,0.86671,8e-05,17.20024]
[1778351105867,33.2,80859.15,0.0,0.86726,8e-05,17.15263]
[1778351106930,33.2,80865.37,0.0,0.86776,8e-05,17.10912]
[1778351108891,33.2,80866.39,0.0,0.86784,8e-05,17.10198]
[1778351109890,33.2,80866.05,0.0,0.86782,8e-05,17.10444]
[1778351114926,33.2,80863.93,0.0,0.86766,8e-05,17.11833]
[1778351118957,33.19,80871.23,0.0,0.86825,8e-05,17.0667]
[1778351120971,33.19,80873.13,0.0,0.86841,8e-05,17.05323]
[1778351124998,33.19,80875.2,0.0,0.86857,8e-05,17.03869]
[1778351130035,33.19,80875.71,0.0,0.86861,8e-05,17.03517]
[1778351135068,33.19,80878.79,0.0,0.86888,8e-05,17.01011]
[1778351140103,33.19,80881.57,0.0,0.8691,8e-05,16.99086]
[1778351145138,33.2,80884.33,0.0,0.86932,8e-05,16.9718]
[1778351150173,33.2,80884.38,0.0,0.86932,8e-05,16.97173]
[1778351152188,33.2,80890.79,0.0,0.86983,8e-05,16.92721]
[1778351153194,33.2,80900.46,0.0,0.8706,8e-05,16.85998]
[1778351154201,33.2,80900.8,0.0,0.87063,8e-05,16.85784]
[1778351156215,33.2,80906.76,0.0,0.87109,8e-05,16.81684]
[1778351161250,33.2,80906.96,0.0,0.87109,8e-05,16.81684]
[1778351163269,33.2,80937.63,0.0,0.8735,8e-05,16.6042]
[1778351164281,33.2,80954.41,0.0,0.87481,8e-05,16.48775]
[1778351165284,33.2,80959.66,0.0,0.87521,8e-05,16.45148]
[1778351167299,33.2,80970.0,0.0,0.87601,8e-05,16.38021]
[1778351168306,33.2,80971.74,0.0,0.87614,8e-05,16.36844]
[1778351174347,33.2,80972.24,0.0,0.87616,8e-05,16.36675]
[1778351179384,33.21,80981.73,0.0,0.87687,8e-05,16.3027]
[1778351180390,33.21,80986.63,0.0,0.87724,8e-05,16.26926]
[1778351183412,33.21,80980.88,0.0,0.87679,8e-05,16.31032]
[1778351185426,33.21,80973.45,0.0,0.87621,8e-05,16.36247]
[1778351187530,33.21,81024.63,0.0,0.88009,8e-05,16.01014]
[1778351188468,33.21,81024.04,0.0,0.88004,8e-05,16.01492]
[1778351189475,33.21,80999.13,0.0,0.87815,8e-05,16.18735]
[1778351190482,33.22,80985.25,0.0,0.87708,8e-05,16.28403]
[1778351191490,33.22,80980.56,0.0,0.87674,8e-05,16.31351]
[1778351192497,33.22,80989.36,0.0,0.8774,8e-05,16.25343]
[1778351193503,33.22,80998.31,0.0,0.87808,8e-05,16.19216]
[1778351194510,33.22,80997.28,0.0,0.87799,8e-05,16.19984]
[1778351195519,33.22,80990.22,0.0,0.87745,8e-05,16.24913]
[1778351196524,33.22,80983.17,0.0,0.8769,8e-05,16.29861]
[1778351197600,33.22,80980.13,0.0,0.87666,8e-05,16.32004]
[1778351201559,33.22,80976.28,0.0,0.87635,8e-05,16.34824]
[1778351204581,33.23,80971.08,0.0,0.87594,8e-05,16.38529]
[1778351207671,33.23,80978.76,0.0,0.87652,8e-05,16.3332]
[1778351209619,33.23,80980.72,0.0,0.87666,8e-05,16.32042]
[1778351213646,33.23,80996.34,0.0,0.87784,8e-05,16.21422]
[1778351214653,33.23,81012.42,0.0,0.87905,8e-05,16.10392]
[1778351215660,33.23,81014.8,0.0,0.87923,8e-05,16.0882]
[1778351216668,33.23,81022.02,0.0,0.87976,8e-05,16.03922]
[1778351217739,33.24,81025.58,0.0,0.88001,8e-05,16.01628]
[1778351221703,33.24,81020.06,0.0,0.87957,8e-05,16.05659]
[1778351226742,33.25,81024.01,0.0,0.87982,8e-05,16.03401]
[1778351227810,33.25,81018.64,0.0,0.87941,8e-05,16.07169]
[1778351233797,33.26,81013.79,0.0,0.879,8e-05,16.10937]
[1778351234803,33.26,81000.39,0.0,0.87798,8e-05,16.20218]
[1778351236820,33.26,80994.59,0.0,0.87752,8e-05,16.24314]
[1778351237880,33.26,81005.22,0.0,0.87833,8e-05,16.17043]
[1778351239839,33.26,81009.97,0.0,0.87867,8e-05,16.13893]
[1778351243866,33.26,81015.05,0.0,0.87903,8e-05,16.10663]
[1778351248901,33.27,81016.99,0.0,0.87914,8e-05,16.09668]
[1778351253937,33.28,81019.8,0.0,0.87934,8e-05,16.07711]
[1778351258971,33.28,81018.72,0.0,0.87922,8e-05,16.08781]
[1778351264018,33.29,81016.44,0.0,0.87902,8e-05,16.1066]
[1778351265014,33.29,81010.99,0.0,0.8786,8e-05,16.14468]
[1778351267029,33.29,81003.1,0.0,0.87799,8e-05,16.20002]
[1778351272063,33.29,80999.91,0.0,0.87772,8e-05,16.22433]
[1778351277098,33.29,80995.91,0.0,0.87739,8e-05,16.25413]
[1778351282135,33.3,80988.08,0.0,0.87677,8e-05,16.31031]
[1778351283140,33.3,80988.08,0.0,0.87677,8e-05,16.31069]
[1778351288232,33.3,80986.59,0.0,0.87663,8e-05,16.32281]
[1778351294217,33.31,80985.47,0.0,0.87652,8e-05,16.33272]
[1778351299283,33.31,80988.39,0.0,0.87673,8e-05,16.31431]
[1778351305325,33.31,80988.54,0.0,0.87671,8e-05,16.31551]
[1778351310360,33.31,80985.7,0.0,0.87648,8e-05,16.33696]
[1778351316402,33.32,80984.88,0.0,0.87641,8e-05,16.34122]
[1778351321437,33.32,80989.28,0.0,0.87673,8e-05,16.31292]
[1778351326472,33.32,80988.95,0.0,0.87668,8e-05,16.31732]
[1778351328512,33.33,80994.84,0.0,0.87712,8e-05,16.27762]
[1778351330500,33.33,80999.95,0.0,0.8775,8e-05,16.24339]
[1778351333523,33.33,81003.27,0.0,0.87773,8e-05,16.22222]
[1778351336543,33.33,81011.63,0.0,0.87835,8e-05,16.16651]
[1778351337549,33.33,81015.32,0.0,0.87862,8e-05,16.14182]
[1778351340571,33.34,81020.74,0.0,0.87901,8e-05,16.10673]
[1778351345609,33.34,81021.84,0.0,0.87905,8e-05,16.10283]
[1778351347624,33.34,81027.12,0.0,0.87943,8e-05,16.06811]
[1778351349638,33.35,81026.98,0.0,0.8794,8e-05,16.07069]
[1778351354676,33.35,81028.71,0.0,0.87949,8e-05,16.06283]
[1778351359724,33.36,81027.9,0.0,0.87939,8e-05,16.07236]
[1778351361749,33.36,81020.58,0.0,0.87882,8e-05,16.1241]
[1778351363755,33.36,81027.97,0.0,0.87936,8e-05,16.07485]
[1778351364760,33.37,81032.25,0.0,0.87968,8e-05,16.04629]
[1778351366775,33.37,81034.97,0.0,0.87986,7e-05,16.02929]
[1778351371810,33.37,81034.35,0.0,0.87979,7e-05,16.03404]
[1778351377852,33.38,81036.06,0.0,0.87987,7e-05,16.02739]
[1778351382887,33.39,81036.98,0.0,0.87988,7e-05,16.02617]
[1778351387922,33.4,81039.65,0.0,0.88004,7e-05,16.01215]
[1778351391950,33.4,81036.32,0.0,0.87975,7e-05,16.03818]
[1778351396985,33.41,81038.07,0.0,0.87984,7e-05,16.03001]
[1778351402021,33.41,81037.92,0.0,0.87979,7e-05,16.03466]
[1778351407059,33.42,81042.19,0.0,0.88008,7e-05,16.00901]
[1778351412094,33.42,81045.61,0.0,0.88029,7e-05,15.9892]
[1778351415115,33.43,81051.83,0.0,0.88073,7e-05,15.94912]
[1778351419159,33.43,81072.09,0.0,0.8822,7e-05,15.81395]
[1778351420152,33.43,81072.09,0.0,0.8822,7e-05,15.81449]
[1778351425187,33.44,81068.89,0.0,0.88193,7e-05,15.83885]
[1778351428207,33.44,81063.86,0.0,0.88154,7e-05,15.87468]
[1778351429230,33.44,81055.05,0.0,0.88088,7e-05,15.93538]
[1778351430223,33.44,81055.03,0.0,0.88088,7e-05,15.93608]
[1778351435255,33.45,81049.78,0.0,0.88048,7e-05,15.97094]
[1778351437269,33.45,81056.16,0.0,0.88094,7e-05,15.92842]
[1778351439304,33.45,81049.21,0.0,0.88042,7e-05,15.97693]
[1778351441297,33.45,81049.29,0.0,0.88041,7e-05,15.97739]
[1778351444318,33.45,81040.55,0.0,0.87974,7e-05,16.03845]
[1778351445326,33.45,81040.7,0.0,0.87975,7e-05,16.03781]
[1778351450361,33.46,81044.48,0.0,0.88001,7e-05,16.01408]
[1778351453381,33.46,81038.49,0.0,0.87955,7e-05,16.05616]
[1778351458416,33.46,81038.13,0.0,0.87951,7e-05,16.06033]
[1778351463452,33.46,81041.98,0.0,0.87978,7e-05,16.03576]
[1778351468486,33.47,81040.54,0.0,0.87965,7e-05,16.0475]
[1778351473521,33.47,81037.52,0.0,0.8794,7e-05,16.06994]
[1778351479585,33.47,81037.61,0.0,0.87939,7e-05,16.07115]
[1778351486683,33.48,81036.76,0.0,0.8793,7e-05,16.07905]
[1778351494739,33.48,81036.97,0.0,0.87932,7e-05,16.07637]
[1778351495749,33.48,81019.22,0.0,0.87798,8e-05,16.19806]
[1778351496755,33.48,81017.31,0.0,0.87783,8e-05,16.21131]
[1778351497762,33.48,81009.57,0.0,0.87724,8e-05,16.26447]
[1778351498769,33.48,81007.46,0.0,0.87708,8e-05,16.27901]
[1778351503804,33.48,81003.06,0.0,0.87674,8e-05,16.3095]
[1778351508838,33.48,81002.61,0.0,0.8767,8e-05,16.31297]
[1778351513874,33.48,81001.89,0.0,0.87664,8e-05,16.31831]
[1778351517903,33.48,81009.14,0.0,0.87719,8e-05,16.26897]
[1778351518909,33.48,81009.55,0.0,0.87722,8e-05,16.26631]
[1778351523945,33.48,81010.1,0.0,0.87726,8e-05,16.26331]
[1778351527973,33.49,81015.49,0.0,0.87765,8e-05,16.22735]
[1778351529994,33.49,81019.53,0.0,0.87795,8e-05,16.20075]
[1778351534014,33.49,81023.31,0.0,0.87821,8e-05,16.17715]
[1778351539049,33.5,81023.17,0.0,0.87816,8e-05,16.18163]
[1778351540067,33.5,81016.23,0.0,0.87763,8e-05,16.22961]
[1778351543080,33.5,81026.97,0.0,0.87842,8e-05,16.15775]
[1778351544086,33.5,81033.59,0.0,0.87892,8e-05,16.11303]
[1778351549124,33.5,81038.72,0.0,0.87927,7e-05,16.08052]
[1778351554155,33.51,81038.79,0.0,0.87928,7e-05,16.07841]
[1778351559194,33.51,81037.99,0.0,0.87921,7e-05,16.08504]
[1778351564229,33.51,81037.33,0.0,0.87914,7e-05,16.09103]
[1778351570279,33.51,81036.63,0.0,0.87908,7e-05,16.09701]
[1778351575306,33.52,81036.08,0.0,0.87903,7e-05,16.10177]
[1778351580349,33.52,81034.07,0.0,0.87886,8e-05,16.11643]
[1778351585376,33.52,81034.38,0.0,0.87888,8e-05,16.11524]
[1778351590422,33.52,81034.36,0.0,0.87887,8e-05,16.11632]
[1778351596456,33.52,81033.27,0.0,0.87877,8e-05,16.12489]
[1778351601492,33.52,81032.3,0.0,0.87869,8e-05,16.13241]
[1778351602498,33.52,81027.02,0.0,0.87829,8e-05,16.1688]
[1778351604512,33.52,81025.82,0.0,0.87819,8e-05,16.17754]
[1778351609546,33.53,81023.22,0.0,0.87798,8e-05,16.1966]
[1778351614582,33.53,81025.4,0.0,0.87816,8e-05,16.17909]
[1778351616597,33.53,81030.79,0.0,0.87856,8e-05,16.14272]
[1778351618610,33.53,81037.64,0.0,0.87907,7e-05,16.09654]
[1778351623649,33.53,81039.12,0.0,0.87916,7e-05,16.08814]
[1778351628680,33.54,81038.1,0.0,0.87907,7e-05,16.09682]
[1778351633715,33.54,81038.3,0.0,0.87906,7e-05,16.09715]
[1778351638750,33.54,81037.62,0.0,0.87899,7e-05,16.10349]
[1778351647813,33.55,81036.41,0.0,0.87887,8e-05,16.11462]
[1778351652860,33.55,81031.74,0.0,0.87851,8e-05,16.14793]
[1778351657894,33.55,81030.59,0.0,0.87841,8e-05,16.15701]
[1778351662931,33.55,81028.34,0.0,0.87822,8e-05,16.1735]
[1778351667966,33.55,81029.57,0.0,0.87831,8e-05,16.16613]
[1778351673001,33.55,81030.39,0.0,0.87838,8e-05,16.15786]
[1778351679043,33.56,81032.21,0.0,0.8785,8e-05,16.14665]
[1778351684078,33.56,81035.53,0.0,0.87874,8e-05,16.12506]
[1778351689113,33.56,81035.26,0.0,0.87871,8e-05,16.12809]
[1778351694148,33.56,81035.1,0.0,0.87869,8e-05,16.13024]
[1778351699183,33.56,81036.21,0.0,0.87876,8e-05,16.12374]
[1778351704218,33.56,81036.92,0.0,0.8788,8e-05,16.11999]
[1778351705226,33.57,81027.62,0.0,0.8781,8e-05,16.18364]
[1778351706232,33.57,81016.82,0.0,0.87728,8e-05,16.25751]
[1778351707239,33.57,81016.46,0.0,0.87725,8e-05,16.26]
[1778351711276,33.57,81010.99,0.0,0.87684,8e-05,16.29738]
[1778351717309,33.57,81011.01,0.0,0.87684,8e-05,16.29718]
[1778351722346,33.57,81012.01,0.0,0.87691,8e-05,16.29063]
[1778351727380,33.57,81007.71,0.0,0.87657,8e-05,16.32141]
[1778351732414,33.57,81003.97,0.0,0.8763,8e-05,16.34467]
[1778351735436,33.57,80996.22,0.0,0.8757,8e-05,16.39845]
[1778351736451,33.57,80989.2,0.0,0.87516,8e-05,16.44671]
[1778351739468,33.57,80986.85,0.0,0.87497,8e-05,16.46323]
[1778351744499,33.57,80985.67,0.0,0.87488,8e-05,16.47184]
[1778351749534,33.57,80982.69,0.0,0.87464,8e-05,16.49264]
[1778351754570,33.57,80983.78,0.0,0.87473,8e-05,16.48534]
[1778351756584,33.57,80975.83,0.0,0.87411,8e-05,16.53985]
[1778351761631,33.57,80970.51,0.0,0.87371,8e-05,16.57604]
[1778351764643,33.57,80965.74,0.0,0.87334,8e-05,16.60872]
[1778351771699,33.58,80965.89,0.0,0.87334,8e-05,16.60882]
[1778351776731,33.58,80962.92,0.0,0.8731,8e-05,16.63004]
[1778351778749,33.58,80971.21,0.0,0.87374,8e-05,16.57346]
[1778351780763,33.58,80973.5,0.0,0.87392,8e-05,16.55755]
[1778351785799,33.58,80971.29,0.0,0.87375,8e-05,16.57242]
[1778351790833,33.58,80968.09,0.0,0.8735,8e-05,16.59432]
[1778351794861,33.58,80973.57,0.0,0.87395,8e-05,16.55282]
[1778351798889,33.58,80982.83,0.0,0.87466,8e-05,16.48937]
[1778351801920,33.58,80982.72,0.0,0.87465,8e-05,16.49037]
[1778351806946,33.58,80978.19,0.0,0.8743,8e-05,16.52178]
[1778351807952,33.58,80972.96,0.0,0.8739,8e-05,16.55766]
[1778351809966,33.58,80974.78,0.0,0.87404,8e-05,16.54512]
[1778351816010,33.58,80976.61,0.0,0.87418,8e-05,16.53251]
[1778351821044,33.58,80976.68,0.0,0.87418,8e-05,16.53198]
[1778351826079,33.58,80971.25,0.0,0.87377,8e-05,16.56908]
[1778351831117,33.58,80974.69,0.0,0.87404,8e-05,16.54521]
[1778351836150,33.58,80974.27,0.0,0.87401,8e-05,16.54783]
[1778351839182,33.58,80980.53,0.0,0.87449,8e-05,16.50468]
[1778351841186,33.57,80979.65,0.0,0.87442,8e-05,16.51064]
[1778351846220,33.57,80974.07,0.0,0.874,8e-05,16.54864]
[1778351851256,33.57,80973.62,0.0,0.87399,8e-05,16.5476]
[1778351856303,33.57,80973.43,0.0,0.87398,8e-05,16.54842]
[1778351861328,33.57,80973.01,0.0,0.87395,8e-05,16.55078]
[1778351867372,33.57,80973.07,0.0,0.87397,8e-05,16.54959]
[1778351869387,33.57,80965.62,0.0,0.87339,8e-05,16.60059]
[1778351870398,33.57,80960.05,0.0,0.87296,8e-05,16.63842]
[1778351874421,33.57,80969.12,0.0,0.87368,8e-05,16.57537]
[1778351880463,33.57,80968.29,0.0,0.87362,8e-05,16.58028]
[1778351885498,33.57,80965.38,0.0,0.8734,8e-05,16.59962]
[1778351890537,33.57,80964.1,0.0,0.87331,8e-05,16.60779]
[1778351895568,33.56,80969.0,0.0,0.87369,8e-05,16.57363]
[1778351900605,33.56,80969.27,0.0,0.87372,8e-05,16.57158]
[1778351905639,33.56,80968.05,0.0,0.87363,8e-05,16.57974]
[1778351912705,33.56,80966.44,0.0,0.87353,8e-05,16.58676]
[1778351918730,33.56,80965.18,0.0,0.87343,8e-05,16.59512]
[1778351923767,33.56,80964.1,0.0,0.87335,8e-05,16.6023]
[1778351930815,33.56,80962.32,0.0,0.87322,8e-05,16.6141]
[1778351934843,33.56,80956.19,0.0,0.87275,8e-05,16.65592]
[1778351939878,33.56,80954.94,0.0,0.87266,8e-05,16.66382]
[1778351944913,33.56,80955.49,0.0,0.87271,8e-05,16.65939]
[1778351949948,33.56,80955.78,0.0,0.87274,8e-05,16.65673]
[1778351952986,33.56,80963.2,0.0,0.87332,8e-05,16.6054]
[1778351956998,33.56,80964.6,0.0,0.87343,8e-05,16.59553]
[1778351962034,33.56,80963.22,0.0,0.87332,8e-05,16.60477]
[1778351968076,33.56,80963.4,0.0,0.87334,8e-05,16.6032]
[1778351973128,33.56,80963.04,0.0,0.87334,8e-05,16.60172]
[1778351977139,33.56,80957.01,0.0,0.87287,8e-05,16.64291]
[1778351981166,33.55,80955.39,0.0,0.87275,8e-05,16.65352]
[1778351983198,33.55,80949.6,0.0,0.8723,8e-05,16.69306]
[1778351985195,33.55,80949.5,0.0,0.8723,8e-05,16.69339]
[1778351991238,33.55,80952.18,0.0,0.87252,8e-05,16.67385]
[1778351996277,33.55,80952.01,0.0,0.87252,8e-05,16.67411]
[1778351998289,33.55,80946.28,0.0,0.87208,8e-05,16.7131]
[1778352000304,33.55,80938.58,0.0,0.87148,8e-05,16.7656]
[1778352005339,33.55,80942.79,0.0,0.87182,8e-05,16.73557]
[1778352010373,33.55,80945.13,0.0,0.87202,8e-05,16.71819]
[1778352017422,33.54,80945.41,0.0,0.87206,8e-05,16.71439]
[1778352023484,33.54,80942.25,0.0,0.87182,8e-05,16.73519]
[1778352028499,33.54,80941.26,0.0,0.87175,8e-05,16.74171]
[1778352033554,33.54,80940.4,0.0,0.87171,8e-05,16.74358]
[1778352040582,33.54,80940.39,0.0,0.87171,8e-05,16.74334]
[1778352045619,33.54,80943.0,0.0,0.87192,8e-05,16.72518]
[1778352050653,33.54,80943.6,0.0,0.87196,8e-05,16.72108]
[1778352058710,33.54,80942.47,0.0,0.87188,8e-05,16.72887]
[1778352063765,33.54,80941.14,0.0,0.87177,8e-05,16.73801]
[1778352068780,33.54,80941.02,0.0,0.87176,8e-05,16.73882]
[1778352073835,33.54,80938.41,0.0,0.87156,8e-05,16.75669]
[1778352080864,33.54,80938.79,0.0,0.87159,8e-05,16.75385]
[1778352085899,33.54,80938.76,0.0,0.87159,8e-05,16.75389]
[1778352090934,33.54,80939.63,0.0,0.87166,8e-05,16.74774]
[1778352098990,33.54,80942.32,0.0,0.8719,8e-05,16.72541]
[1778352104045,33.54,80946.38,0.0,0.87221,8e-05,16.69743]
[1778352109060,33.54,80947.51,0.0,0.8723,8e-05,16.68963]
[1778352114115,33.54,80948.63,0.0,0.87239,8e-05,16.68189]
[1778352119131,33.54,80948.72,0.0,0.8724,8e-05,16.68122]
[1778352124185,33.54,80940.31,0.0,0.87174,8e-05,16.73902]
[1778352126180,33.54,80938.88,0.0,0.87163,8e-05,16.74869]
[1778352131215,33.54,80934.8,0.0,0.87132,8e-05,16.77617]
[1778352136250,33.54,80930.21,0.0,0.87097,8e-05,16.80707]
[1778352138264,33.54,80908.15,0.0,0.86922,8e-05,16.95917]
[1778352139271,33.53,80902.82,0.0,0.8688,8e-05,16.9959]
[1778352142295,33.53,80897.94,0.0,0.86842,8e-05,17.02925]
[1778352144308,33.53,80891.07,0.0,0.86787,8e-05,17.07638]
[1778352145320,33.53,80891.9,0.0,0.86794,8e-05,17.07041]
[1778352150353,33.53,80894.11,0.0,0.86813,8e-05,17.05412]
[1778352155385,33.53,80895.33,0.0,0.86826,8e-05,17.04103]
[1778352160423,33.53,80898.05,0.0,0.86849,8e-05,17.02132]
[1778352164467,33.53,80904.61,0.0,0.86902,8e-05,16.97535]
[1778352167471,33.53,80908.2,0.0,0.86931,8e-05,16.95019]
[1778352172505,33.53,80913.45,0.0,0.86973,8e-05,16.91358]
[1778352177540,33.53,80916.82,0.0,0.86999,8e-05,16.89015]
[1778352182575,33.53,80917.69,0.0,0.87007,8e-05,16.88397]
[1778352187610,33.53,80918.13,0.0,0.8701,8e-05,16.88076]
[1778352193652,33.53,80922.6,0.0,0.87046,8e-05,16.84979]
[1778352198692,33.53,80924.74,0.0,0.87063,8e-05,16.8349]
[1778352204749,33.52,80927.94,0.0,0.87088,8e-05,16.81276]
[1778352209765,33.52,80929.23,0.0,0.87098,8e-05,16.80382]
[1778352214819,33.52,80928.02,0.0,0.87091,8e-05,16.80837]
[1778352222855,33.52,80928.78,0.0,0.87097,8e-05,16.80297]
[1778352227894,33.52,80930.14,0.0,0.87108,8e-05,16.7935]
[1778352232925,33.52,80929.29,0.0,0.87101,8e-05,16.79923]
[1778352237960,33.52,80927.57,0.0,0.87088,8e-05,16.81086]
[1778352244002,33.52,80928.75,0.0,0.87098,8e-05,16.80246]
[1778352249037,33.52,80929.1,0.0,0.87101,8e-05,16.79983]
[1778352254072,33.52,80929.84,0.0,0.87107,8e-05,16.79449]
[1778352262128,33.52,80929.65,0.0,0.87106,8e-05,16.79536]
[1778352265199,33.52,80923.54,0.0,0.87058,8e-05,16.83726]
[1778352271192,33.52,80920.6,0.0,0.87038,8e-05,16.85314]
[1778352277234,33.52,80919.52,0.0,0.8703,8e-05,16.85983]
[1778352282269,33.52,80917.49,0.0,0.87015,8e-05,16.87316]
[1778352288311,33.52,80917.67,0.0,0.87017,8e-05,16.87111]
[1778352293347,33.52,80917.94,0.0,0.8702,8e-05,16.86861]
[1778352298382,33.51,80916.94,0.0,0.87013,8e-05,16.87481]
[1778352303416,33.51,80915.04,0.0,0.86999,8e-05,16.88714]
[1778352314495,33.51,80914.53,0.0,0.86997,8e-05,16.88892]
[1778352321543,33.51,80909.45,0.0,0.86958,8e-05,16.92276]
[1778352325626,33.51,80904.4,0.0,0.86919,8e-05,16.95689]
[1778352330606,33.51,80895.94,0.0,0.86852,8e-05,17.01444]
[1778352335696,33.5,80895.04,0.0,0.86848,8e-05,17.01606]
[1778352341683,33.5,80889.83,0.0,0.86808,8e-05,17.05102]
[1778352346717,33.5,80888.89,0.0,0.86801,8e-05,17.05665]
[1778352351752,33.5,80884.24,0.0,0.86765,8e-05,17.08795]
[1778352356789,33.5,80883.64,0.0,0.86761,8e-05,17.09113]
[1778352361823,33.5,80882.98,0.0,0.86757,8e-05,17.09477]
[1778352366858,33.49,80879.94,0.0,0.86734,8e-05,17.11474]
[1778352371893,33.49,80874.42,0.0,0.86691,8e-05,17.15152]
[1778352374914,33.49,80869.37,0.0,0.86652,8e-05,17.1855]
[1778352377935,33.49,80867.52,0.0,0.86639,8e-05,17.19675]
[1778352380956,33.49,80861.6,0.0,0.86591,8e-05,17.23737]
[1778352386052,33.49,80863.72,0.0,0.86609,8e-05,17.22184]
[1778352392033,33.48,80871.49,0.0,0.86675,8e-05,17.16332]
[1778352393040,33.48,80876.97,0.0,0.8672,8e-05,17.12519]
[1778352398074,33.48,80875.66,0.0,0.8671,8e-05,17.1334]
[1778352404117,33.48,80874.61,0.0,0.86703,8e-05,17.13969]
[1778352409152,33.48,80873.19,0.0,0.86692,8e-05,17.14874]
[1778352414192,33.48,80872.42,0.0,0.86687,8e-05,17.15332]
[1778352419222,33.48,80871.61,0.0,0.86682,8e-05,17.1575]
[1778352426334,33.47,80870.33,0.0,0.86674,8e-05,17.16441]
[1778352432313,33.47,80869.86,0.0,0.86672,8e-05,17.16599]
[1778352437348,33.47,80869.41,0.0,0.8667,8e-05,17.16774]
[1778352442383,33.47,80869.11,0.0,0.86669,8e-05,17.16848]
[1778352447481,33.46,80870.24,0.0,0.8668,8e-05,17.1593]
[1778352453464,33.46,80870.41,0.0,0.86685,8e-05,17.15288]
[1778352458558,33.46,80872.27,0.0,0.86701,8e-05,17.13873]
[1778352464541,33.46,80876.19,0.0,0.86734,8e-05,17.1104]
[1778352472598,33.46,80876.9,0.0,0.86742,8e-05,17.10401]
[1778352474612,33.45,80883.59,0.0,0.86796,8e-05,17.05728]
[1778352478639,33.45,80887.76,0.0,0.8683,8e-05,17.02793]
[1778352483674,33.45,80886.14,0.0,0.86817,8e-05,17.03876]
[1778352488771,33.45,80885.25,0.0,0.8681,8e-05,17.04457]
[1778352495760,33.45,80885.16,0.0,0.8681,8e-05,17.04476]
[1778352508914,33.45,80883.71,0.0,0.86799,8e-05,17.05404]
[1778352514893,33.45,80883.56,0.0,0.86801,8e-05,17.05108]
[1778352520935,33.45,80885.0,0.0,0.86813,8e-05,17.04091]
[1778352525970,33.45,80884.27,0.0,0.86807,8e-05,17.04582]
[1778352532015,33.45,80883.62,0.0,0.86802,8e-05,17.05014]
[1778352535036,33.45,80876.93,0.0,0.86748,8e-05,17.09636]
[1778352536042,33.45,80867.59,0.0,0.86673,8e-05,17.16103]
[1778352537050,33.45,80865.74,0.0,0.86659,8e-05,17.17367]
[1778352542085,33.45,80866.62,0.0,0.86667,8e-05,17.16648]
[1778352547123,33.45,80868.75,0.0,0.86685,8e-05,17.1506]
[1778352554169,33.44,80869.13,0.0,0.8669,8e-05,17.1467]
[1778352555179,33.44,80874.62,0.0,0.86734,8e-05,17.10847]
[1778352557191,33.44,80882.67,0.0,0.86799,8e-05,17.05241]
[1778352562231,33.44,80883.4,0.0,0.86805,8e-05,17.04686]
[1778352567262,33.44,80883.84,0.0,0.8681,8e-05,17.04331]
[1778352576327,33.44,80886.38,0.0,0.86833,8e-05,17.0214]
[1778352582368,33.44,80886.4,0.0,0.86833,8e-05,17.021]
[1778352587402,33.44,80890.1,0.0,0.86863,8e-05,16.99525]
[1778352596471,33.44,80890.01,0.0,0.86862,8e-05,16.99577]
[1778352601500,33.44,80892.78,0.0,0.86885,8e-05,16.97647]
[1778352608550,33.44,80893.61,0.0,0.86892,8e-05,16.97055]
[1778352614591,33.44,80893.71,0.0,0.86893,8e-05,16.96967]
[1778352619693,33.44,80897.06,0.0,0.86919,8e-05,16.94639]
[1778352626682,33.44,80896.06,0.0,0.86911,8e-05,16.95318]
[1778352631713,33.44,80891.12,0.0,0.86874,8e-05,16.98362]
[1778352636748,33.44,80891.09,0.0,0.86874,8e-05,16.98378]
[1778352643797,33.44,80889.1,0.0,0.86857,8e-05,16.99846]
[1778352649903,33.44,80891.15,0.0,0.86872,8e-05,16.98564]
[1778352655881,33.44,80891.98,0.0,0.86877,8e-05,16.98127]
[1778352661923,33.45,80892.36,0.0,0.86879,8e-05,16.97976]
[1778352666959,33.45,80895.78,0.0,0.86906,8e-05,16.95605]
[1778352671994,33.45,80896.96,0.0,0.86915,8e-05,16.94823]
[1778352677029,33.45,80899.74,0.0,0.86936,8e-05,16.93037]
[1778352686092,33.45,80900.39,0.0,0.86939,8e-05,16.92821]
[1778352699180,33.46,80903.73,0.0,0.86964,8e-05,16.90466]
[1778352710323,33.46,80908.57,0.0,0.86999,8e-05,16.87415]
[1778352716303,33.46,80909.33,0.0,0.87003,8e-05,16.87034]
[1778352724360,33.47,80910.13,0.0,0.87007,8e-05,16.86673]
[1778352730466,33.47,80911.08,0.0,0.87013,8e-05,16.86157]
[1778352736445,33.47,80911.26,0.0,0.87013,8e-05,16.8617]
[1778352742486,33.47,80911.58,0.0,0.87014,8e-05,16.86085]
[1778352747522,33.48,80911.88,0.0,0.87015,8e-05,16.8599]
[1778352753564,33.48,80912.23,0.0,0.87019,8e-05,16.85513]
[1778352759607,33.48,80912.4,0.0,0.87019,8e-05,16.85529]
[1778352765712,33.48,80912.69,0.0,0.8702,8e-05,16.85462]
[1778352772694,33.48,80912.69,0.0,0.87018,8e-05,16.85615]
[1778352779748,33.49,80912.05,0.0,0.87011,8e-05,16.86207]
[1778352785852,33.49,80912.06,0.0,0.8701,8e-05,16.86327]
[1778352790824,33.49,80920.58,0.0,0.87076,8e-05,16.80582]
[1778352791830,33.49,80923.25,0.0,0.87096,8e-05,16.78797]
[1778352794852,33.49,80927.2,0.0,0.87126,8e-05,16.76199]
[1778352799886,33.5,80924.9,0.0,0.87106,8e-05,16.77967]
[1778352804921,33.5,80919.02,0.0,0.87058,8e-05,16.82186]
[1778352809956,33.5,80918.98,0.0,0.87056,8e-05,16.82367]
[1778352814992,33.5,80916.31,0.0,0.87035,8e-05,16.83995]
[1778352822046,33.51,80915.92,0.0,0.87029,8e-05,16.84486]
[1778352827082,33.51,80914.6,0.0,0.87017,8e-05,16.85559]
[1778352833123,33.51,80913.98,0.0,0.8701,8e-05,16.86175]
[1778352838159,33.52,80910.27,0.0,0.86979,8e-05,16.88884]
[1778352846275,33.52,80909.25,0.0,0.86969,8e-05,16.89775]
[1778352856343,33.52,80910.43,0.0,0.86976,8e-05,16.89176]
[1778352863336,33.53,80910.49,0.0,0.86975,8e-05,16.89274]
[1778352869380,33.53,80911.08,0.0,0.86978,8e-05,16.88981]
[1778352876483,33.53,80911.4,0.0,0.86981,8e-05,16.88539]
[1778352882471,33.53,80911.38,0.0,0.8698,8e-05,16.8866]
[1778352887506,33.53,80909.1,0.0,0.86961,8e-05,16.90307]
[1778352896623,33.53,80910.44,0.0,0.8697,8e-05,16.89509]
[1778352902610,33.54,80911.04,0.0,0.86974,8e-05,16.8918]
[1778352907645,33.54,80911.55,0.0,0.86977,8e-05,16.88901]
[1778352912680,33.54,80911.54,0.0,0.86977,8e-05,16.88979]
[1778352919729,33.54,80912.07,0.0,0.8698,8e-05,16.88714]
[1778352924764,33.54,80911.44,0.0,0.86974,8e-05,16.89221]
[1778352931813,33.54,80911.09,0.0,0.86972,8e-05,16.89185]
[1778352936905,33.54,80911.08,0.0,0.86972,8e-05,16.89256]
[1778352942891,33.54,80911.08,0.0,0.86971,8e-05,16.89334]
[1778352947941,33.55,80908.42,0.0,0.86949,8e-05,16.91237]
[1778352948935,33.55,80901.43,0.0,0.86893,8e-05,16.96072]
[1778352949942,33.55,80897.97,0.0,0.86866,8e-05,16.98465]
[1778352954976,33.55,80900.9,0.0,0.86889,8e-05,16.96465]
[1778352960022,33.55,80900.74,0.0,0.86887,8e-05,16.96619]
[1778352965049,33.55,80898.31,0.0,0.86867,8e-05,16.98343]
[1778352972097,33.55,80896.76,0.0,0.86854,8e-05,16.99462]
[1778352977133,33.55,80896.94,0.0,0.86854,8e-05,16.99487]
[1778352982168,33.55,80895.95,0.0,0.86844,8e-05,17.00347]
[1778352987264,33.56,80895.44,0.0,0.86838,8e-05,17.00876]
[1778352994252,33.56,80895.44,0.0,0.86838,8e-05,17.00751]
[1778352999287,33.56,80895.75,0.0,0.86838,8e-05,17.00718]
[1778353004325,33.57,80894.88,0.0,0.86829,8e-05,17.01503]
[1778353010367,33.57,80895.24,0.0,0.86829,8e-05,17.01479]
[1778353015401,33.57,80894.68,0.0,0.86823,8e-05,17.0205]
[1778353021444,33.58,80893.89,0.0,0.86814,8e-05,17.02813]
[1778353027551,33.58,80893.35,0.0,0.86807,8e-05,17.03401]
[1778353033532,33.58,80893.99,0.0,0.8681,8e-05,17.03176]
[1778353040581,33.59,80893.64,0.0,0.86804,8e-05,17.03675]
[1778353045615,33.59,80893.1,0.0,0.86797,8e-05,17.04267]
[1778353050650,33.59,80893.12,0.0,0.86796,8e-05,17.04436]
[1778353057761,33.6,80893.24,0.0,0.86796,8e-05,17.04238]
[1778353063741,33.6,80893.06,0.0,0.86792,8e-05,17.04576]
[1778353068776,33.61,80892.65,0.0,0.86787,8e-05,17.05033]
[1778353075825,33.61,80892.2,0.0,0.86781,8e-05,17.05581]
[1778353086904,33.61,80891.34,0.0,0.8677,8e-05,17.06529]
[1778353092944,33.62,80891.94,0.0,0.86772,8e-05,17.06308]
[1778353098041,33.62,80892.21,0.0,0.86773,8e-05,17.06282]
[1778353108111,33.63,80892.19,0.0,0.86769,8e-05,17.06618]
[1778353115099,33.63,80892.25,0.0,0.86769,8e-05,17.06431]
[1778353123155,33.63,80892.43,0.0,0.86768,8e-05,17.06561]
[1778353128251,33.64,80892.29,0.0,0.86765,8e-05,17.06815]
[1778353138323,33.64,80892.44,0.0,0.86763,8e-05,17.07029]
[1778353146316,33.65,80892.42,0.0,0.86759,8e-05,17.07299]
[1778353151352,33.65,80892.45,0.0,0.86758,8e-05,17.07442]
[1778353156386,33.65,80900.23,0.0,0.86818,8e-05,17.02248]
[1778353157395,33.65,80902.65,0.0,0.86837,8e-05,17.00623]
[1778353162430,33.66,80903.32,0.0,0.8684,8e-05,17.00383]
[1778353168534,33.66,80904.9,0.0,0.86851,8e-05,16.99454]
[1778353175521,33.66,80904.9,0.0,0.86851,8e-05,16.99206]
[1778353180556,33.66,80901.97,0.0,0.86826,8e-05,17.0139]
[1778353185591,33.66,80901.1,0.0,0.86819,8e-05,17.02057]
[1778353191636,33.66,80899.49,0.0,0.86805,8e-05,17.03241]
[1778353198745,33.67,80898.76,0.0,0.86798,8e-05,17.03841]
[1778353206739,33.67,80901.75,0.0,0.86821,8e-05,17.01888]
[1778353216808,33.67,80900.26,0.0,0.86807,8e-05,17.03083]
[1778353223858,33.67,80896.21,0.0,0.86774,8e-05,17.0594]
[1778353227888,33.67,80902.0,0.0,0.86819,8e-05,17.02022]
[1778353232924,33.67,80906.73,0.0,0.86858,8e-05,16.98479]
[1778353235948,33.68,80912.12,0.0,0.869,8e-05,16.94837]
[1778353240979,33.68,80912.1,0.0,0.86899,8e-05,16.94961]
[1778353246019,33.68,80912.12,0.0,0.86898,8e-05,16.95062]
[1778353251049,33.68,80911.46,0.0,0.86891,8e-05,16.95637]
[1778353259168,33.68,80911.02,0.0,0.86885,8e-05,16.96143]
[1778353263134,33.69,80905.57,0.0,0.86841,8e-05,16.99991]
[1778353264140,33.69,80899.94,0.0,0.86796,8e-05,17.03884]
[1778353265150,33.69,80900.49,0.0,0.868,8e-05,17.0352]
[1778353270183,33.69,80898.88,0.0,0.86787,8e-05,17.0469]
[1778353277232,33.69,80900.48,0.0,0.86798,8e-05,17.03673]
[1778353283273,33.69,80900.57,0.0,0.86798,8e-05,17.0368]
[1778353288308,33.69,80900.56,0.0,0.86798,8e-05,17.0374]
[1778353299449,33.69,80899.38,0.0,0.86789,8e-05,17.0429]
[1778353305428,33.69,80899.95,0.0,0.86793,8e-05,17.03952]
[1778353310463,33.69,80900.17,0.0,0.86795,8e-05,17.03844]
[1778353313487,33.69,80905.6,0.0,0.86837,8e-05,17.00135]
[1778353319531,33.7,80907.34,0.0,0.86851,8e-05,16.98986]
[1778353324566,33.7,80909.79,0.0,0.8687,8e-05,16.9734]
[1778353329660,33.7,80909.8,0.0,0.86869,8e-05,16.97367]
[1778353336652,33.7,80911.39,0.0,0.86882,8e-05,16.96293]
[1778353342697,33.7,80913.64,0.0,0.86901,8e-05,16.94641]
[1778353349800,33.69,80915.16,0.0,0.86914,8e-05,16.93486]
[1778353355785,33.69,80915.95,0.0,0.86924,8e-05,16.92454]
[1778353360821,33.69,80916.58,0.0,0.8693,8e-05,16.91924]
[1778353365856,33.69,80916.74,0.0,0.86932,8e-05,16.91716]
[1778353372904,33.69,80916.98,0.0,0.86936,8e-05,16.91417]
[1778353377939,33.68,80917.12,0.0,0.86938,8e-05,16.91206]
[1778353382974,33.68,80917.43,0.0,0.86942,8e-05,16.90899]
[1778353388014,33.68,80921.31,0.0,0.86973,8e-05,16.88158]
[1778353393044,33.68,80915.42,0.0,0.86928,8e-05,16.9213]
[1778353398079,33.68,80914.54,0.0,0.86921,8e-05,16.9266]
[1778353399087,33.68,80908.12,0.0,0.86871,8e-05,16.97055]
[1778353401104,33.68,80901.17,0.0,0.86816,8e-05,17.01796]
[1778353403117,33.68,80892.05,0.0,0.86744,8e-05,17.0802]
[1778353406138,33.68,80886.22,0.0,0.86698,8e-05,17.11993]
[1778353407145,33.68,80878.7,0.0,0.86637,8e-05,17.17162]
[1778353408152,33.68,80872.62,0.0,0.86589,8e-05,17.21335]
[1778353413187,33.67,80872.23,0.0,0.86589,8e-05,17.21146]
[1778353420303,33.67,80874.82,0.0,0.86611,8e-05,17.19245]
[1778353426282,33.67,80874.82,0.0,0.86612,8e-05,17.19149]
[1778353433331,33.67,80877.53,0.0,0.86635,8e-05,17.17188]
[1778353438366,33.67,80878.3,0.0,0.86642,8e-05,17.16599]
[1778353443401,33.67,80879.45,0.0,0.86652,8e-05,17.15754]
[1778353449443,33.67,80879.56,0.0,0.86653,8e-05,17.15622]
[1778353455486,33.67,80880.23,0.0,0.8666,8e-05,17.15055]
[1778353460588,33.66,80879.7,0.0,0.86656,8e-05,17.15328]
[1778353466563,33.66,80880.32,0.0,0.86663,8e-05,17.1479]
[1778353478644,33.66,80880.48,0.0,0.86669,8e-05,17.14103]
[1778353485697,33.66,80879.97,0.0,0.86666,8e-05,17.14335]
[1778353490731,33.66,80878.32,0.0,0.86654,8e-05,17.15382]
[1778353495766,33.65,80878.94,0.0,0.8666,8e-05,17.14859]
[1778353500872,33.65,80879.91,0.0,0.86668,8e-05,17.14099]
[1778353506842,33.65,80878.72,0.0,0.8666,8e-05,17.14819]
[1778353511879,33.65,80880.0,0.0,0.86671,8e-05,17.13856]
[1778353516913,33.65,80883.04,0.0,0.86696,8e-05,17.11695]
[1778353521948,33.65,80883.54,0.0,0.86701,8e-05,17.11285]
[1778353522961,33.65,80892.35,0.0,0.86772,8e-05,17.05201]
[1778353524973,33.65,80896.43,0.0,0.86805,8e-05,17.02362]
[1778353526987,33.65,80901.08,0.0,0.86842,8e-05,16.9914]
[1778353529000,33.65,80909.13,0.0,0.86906,8e-05,16.93569]
[1778353531077,33.64,80908.69,0.0,0.86905,8e-05,16.93467]
[1778353537057,33.64,80908.09,0.0,0.86901,8e-05,16.93877]
[1778353542092,33.64,80904.56,0.0,0.86873,8e-05,16.96305]
[1778353547131,33.64,80901.9,0.0,0.86852,8e-05,16.98134]
[1778353552162,33.64,80899.44,0.0,0.86832,8e-05,16.99826]
[1778353554176,33.64,80893.59,0.0,0.86785,8e-05,17.03844]
[1778353559211,33.64,80892.59,0.0,0.86778,8e-05,17.04506]
[1778353564246,33.64,80891.54,0.0,0.8677,8e-05,17.05203]
[1778353570288,33.64,80890.59,0.0,0.86763,8e-05,17.05819]
[1778353573310,33.64,80885.49,0.0,0.86722,8e-05,17.09307]
[1778353574316,33.64,80873.31,0.0,0.86624,8e-05,17.1771]
[1778353575323,33.64,80867.96,0.0,0.86581,8e-05,17.21415]
[1778353580358,33.64,80870.6,0.0,0.86601,8e-05,17.19665]
[1778353585392,33.65,80871.38,0.0,0.86607,8e-05,17.19202]
[1778353590428,33.65,80871.5,0.0,0.86607,8e-05,17.19197]
[1778353595462,33.65,80872.07,0.0,0.86613,8e-05,17.18519]
[1778353601569,33.65,80871.99,0.0,0.86611,8e-05,17.18679]
[1778353610568,33.65,80872.25,0.0,0.86611,8e-05,17.1866]
[1778353615603,33.65,80872.23,0.0,0.8661,8e-05,17.18764]
[1778353621709,33.66,80872.78,0.0,0.86613,8e-05,17.18497]
[1778353626744,33.66,80873.99,0.0,0.86622,8e-05,17.17763]
[1778353635744,33.66,80873.99,0.0,0.8662,8e-05,17.17944]
[1778353640780,33.66,80874.1,0.0,0.86619,8e-05,17.1797]
[1778353645814,33.66,80873.79,0.0,0.86616,8e-05,17.18287]
[1778353651857,33.67,80873.95,0.0,0.86618,8e-05,17.17929]
[1778353656892,33.67,80873.03,0.0,0.86609,8e-05,17.18665]
[1778353661926,33.67,80872.39,0.0,0.86603,8e-05,17.19203]
[1778353666963,33.67,80872.94,0.0,0.86606,8e-05,17.18921]
[1778353671997,33.67,80873.26,0.0,0.86608,8e-05,17.18799]
[1778353678106,33.67,80872.19,0.0,0.86598,8e-05,17.19651]
[1778353683078,33.68,80877.83,0.0,0.86642,8e-05,17.15856]
[1778353685094,33.68,80880.61,0.0,0.86664,8e-05,17.13991]
[1778353686099,33.68,80885.95,0.0,0.86707,8e-05,17.1034]
[1778353688181,33.68,80890.45,0.0,0.86742,8e-05,17.0728]
[1778353694155,33.68,80888.78,0.0,0.86728,8e-05,17.08469]
[1778353699190,33.68,80886.3,0.0,0.86707,8e-05,17.10302]
[1778353708321,33.68,80884.34,0.0,0.86689,8e-05,17.11891]
[1778353715304,33.69,80883.52,0.0,0.86683,8e-05,17.12221]
[1778353722352,33.69,80881.75,0.0,0.86667,8e-05,17.13613]
[1778353727387,33.69,80880.79,0.0,0.86658,8e-05,17.14377]
[1778353732422,33.69,80880.11,0.0,0.86651,8e-05,17.14945]
[1778353735443,33.69,80872.85,0.0,0.86592,8e-05,17.20006]
[1778353740479,33.7,80873.62,0.0,0.86597,8e-05,17.19591]
[1778353748640,33.7,80874.28,0.0,0.866,8e-05,17.19321]
[1778353758710,33.7,80874.85,0.0,0.86602,8e-05,17.1916]
[1778353764647,33.7,80875.01,0.0,0.86602,8e-05,17.19188]
[1778353769681,33.71,80875.53,0.0,0.86605,8e-05,17.18945]
[1778353775724,33.71,80875.65,0.0,0.86607,8e-05,17.18631]
[1778353781766,33.71,80876.03,0.0,0.86608,8e-05,17.18509]
[1778353786801,33.71,80874.73,0.0,0.86596,8e-05,17.19519]
[1778353792948,33.71,80874.0,0.0,0.86589,8e-05,17.20149]
[1778353799892,33.72,80872.89,0.0,0.86578,8e-05,17.21056]
[1778353807948,33.72,80872.42,0.0,0.86573,8e-05,17.21537]
[1778353810971,33.72,80866.09,0.0,0.86521,8e-05,17.25948]
[1778353813990,33.72,80862.84,0.0,0.86494,8e-05,17.28221]
[1778353816009,33.72,80854.97,0.0,0.86431,8e-05,17.33657]
[1778353818023,33.72,80855.42,0.0,0.86434,8e-05,17.33351]
[1778353823055,33.72,80851.18,0.0,0.864,8e-05,17.36259]
[1778353826077,33.72,80858.5,0.0,0.8646,8e-05,17.31189]
[1778353828090,33.72,80861.05,0.0,0.8648,8e-05,17.29424]
[1778353833233,33.72,80859.85,0.0,0.86473,8e-05,17.29897]
[1778353839167,33.72,80859.39,0.0,0.86469,8e-05,17.30246]
[1778353846219,33.72,80857.0,0.0,0.86449,8e-05,17.31936]
[1778353853373,33.72,80856.24,0.0,0.86442,8e-05,17.32507]
[1778353859321,33.72,80855.99,0.0,0.86439,8e-05,17.32727]
[1778353864348,33.72,80853.99,0.0,0.86423,8e-05,17.34147]
[1778353869382,33.73,80853.94,0.0,0.86422,8e-05,17.34222]
[1778353877440,33.73,80854.31,0.0,0.86424,8e-05,17.3404]
[1778353883583,33.73,80853.99,0.0,0.86421,8e-05,17.3433]
[1778353891537,33.73,80853.78,0.0,0.8642,8e-05,17.34187]
[1778353896573,33.73,80853.67,0.0,0.86419,8e-05,17.34318]
[1778353901611,33.73,80855.46,0.0,0.86433,8e-05,17.33149]
[1778353913797,33.73,80854.66,0.0,0.86424,8e-05,17.3385]
[1778353921747,33.74,80854.93,0.0,0.86425,8e-05,17.33756]
[1778353927789,33.74,80854.57,0.0,0.86422,8e-05,17.34071]
[1778353932824,33.74,80853.54,0.0,0.86413,8e-05,17.34834]
[1778353939873,33.74,80853.81,0.0,0.86414,8e-05,17.34691]
[1778353944908,33.74,80853.91,0.0,0.86415,8e-05,17.34652]
[1778353954077,33.74,80853.62,0.0,0.86414,8e-05,17.34534]
[1778353964147,33.74,80853.51,0.0,0.86413,8e-05,17.34671]
[1778353971091,33.74,80853.44,0.0,0.86412,8e-05,17.34763]
[1778353976127,33.74,80855.41,0.0,0.86427,8e-05,17.33439]
[1778353978141,33.74,80861.63,0.0,0.86478,8e-05,17.29151]
[1778353983176,33.74,80866.56,0.0,0.86519,8e-05,17.2565]
[1778353988211,33.74,80869.22,0.0,0.86542,8e-05,17.23693]
[1778353994359,33.73,80869.94,0.0,0.86549,8e-05,17.23043]
[1778354000300,33.73,80871.57,0.0,0.86564,8e-05,17.21768]
[1778354005329,33.73,80873.07,0.0,0.86578,8e-05,17.20589]
[1778354010365,33.73,80874.18,0.0,0.86589,8e-05,17.19675]
[1778354016407,33.72,80874.17,0.0,0.86593,8e-05,17.19132]
[1778354021442,33.72,80875.18,0.0,0.86603,8e-05,17.18285]
[1778354027484,33.72,80877.78,0.0,0.86626,8e-05,17.16326]
[1778354033526,33.72,80879.36,0.0,0.8664,8e-05,17.15076]
[1778354038561,33.71,80878.86,0.0,0.86638,8e-05,17.15285]
[1778354044710,33.71,80878.84,0.0,0.8664,8e-05,17.15104]
[1778354050645,33.71,80878.99,0.0,0.86642,8e-05,17.14861]
[1778354055681,33.71,80878.4,0.0,0.8664,8e-05,17.15092]
[1778354060717,33.7,80879.34,0.0,0.86649,8e-05,17.14301]
[1778354065751,33.7,80879.81,0.0,0.86654,8e-05,17.13836]
[1778354070786,33.7,80880.02,0.0,0.86658,8e-05,17.1355]
[1778354077835,33.7,80880.48,0.0,0.86666,8e-05,17.12672]
[1778354082870,33.69,80880.62,0.0,0.86668,8e-05,17.1244]
[1778354087909,33.69,80880.59,0.0,0.8667,8e-05,17.12326]
[1778354092941,33.69,80880.63,0.0,0.86671,8e-05,17.12163]
[1778354103011,33.68,80880.74,0.0,0.86675,8e-05,17.11821]
[1778354108046,33.68,80881.18,0.0,0.8668,8e-05,17.11386]
[1778354113081,33.68,80881.3,0.0,0.86683,8e-05,17.11174]
[1778354115201,33.68,80872.55,0.0,0.86613,8e-05,17.17149]
[1778354117109,33.68,80869.61,0.0,0.8659,8e-05,17.19111]
[1778354122144,33.68,80868.46,0.0,0.86583,8e-05,17.19737]
[1778354129193,33.67,80869.32,0.0,0.86591,8e-05,17.1902]
[1778354135341,33.67,80871.0,0.0,0.86608,8e-05,17.1737]
[1778354141277,33.67,80872.43,0.0,0.86621,8e-05,17.16257]
[1778354146312,33.67,80872.65,0.0,0.86624,8e-05,17.15994]
[1778354155481,33.66,80875.11,0.0,0.86647,8e-05,17.1405]
[1778354162425,33.66,80875.73,0.0,0.86654,8e-05,17.13415]
[1778354169473,33.66,80876.34,0.0,0.86662,8e-05,17.12761]
[1778354175621,33.65,80877.02,0.0,0.8667,8e-05,17.12077]
[1778354181568,33.65,80877.63,0.0,0.86677,8e-05,17.1144]
[1778354188606,33.65,80877.91,0.0,0.86682,8e-05,17.10998]
[1778354193641,33.64,80877.94,0.0,0.86687,8e-05,17.1043]
[1778354198678,33.64,80877.84,0.0,0.86688,8e-05,17.10316]
[1778354201698,33.64,80867.29,0.0,0.86604,8e-05,17.1747]
[1778354202704,33.64,80865.97,0.0,0.86594,8e-05,17.18359]
[1778354207739,33.64,80865.26,0.0,0.86589,8e-05,17.1878]
[1778354212776,33.64,80863.73,0.0,0.86577,8e-05,17.19828]
[1778354217809,33.64,80863.17,0.0,0.86572,8e-05,17.20218]
[1778354223852,33.64,80861.76,0.0,0.86561,8e-05,17.21189]
[1778354228886,33.64,80859.24,0.0,0.86541,8e-05,17.22909]
[1778354232915,33.64,80848.59,0.0,0.86454,8e-05,17.30246]
[1778354233921,33.63,80840.97,0.0,0.86392,8e-05,17.35499]
[1778354234929,33.63,80838.79,0.0,0.86375,8e-05,17.36964]
[1778354239965,33.63,80836.57,0.0,0.86358,8e-05,17.38402]
[1778354245000,33.63,80831.3,0.0,0.86316,8e-05,17.41956]
[1778354250036,33.63,80828.81,0.0,0.86296,8e-05,17.43588]
[1778354255070,33.63,80826.74,0.0,0.86283,8e-05,17.44569]
[1778354260105,33.63,80823.69,0.0,0.86259,8e-05,17.46601]
[1778354265139,33.63,80822.87,0.0,0.86253,8e-05,17.47093]
[1778354268161,33.62,80814.17,0.0,0.86182,8e-05,17.53069]
[1778354270175,33.62,80812.15,0.0,0.86165,8e-05,17.54425]
[1778354275212,33.62,80810.32,0.0,0.86151,8e-05,17.55592]
[1778354280247,33.62,80814.06,0.0,0.86183,8e-05,17.52916]
[1778354285281,33.62,80820.08,0.0,0.86234,8e-05,17.4869]
[1778354290316,33.62,80819.29,0.0,0.86227,8e-05,17.49216]
[1778354296492,33.62,80817.03,0.0,0.86209,8e-05,17.50764]
[1778354302400,33.62,80819.28,0.0,0.86227,8e-05,17.492]
[1778354307436,33.62,80821.54,0.0,0.86246,8e-05,17.4764]
[1778354313478,33.62,80822.64,0.0,0.86257,8e-05,17.46525]
[1778354318513,33.62,80823.52,0.0,0.86264,8e-05,17.45935]
[1778354326570,33.62,80823.46,0.0,0.86263,8e-05,17.46004]
[1778354332610,33.62,80825.11,0.0,0.86277,8e-05,17.44887]
[1778354338652,33.62,80825.6,0.0,0.8628,8e-05,17.44576]
[1778354343691,33.62,80826.22,0.0,0.86285,8e-05,17.44172]
[1778354348722,33.62,80826.47,0.0,0.86287,8e-05,17.44025]
[1778354356914,33.62,80827.07,0.0,0.86291,8e-05,17.43652]
[1778354362820,33.62,80829.15,0.0,0.86308,8e-05,17.42248]
[1778354366986,33.62,80836.93,0.0,0.86371,8e-05,17.36893]
[1778354368862,33.62,80842.63,0.0,0.86418,8e-05,17.32969]
[1778354370877,33.62,80852.72,0.0,0.865,8e-05,17.26027]
[1778354374905,33.63,80859.7,0.0,0.86558,8e-05,17.2092]
[1778354377056,33.63,80864.19,0.0,0.86593,8e-05,17.17895]
[1778354380949,33.63,80872.61,0.0,0.8666,8e-05,17.1217]
[1778354381956,33.63,80880.32,0.0,0.86722,8e-05,17.06887]
[1778354382962,33.63,80882.24,0.0,0.86736,8e-05,17.05606]
[1778354385981,33.63,80876.56,0.0,0.8669,8e-05,17.09596]
[1778354391017,33.63,80873.0,0.0,0.86661,8e-05,17.12096]
[1778354396055,33.63,80872.52,0.0,0.86656,8e-05,17.12483]
[1778354401088,33.64,80879.09,0.0,0.86707,8e-05,17.0813]
[1778354407272,33.64,80881.39,0.0,0.86723,8e-05,17.06801]
[1778354413172,33.64,80879.71,0.0,0.86707,8e-05,17.08161]
[1778354416193,33.64,80873.76,0.0,0.86658,8e-05,17.12356]
[1778354424249,33.65,80868.55,0.0,0.86614,8e-05,17.16131]
[1778354427412,33.65,80862.74,0.0,0.86566,8e-05,17.20237]
[1778354433313,33.65,80861.79,0.0,0.86559,8e-05,17.20692]
[1778354438347,33.65,80865.6,0.0,0.86588,8e-05,17.18201]
[1778354445396,33.66,80869.04,0.0,0.86613,8e-05,17.16036]
[1778354450431,33.66,80870.43,0.0,0.86623,8e-05,17.15228]
[1778354456474,33.66,80870.57,0.0,0.86622,8e-05,17.15306]
[1778354461528,33.67,80872.1,0.0,0.86633,8e-05,17.14396]
[1778354466563,33.67,80873.61,0.0,0.86643,8e-05,17.13498]
[1778354476629,33.67,80873.69,0.0,0.86641,8e-05,17.13726]
[1778354487833,33.68,80876.36,0.0,0.86659,8e-05,17.12192]
[1778354493751,33.68,80876.07,0.0,0.86657,8e-05,17.12186]
[1778354496773,33.68,80882.73,0.0,0.86709,8e-05,17.07681]
[1778354497779,33.68,80891.52,0.0,0.8678,8e-05,17.01649]
[1778354498786,33.68,80896.36,0.0,0.86818,8e-05,16.98347]
[1778354503821,33.68,80895.74,0.0,0.86812,8e-05,16.98854]
[1778354516912,33.69,80895.74,0.0,0.86811,8e-05,16.98935]
[1778354521947,33.69,80900.86,0.0,0.86852,8e-05,16.95421]
[1778354526982,33.69,80902.24,0.0,0.86863,8e-05,16.94466]
[1778354532018,33.69,80903.33,0.0,0.86872,8e-05,16.93707]
[1778354538184,33.68,80903.04,0.0,0.86869,8e-05,16.939]
[1778354544101,33.68,80902.96,0.0,0.86869,8e-05,16.93951]
[1778354549137,33.68,80905.74,0.0,0.86891,8e-05,16.9204]
[1778354554171,33.68,80906.14,0.0,0.86896,8e-05,16.91399]
[1778354559207,33.69,80905.69,0.0,0.86893,8e-05,16.91714]
[1778354564243,33.69,80903.48,0.0,0.86875,8e-05,16.93239]
[1778354574309,33.69,80903.37,0.0,0.86874,8e-05,16.93322]
[1778354579347,33.69,80903.6,0.0,0.86876,8e-05,16.93166]
[1778354585389,33.69,80904.66,0.0,0.86884,8e-05,16.92437]
[1778354590425,33.69,80906.05,0.0,0.86895,8e-05,16.91484]
[1778354596467,33.69,80907.83,0.0,0.86909,8e-05,16.90268]
[1778354603516,33.69,80908.34,0.0,0.86913,8e-05,16.89924]
[1778354608674,33.69,80908.7,0.0,0.86916,8e-05,16.89681]
[1778354617614,33.69,80908.89,0.0,0.8692,8e-05,16.89189]
[1778354625670,33.69,80910.59,0.0,0.86933,8e-05,16.88038]
[1778354635741,33.69,80910.31,0.0,0.86931,8e-05,16.8825]
[1778354640779,33.69,80904.53,0.0,0.86885,8e-05,16.92226]
[1778354642793,33.69,80903.49,0.0,0.86877,8e-05,16.92931]
[1778354648958,33.69,80904.48,0.0,0.86885,8e-05,16.92221]
[1778354652863,33.69,80897.94,0.0,0.86833,8e-05,16.967]
[1778354653871,33.69,80895.63,0.0,0.86815,8e-05,16.98277]
[1778354656891,33.68,80893.84,0.0,0.86801,8e-05,16.99458]
[1778354662937,33.68,80895.6,0.0,0.86816,8e-05,16.98186]
[1778354669982,33.68,80898.91,0.0,0.86844,8e-05,16.95786]
[1778354670989,33.68,80892.73,0.0,0.86794,8e-05,17.0007]
[1778354673005,33.68,80890.4,0.0,0.86777,8e-05,17.01356]
[1778354675018,33.68,80898.78,0.0,0.86843,8e-05,16.95645]
[1778354676030,33.68,80897.95,0.0,0.86836,8e-05,16.96251]
[1778354680052,33.69,80891.28,0.0,0.86781,8e-05,17.0098]
[1778354683197,33.69,80887.65,0.0,0.86751,8e-05,17.03566]
[1778354689115,33.69,80882.38,0.0,0.86707,8e-05,17.07361]
[1778354695157,33.69,80880.35,0.0,0.86689,8e-05,17.08908]
[1778354698178,33.69,80874.4,0.0,0.86641,8e-05,17.13074]
[1778354703337,33.7,80876.94,0.0,0.8666,8e-05,17.11425]
[1778354710265,33.7,80877.04,0.0,0.86659,8e-05,17.11511]
[1778354711273,33.7,80865.6,0.0,0.86566,8e-05,17.19412]
[1778354712281,33.7,80853.14,0.0,0.86465,8e-05,17.28012]
[1778354713407,33.7,80852.1,0.0,0.86457,8e-05,17.28724]
[1778354719328,33.7,80855.34,0.0,0.86484,8e-05,17.26472]
[1778354724364,33.7,80855.36,0.0,0.86484,8e-05,17.2644]
[1778354729400,33.7,80848.48,0.0,0.86428,8e-05,17.31163]
[1778354730405,33.7,80844.2,0.0,0.86394,8e-05,17.34094]
[1778354733548,33.7,80835.61,0.0,0.86326,8e-05,17.39609]
[1778354734433,33.7,80835.61,0.0,0.86326,8e-05,17.39616]
[1778354737454,33.7,80829.8,0.0,0.86278,8e-05,17.43641]
[1778354742494,33.7,80825.35,0.0,0.86242,8e-05,17.46731]
[1778354746518,33.7,80819.78,0.0,0.86196,8e-05,17.50585]
[1778354750545,33.7,80813.16,0.0,0.86141,8e-05,17.55157]
[1778354755587,33.7,80810.51,0.0,0.86119,8e-05,17.56972]
[1778354762636,33.7,80809.22,0.0,0.86109,8e-05,17.57841]
[1778354767671,33.7,80807.32,0.0,0.86093,8e-05,17.59144]
[1778354773828,33.7,80803.63,0.0,0.86063,8e-05,17.61669]
[1778354779756,33.7,80804.81,0.0,0.86074,8e-05,17.60799]
[1778354786804,33.69,80805.52,0.0,0.86082,8e-05,17.60101]
[1778354791839,33.69,80805.39,0.0,0.86085,8e-05,17.59675]
[1778354799003,33.69,80804.65,0.0,0.86081,8e-05,17.59989]
[1778354804930,33.68,80802.17,0.0,0.86062,8e-05,17.61534]
[1778354811981,33.68,80801.85,0.0,0.86062,8e-05,17.61576]
[1778354817019,33.68,80800.89,0.0,0.86055,8e-05,17.62112]
[1778354821047,33.68,80794.38,0.0,0.86002,8e-05,17.66504]
[1778354824070,33.68,80788.99,0.0,0.85958,8e-05,17.70159]
[1778354826083,33.67,80782.72,0.0,0.85906,8e-05,17.74471]
[1778354831127,33.67,80782.45,0.0,0.85905,8e-05,17.74562]
[1778354836157,33.67,80784.29,0.0,0.85921,8e-05,17.73278]
[1778354838169,33.67,80775.34,0.0,0.85846,8e-05,17.79482]
[1778354839175,33.67,80771.63,0.0,0.85815,8e-05,17.82045]
[1778354842196,33.67,80768.78,0.0,0.85791,8e-05,17.83984]
[1778354847232,33.67,80766.13,0.0,0.8577,8e-05,17.85746]
[1778354853274,33.67,80767.49,0.0,0.85785,8e-05,17.84328]
[1778354858309,33.67,80765.75,0.0,0.85771,8e-05,17.85442]
[1778354863344,33.67,80765.85,0.0,0.85773,8e-05,17.85269]
[1778354868379,33.66,80767.78,0.0,0.85791,8e-05,17.83823]
[1778354872407,33.66,80777.39,0.0,0.85872,8e-05,17.77077]
[1778354873414,33.66,80780.61,0.0,0.859,8e-05,17.74831]
[1778354878449,33.66,80783.05,0.0,0.85921,8e-05,17.7308]
[1778354882477,33.66,80788.24,0.0,0.85964,8e-05,17.69446]
[1778354887513,33.66,80791.87,0.0,0.85995,8e-05,17.66904]
[1778354895681,33.66,80791.09,0.0,0.85989,8e-05,17.67428]
[1778354901612,33.66,80791.14,0.0,0.85989,8e-05,17.67402]
[1778354904633,33.66,80796.82,0.0,0.86036,8e-05,17.63489]
[1778354907653,33.66,80805.36,0.0,0.86107,8e-05,17.57623]
[1778354912689,33.66,80807.9,0.0,0.86129,8e-05,17.55597]
[1778354917723,33.66,80802.85,0.0,0.86086,8e-05,17.59203]
[1778354924772,33.67,80801.46,0.0,0.86073,8e-05,17.60291]
[1778354935962,33.67,80799.39,0.0,0.86053,8e-05,17.61933]
[1778354941893,33.67,80800.32,0.0,0.86059,8e-05,17.61394]
[1778354946927,33.67,80801.64,0.0,0.86069,8e-05,17.6058]
[1778354950955,33.68,80807.2,0.0,0.86114,8e-05,17.56817]
[1778354956102,33.68,80805.49,0.0,0.86099,8e-05,17.5813]
[1778354962033,33.68,80805.75,0.0,0.86099,8e-05,17.58096]
[1778354967068,33.68,80804.41,0.0,0.86087,8e-05,17.5914]
[1778354972103,33.68,80803.94,0.0,0.86084,8e-05,17.5921]
[1778354977138,33.69,80802.79,0.0,0.86073,8e-05,17.60095]
[1778354982173,33.69,80803.03,0.0,0.86075,8e-05,17.59918]
[1778354990230,33.68,80802.07,0.0,0.86067,8e-05,17.60569]
[1778354996271,33.68,80801.6,0.0,0.86064,8e-05,17.60879]
[1778355002315,33.68,80801.1,0.0,0.8606,8e-05,17.61208]
[1778355007352,33.68,80801.79,0.0,0.86066,8e-05,17.60718]
[1778355012387,33.68,80801.64,0.0,0.86065,8e-05,17.60808]
[1778355018430,33.68,80801.94,0.0,0.86067,8e-05,17.60583]
[1778355023465,33.68,80800.47,0.0,0.86055,8e-05,17.61583]
[1778355029624,33.68,80800.59,0.0,0.86056,8e-05,17.61477]
[1778355037560,33.68,80800.59,0.0,0.86059,8e-05,17.61078]
[1778355039694,33.68,80791.82,0.0,0.85986,8e-05,17.6714]
[1778355041592,33.68,80788.12,0.0,0.85956,8e-05,17.69686]
[1778355046627,33.68,80789.53,0.0,0.85967,8e-05,17.68713]
[1778355051663,33.68,80786.21,0.0,0.85939,8e-05,17.71063]
[1778355055692,33.68,80782.78,0.0,0.8591,8e-05,17.73456]
[1778355060723,33.68,80784.85,0.0,0.85927,8e-05,17.7202]
[1778355065759,33.68,80786.74,0.0,0.85943,8e-05,17.70717]
[1778355070795,33.68,80788.85,0.0,0.85961,8e-05,17.6927]
[1778355075829,33.68,80797.02,0.0,0.86028,8e-05,17.63641]
[1778355080866,33.68,80800.2,0.0,0.86054,8e-05,17.61498]
[1778355081871,33.68,80791.68,0.0,0.85983,8e-05,17.67396]
[1778355086906,33.69,80790.47,0.0,0.85973,8e-05,17.68241]
[1778355091942,33.69,80790.85,0.0,0.85978,8e-05,17.67616]
[1778355096977,33.69,80791.87,0.0,0.85987,8e-05,17.66925]
[1778355102013,33.69,80792.97,0.0,0.85996,8e-05,17.66186]
[1778355107047,33.69,80794.73,0.0,0.8601,8e-05,17.64996]
[1778355114096,33.69,80795.05,0.0,0.86012,8e-05,17.6482]
[1778355119131,33.69,80795.75,0.0,0.86017,8e-05,17.64378]
[1778355127187,33.69,80796.42,0.0,0.86022,8e-05,17.6399]
[1778355135243,33.69,80797.61,0.0,0.86031,8e-05,17.63257]
[1778355138265,33.69,80802.69,0.0,0.86073,8e-05,17.59787]
[1778355145313,33.69,80801.19,0.0,0.86059,8e-05,17.60936]
[1778355150465,33.69,80799.37,0.0,0.86043,8e-05,17.62261]
[1778355160419,33.7,80798.98,0.0,0.86041,8e-05,17.62276]
[1778355165453,33.7,80798.77,0.0,0.86038,8e-05,17.62474]
[1778355170488,33.7,80799.05,0.0,0.8604,8e-05,17.62328]
[1778355180679,33.7,80799.12,0.0,0.8604,8e-05,17.62374]
[1778355186609,33.7,80798.68,0.0,0.86035,8e-05,17.6273]
[1778355191645,33.7,80798.97,0.0,0.86037,8e-05,17.62569]
[1778355196679,33.7,80799.24,0.0,0.86039,8e-05,17.62422]
[1778355201715,33.7,80798.24,0.0,0.8603,8e-05,17.63149]
[1778355209770,33.7,80798.44,0.0,0.86031,8e-05,17.63066]
[1778355216821,33.7,80800.31,0.0,0.86048,8e-05,17.61465]
[1778355221853,33.7,80797.12,0.0,0.86022,8e-05,17.63707]
[1778355226889,33.71,80797.79,0.0,0.86027,8e-05,17.63274]
[1778355233938,33.71,80797.73,0.0,0.86026,8e-05,17.63365]
[1778355238973,33.71,80798.49,0.0,0.86032,8e-05,17.6287]
[1778355244011,33.71,80798.61,0.0,0.86032,8e-05,17.62822]
[1778355249044,33.71,80799.1,0.0,0.86036,8e-05,17.62516]
[1778355256093,33.71,80798.36,0.0,0.86029,8e-05,17.63076]
[1778355261241,33.71,80798.36,0.0,0.86029,8e-05,17.63108]
[1778355268182,33.71,80798.18,0.0,0.86027,8e-05,17.63276]
[1778355273217,33.71,80797.93,0.0,0.86027,8e-05,17.63107]
[1778355280266,33.71,80797.88,0.0,0.86026,8e-05,17.63184]
[1778355286310,33.71,80796.67,0.0,0.86015,8e-05,17.64054]
[1778355291451,33.71,80797.92,0.0,0.86025,8e-05,17.63214]
[1778355298393,33.71,80797.64,0.0,0.86023,8e-05,17.63448]
[1778355304435,33.71,80797.68,0.0,0.86023,8e-05,17.63453]
[1778355309470,33.71,80797.71,0.0,0.86023,8e-05,17.63459]
[1778355314505,33.71,80797.84,0.0,0.86024,8e-05,17.6335]
[1778355319540,33.71,80797.66,0.0,0.86023,8e-05,17.63423]
[1778355324577,33.71,80794.96,0.0,0.86001,8e-05,17.65249]
[1778355330618,33.71,80794.6,0.0,0.85998,8e-05,17.65508]
[1778355334646,33.71,80793.46,0.0,0.85991,8e-05,17.65924]
[1778355338675,33.71,80799.8,0.0,0.86043,8e-05,17.61541]
[1778355343709,33.71,80798.52,0.0,0.86033,8e-05,17.62443]
[1778355349750,33.71,80798.94,0.0,0.86036,8e-05,17.62178]
[1778355355793,33.71,80796.51,0.0,0.86015,8e-05,17.63885]
[1778355360829,33.71,80795.63,0.0,0.86008,8e-05,17.64508]
[1778355365865,33.71,80796.03,0.0,0.86011,8e-05,17.64245]
[1778355370900,33.71,80796.63,0.0,0.86016,8e-05,17.63845]
[1778355380971,33.71,80796.75,0.0,0.86016,8e-05,17.63793]
[1778355387015,33.71,80796.15,0.0,0.86011,8e-05,17.64221]
[1778355392154,33.72,80796.5,0.0,0.86016,8e-05,17.6362]
[1778355400104,33.72,80796.31,0.0,0.86015,8e-05,17.63767]
[1778355405139,33.72,80796.66,0.0,0.86017,8e-05,17.63535]
[1778355410174,33.72,80796.8,0.0,0.86018,8e-05,17.63448]
[1778355415209,33.71,80792.82,0.0,0.85986,8e-05,17.66149]
[1778355420244,33.71,80792.39,0.0,0.85983,8e-05,17.66422]
[1778355425281,33.71,80792.42,0.0,0.85983,8e-05,17.66368]
[1778355430314,33.71,80793.31,0.0,0.85991,8e-05,17.65711]
[1778355435349,33.71,80794.65,0.0,0.86003,8e-05,17.6474]
[1778355442504,33.71,80795.46,0.0,0.8601,8e-05,17.64114]
[1778355448440,33.71,80794.38,0.0,0.86002,8e-05,17.64803]
[1778355454482,33.71,80795.35,0.0,0.86013,8e-05,17.63697]
[1778355459517,33.71,80796.32,0.0,0.86022,8e-05,17.6298]
[1778355464553,33.71,80795.43,0.0,0.86015,8e-05,17.63554]
[1778355471601,33.71,80796.51,0.0,0.86024,8e-05,17.62745]
[1778355476636,33.71,80799.35,0.0,0.86049,8e-05,17.60738]
[1778355481671,33.71,80800.22,0.0,0.86056,8e-05,17.60112]
[1778355488722,33.7,80805.17,0.0,0.86098,8e-05,17.56649]
[1778355494762,33.71,80805.6,0.0,0.86101,8e-05,17.56377]
[1778355499797,33.71,80804.77,0.0,0.86094,8e-05,17.56974]
[1778355504832,33.71,80802.86,0.0,0.86078,8e-05,17.58319]
[1778355510875,33.71,80802.34,0.0,0.86074,8e-05,17.58659]
[1778355515910,33.71,80801.48,0.0,0.86068,8e-05,17.58907]
[1778355520945,33.71,80800.97,0.0,0.86064,8e-05,17.59238]
[1778355526987,33.7,80800.32,0.0,0.8606,8e-05,17.59576]
[1778355533138,33.7,80800.2,0.0,0.86061,8e-05,17.59551]
[1778355543209,33.7,80799.55,0.0,0.86057,8e-05,17.59805]
[1778355553279,33.7,80799.45,0.0,0.86059,8e-05,17.59699]
[1778355559213,33.69,80798.9,0.0,0.86055,8e-05,17.6]
[1778355566267,33.7,80798.73,0.0,0.86053,8e-05,17.60165]
[1778355573420,33.7,80799.27,0.0,0.86059,8e-05,17.59474]
[1778355579359,33.7,80799.13,0.0,0.86058,8e-05,17.59619]
[1778355587416,33.7,80798.45,0.0,0.86051,8e-05,17.6015]
[1778355593560,33.7,80798.78,0.0,0.86053,8e-05,17.59971]
[1778355599499,33.7,80799.7,0.0,0.8606,8e-05,17.59385]
[1778355602523,33.7,80809.17,0.0,0.86139,8e-05,17.52843]
[1778355603630,33.7,80811.04,0.0,0.86154,8e-05,17.51545]
[1778355609569,33.7,80809.53,0.0,0.86141,8e-05,17.52687]
[1778355614605,33.7,80809.06,0.0,0.86136,8e-05,17.53067]
[1778355623770,33.7,80807.2,0.0,0.86121,8e-05,17.54324]
[1778355629709,33.7,80810.8,0.0,0.86151,8e-05,17.51814]
[1778355634744,33.7,80812.51,0.0,0.86168,8e-05,17.50259]
[1778355636759,33.7,80818.79,0.0,0.8622,8e-05,17.45909]
[1778355642800,33.7,80817.69,0.0,0.86211,8e-05,17.46613]
[1778355648842,33.7,80815.9,0.0,0.86197,8e-05,17.47806]
[1778355653982,33.7,80814.62,0.0,0.86186,8e-05,17.48719]
[1778355659920,33.7,80814.4,0.0,0.86184,8e-05,17.48909]
[1778355664954,33.7,80815.1,0.0,0.86189,8e-05,17.48466]
[1778355672005,33.7,80814.45,0.0,0.86183,8e-05,17.48971]
[1778355679053,33.7,80812.37,0.0,0.86165,8e-05,17.50458]
[1778355684194,33.7,80811.74,0.0,0.8616,8e-05,17.50925]
[1778355690130,33.7,80811.01,0.0,0.86153,8e-05,17.51466]
[1778355695164,33.7,80810.52,0.0,0.86151,8e-05,17.51462]
[1778355702214,33.71,80810.1,0.0,0.86147,8e-05,17.51793]
[1778355707249,33.71,80809.85,0.0,0.86145,8e-05,17.51994]
[1778355712284,33.71,80804.56,0.0,0.861,8e-05,17.55698]
[1778355714406,33.71,80798.15,0.0,0.86047,8e-05,17.6016]
[1778355720340,33.71,80796.95,0.0,0.86036,8e-05,17.61101]
[1778355725376,33.71,80798.05,0.0,0.86044,8e-05,17.60448]
[1778355730410,33.71,80798.32,0.0,0.86044,8e-05,17.60387]
[1778355735445,33.71,80798.28,0.0,0.86043,8e-05,17.60495]
[1778355743502,33.71,80797.9,0.0,0.8604,8e-05,17.60779]
[1778355748536,33.72,80797.12,0.0,0.86033,8e-05,17.61342]
[1778355753572,33.72,80796.97,0.0,0.86033,8e-05,17.61158]
[1778355764758,33.72,80797.58,0.0,0.86038,8e-05,17.6075]
[1778355770693,33.72,80797.66,0.0,0.86039,8e-05,17.60633]
[1778355775730,33.72,80795.98,0.0,0.86025,8e-05,17.61851]
[1778355781774,33.72,80795.46,0.0,0.86019,8e-05,17.62295]
[1778355786806,33.72,80796.43,0.0,0.86027,8e-05,17.61693]
[1778355791841,33.72,80796.56,0.0,0.86027,8e-05,17.61674]
[1778355796876,33.72,80796.75,0.0,0.86028,8e-05,17.61613]
[1778355801911,33.72,80797.01,0.0,0.86029,8e-05,17.61505]
[1778355806946,33.72,80795.95,0.0,0.8602,8e-05,17.62261]
[1778355811981,33.72,80796.2,0.0,0.86023,8e-05,17.61783]
[1778355817016,33.73,80795.75,0.0,0.86019,8e-05,17.62161]
[1778355823166,33.73,80796.65,0.0,0.86025,8e-05,17.6162]
[1778355829100,33.73,80797.3,0.0,0.8603,8e-05,17.61251]
[1778355834243,33.73,80797.67,0.0,0.86032,8e-05,17.61065]
[1778355840180,33.73,80797.72,0.0,0.86032,8e-05,17.61113]
[1778355845214,33.73,80797.98,0.0,0.86033,8e-05,17.61002]
[1778355850247,33.73,80797.24,0.0,0.86026,8e-05,17.61577]
[1778355853268,33.73,80804.96,0.0,0.8609,8e-05,17.56285]
[1778355854383,33.73,80807.04,0.0,0.86107,8e-05,17.54869]
[1778355859310,33.74,80811.96,0.0,0.86146,8e-05,17.5159]
[1778355864453,33.74,80813.43,0.0,0.86157,8e-05,17.50717]
[1778355870387,33.74,80816.49,0.0,0.86181,8e-05,17.48672]
[1778355875426,33.74,80818.81,0.0,0.86202,8e-05,17.46713]
[1778355880462,33.74,80820.94,0.0,0.8622,8e-05,17.45259]
[1778355886502,33.74,80822.62,0.0,0.86233,8e-05,17.44118]
[1778355891537,33.74,80824.0,0.0,0.86244,8e-05,17.43181]
[1778355896572,33.74,80824.05,0.0,0.86245,8e-05,17.43162]
[1778355901607,33.74,80819.96,0.0,0.86211,8e-05,17.45983]
[1778355906642,33.74,80815.7,0.0,0.86176,8e-05,17.4893]
[1778355913693,33.74,80814.39,0.0,0.86165,8e-05,17.49837]
[1778355919838,33.74,80811.01,0.0,0.86137,8e-05,17.52142]
[1778355928796,33.74,80811.01,0.0,0.86139,8e-05,17.52014]
[1778355933831,33.74,80808.82,0.0,0.86124,8e-05,17.53087]
[1778355939979,33.74,80809.96,0.0,0.86134,8e-05,17.52222]
[1778355947929,33.73,80812.0,0.0,0.86152,8e-05,17.50712]
[1778355952965,33.73,80809.45,0.0,0.86132,8e-05,17.5241]
[1778355959008,33.73,80808.35,0.0,0.86124,8e-05,17.53096]
[1778355965054,33.73,80807.04,0.0,0.86114,8e-05,17.53928]
[1778355970195,33.73,80806.01,0.0,0.86106,8e-05,17.5458]
[1778355978144,33.73,80805.42,0.0,0.86102,8e-05,17.54891]
[1778355983179,33.73,80808.06,0.0,0.86125,8e-05,17.53005]
[1778355990335,33.73,80814.22,0.0,0.86177,8e-05,17.48666]
[1778355996270,33.73,80815.55,0.0,0.8619,8e-05,17.47367]
[1778356007348,33.72,80815.28,0.0,0.86189,8e-05,17.47433]
[1778356012385,33.72,80817.23,0.0,0.86206,8e-05,17.46033]
[1778356013392,33.72,80811.85,0.0,0.86161,8e-05,17.49737]
[1778356014399,33.72,80801.7,0.0,0.86077,8e-05,17.5677]
[1778356015406,33.72,80800.17,0.0,0.86064,8e-05,17.57839]
[1778356020547,33.72,80799.92,0.0,0.86062,8e-05,17.58065]
[1778356026483,33.73,80806.84,0.0,0.86118,8e-05,17.5336]
[1778356028497,33.73,80809.71,0.0,0.86142,8e-05,17.5139]
[1778356033532,33.73,80810.55,0.0,0.86148,8e-05,17.50892]
[1778356038567,33.73,80810.4,0.0,0.86146,8e-05,17.51041]
[1778356043603,33.73,80810.05,0.0,0.86144,8e-05,17.51243]
[1778356044611,33.73,80821.04,0.0,0.86234,8e-05,17.43638]
[1778356045616,33.73,80823.37,0.0,0.86254,8e-05,17.42021]
[1778356050758,33.72,80826.48,0.0,0.86281,8e-05,17.3977]
[1778356057700,33.72,80829.88,0.0,0.86312,8e-05,17.36955]
[1778356064749,33.72,80831.61,0.0,0.86327,8e-05,17.35636]
[1778356069784,33.72,80835.04,0.0,0.86356,8e-05,17.33195]
[1778356073813,33.72,80831.3,0.0,0.86327,8e-05,17.35705]
[1778356078849,33.72,80830.4,0.0,0.86319,8e-05,17.36353]
[1778356083882,33.72,80831.56,0.0,0.86328,8e-05,17.35573]
[1778356088917,33.72,80834.18,0.0,0.8635,8e-05,17.33754]
[1778356093952,33.72,80835.01,0.0,0.86357,8e-05,17.33167]
[1778356098988,33.72,80840.09,0.0,0.864,8e-05,17.29542]
[1778356104022,33.71,80839.52,0.0,0.86396,8e-05,17.2982]
[1778356110064,33.71,80839.83,0.0,0.864,8e-05,17.29465]
[1778356118120,33.71,80840.65,0.0,0.86412,8e-05,17.2834]
[1778356127183,33.71,80841.83,0.0,0.86424,8e-05,17.27316]
[1778356128191,33.71,80847.65,0.0,0.86471,8e-05,17.23279]
[1778356130204,33.71,80850.56,0.0,0.86495,8e-05,17.2124]
[1778356135248,33.7,80853.77,0.0,0.86522,8e-05,17.18951]
[1778356141393,33.7,80855.82,0.0,0.8654,8e-05,17.17463]
[1778356147332,33.7,80857.95,0.0,0.86558,8e-05,17.15948]
[1778356152367,33.7,80856.97,0.0,0.8655,8e-05,17.16596]
[1778356157403,33.7,80857.25,0.0,0.86553,8e-05,17.16378]
[1778356163445,33.7,80857.35,0.0,0.86553,8e-05,17.16319]
[1778356171501,33.7,80857.51,0.0,0.86557,8e-05,17.15869]
[1778356176537,33.7,80858.2,0.0,0.86562,8e-05,17.15421]
[1778356181574,33.7,80858.71,0.0,0.86566,8e-05,17.15102]
[1778356186610,33.7,80857.61,0.0,0.86556,8e-05,17.15895]
[1778356191743,33.7,80857.97,0.0,0.86559,8e-05,17.15678]
[1778356198694,33.7,80858.22,0.0,0.8656,8e-05,17.15554]
[1778356203730,33.7,80864.04,0.0,0.86607,8e-05,17.11579]
[1778356204736,33.71,80869.65,0.0,0.86652,8e-05,17.07723]
[1778356211886,33.71,80870.82,0.0,0.86661,8e-05,17.06993]
[1778356217827,33.71,80874.2,0.0,0.86687,8e-05,17.04725]
[1778356223871,33.71,80873.8,0.0,0.86683,8e-05,17.05073]
[1778356229912,33.71,80874.3,0.0,0.86686,8e-05,17.04818]
[1778356234946,33.71,80874.27,0.0,0.86687,8e-05,17.04549]
[1778356237062,33.71,80878.0,0.0,0.86717,8e-05,17.0203]
[1778356243003,33.71,80878.67,0.0,0.86721,8e-05,17.01724]
[1778356248140,33.72,80881.86,0.0,0.86744,8e-05,16.99681]
[1778356254086,33.72,80883.1,0.0,0.86753,8e-05,16.9896]
[1778356259121,33.72,80883.55,0.0,0.86755,8e-05,16.98764]
[1778356264157,33.72,80883.35,0.0,0.86752,8e-05,16.99022]
[1778356269191,33.73,80882.19,0.0,0.86742,8e-05,16.99942]
[1778356274230,33.73,80879.33,0.0,0.86717,8e-05,17.02019]
[1778356279261,33.73,80876.53,0.0,0.86693,8e-05,17.04091]
[1778356284296,33.73,80876.18,0.0,0.86689,8e-05,17.04491]
[1778356289331,33.73,80876.9,0.0,0.86693,8e-05,17.04156]
[1778356294366,33.74,80870.67,0.0,0.86643,8e-05,17.08226]
[1778356299401,33.74,80872.9,0.0,0.86659,8e-05,17.06819]
[1778356304436,33.74,80877.02,0.0,0.86691,8e-05,17.04121]
[1778356309471,33.74,80877.46,0.0,0.86693,8e-05,17.0398]
[1778356314506,33.75,80877.97,0.0,0.86695,8e-05,17.03796]
[1778356324579,33.75,80878.94,0.0,0.86699,8e-05,17.03462]
[1778356329614,33.76,80878.09,0.0,0.8669,8e-05,17.04212]
[1778356338776,33.76,80878.63,0.0,0.86691,8e-05,17.04133]
[1778356344721,33.76,80878.69,0.0,0.8669,8e-05,17.04286]
[1778356349754,33.77,80878.82,0.0,0.86689,8e-05,17.04358]
[1778356358816,33.77,80878.76,0.0,0.86687,8e-05,17.04318]
[1778356364859,33.77,80878.86,0.0,0.86686,8e-05,17.04441]
[1778356368887,33.78,80884.72,0.0,0.86731,8e-05,17.00554]
[1778356373922,33.78,80889.11,0.0,0.86765,8e-05,16.9772]
[1778356378957,33.78,80890.21,0.0,0.86771,8e-05,16.97152]
[1778356383992,33.79,80890.62,0.0,0.86772,8e-05,16.97051]
[1778356389028,33.79,80893.93,0.0,0.86797,8e-05,16.94961]
[1778356394063,33.79,80897.98,0.0,0.86827,8e-05,16.92374]
[1778356402219,33.8,80892.75,0.0,0.86782,8e-05,16.96291]
[1778356408160,33.8,80893.38,0.0,0.86786,8e-05,16.95945]
[1778356413195,33.8,80894.7,0.0,0.86798,8e-05,16.94717]
[1778356419237,33.8,80896.47,0.0,0.86812,8e-05,16.93547]
[1778356427293,33.8,80896.76,0.0,0.86812,8e-05,16.93472]
[1778356432430,33.8,80898.61,0.0,0.86826,8e-05,16.92279]
[1778356437363,33.8,80903.8,0.0,0.86867,8e-05,16.88773]
[1778356442500,33.8,80904.16,0.0,0.8687,8e-05,16.88549]
[1778356448441,33.8,80903.44,0.0,0.86864,8e-05,16.89085]
[1778356452570,33.8,80913.82,0.0,0.86946,8e-05,16.81984]
[1778356455490,33.81,80915.35,0.0,0.86958,8e-05,16.8095]
[1778356460526,33.81,80917.68,0.0,0.86976,8e-05,16.79399]
[1778356462640,33.81,80930.59,0.0,0.87077,8e-05,16.70595]
[1778356464553,33.81,80938.43,0.0,0.87138,8e-05,16.65279]
[1778356465560,33.81,80940.97,0.0,0.87158,8e-05,16.63569]
[1778356467575,33.81,80948.4,0.0,0.87215,8e-05,16.58551]
[1778356472710,33.81,80933.33,0.0,0.87098,8e-05,16.68622]
[1778356473617,33.81,80933.22,0.0,0.87097,8e-05,16.68714]
[1778356474623,33.81,80927.94,0.0,0.87055,8e-05,16.72337]
[1778356476636,33.81,80923.95,0.0,0.87024,8e-05,16.75082]
[1778356480666,33.81,80918.29,0.0,0.86978,8e-05,16.78996]
[1778356482780,33.81,80912.77,0.0,0.86934,8e-05,16.82827]
[1778356488721,33.81,80911.83,0.0,0.86926,8e-05,16.83553]
[1778356492850,33.82,80906.54,0.0,0.86883,8e-05,16.87215]
[1778356496779,33.82,80912.89,0.0,0.86934,8e-05,16.82873]
[1778356497785,33.82,80914.81,0.0,0.86949,8e-05,16.81561]
[1778356502921,33.82,80928.94,0.0,0.8706,8e-05,16.71912]
[1778356503837,33.82,80928.94,0.0,0.8706,8e-05,16.71924]
[1778356508922,33.82,80936.37,0.0,0.87118,8e-05,16.66923]
[1778356512949,33.82,80946.62,0.0,0.87197,8e-05,16.60002]
[1778356514964,33.82,80951.83,0.0,0.87237,8e-05,16.56502]
[1778356517983,33.82,80945.05,0.0,0.87183,8e-05,16.61224]
[1778356518992,33.82,80944.02,0.0,0.87175,8e-05,16.61951]
[1778356524026,33.82,80941.88,0.0,0.87157,8e-05,16.63515]
[1778356525033,33.82,80948.87,0.0,0.87211,8e-05,16.58766]
[1778356526041,33.82,80951.76,0.0,0.87233,8e-05,16.56821]
[1778356531075,33.83,80953.29,0.0,0.87246,8e-05,16.55561]
[1778356535103,33.83,80943.42,0.0,0.87168,8e-05,16.62417]
[1778356536110,33.83,80940.68,0.0,0.87146,8e-05,16.64308]
[1778356541145,33.83,80943.77,0.0,0.87169,8e-05,16.62287]
[1778356546180,33.83,80947.35,0.0,0.87196,8e-05,16.59936]
[1778356551215,33.83,80948.69,0.0,0.87205,8e-05,16.59116]
[1778356556250,33.83,80949.69,0.0,0.87212,8e-05,16.58546]
[1778356561285,33.84,80951.19,0.0,0.87223,8e-05,16.57614]
[1778356568335,33.84,80952.45,0.0,0.87231,8e-05,16.56885]
[1778356573415,33.84,80953.98,0.0,0.87242,8e-05,16.55935]
[1778356579414,33.84,80955.06,0.0,0.87249,8e-05,16.5531]
[1778356585457,33.84,80956.18,0.0,0.87256,8e-05,16.54661]
[1778356593558,33.85,80956.96,0.0,0.87263,8e-05,16.53912]
[1778356599554,33.85,80956.68,0.0,0.8726,8e-05,16.54218]
[1778356604588,33.85,80956.81,0.0,0.8726,8e-05,16.5422]
[1778356609624,33.85,80956.97,0.0,0.8726,8e-05,16.542]
[1778356611638,33.85,80951.34,0.0,0.87216,8e-05,16.58069]
[1778356612645,33.85,80944.23,0.0,0.8716,8e-05,16.6293]
[1778356613698,33.85,80938.57,0.0,0.87116,8e-05,16.66798]
[1778356616673,33.85,80930.86,0.0,0.87055,8e-05,16.7213]
[1778356623767,33.86,80924.27,0.0,0.87001,8e-05,16.76814]
[1778356631778,33.86,80915.57,0.0,0.8693,8e-05,16.82917]
[1778356633838,33.86,80909.93,0.0,0.86886,8e-05,16.86757]
[1778356639834,33.86,80904.87,0.0,0.86846,8e-05,16.90165]
[1778356644869,33.86,80905.25,0.0,0.8685,8e-05,16.89852]
[1778356649907,33.86,80909.53,0.0,0.86884,8e-05,16.86865]
[1778356655949,33.85,80914.62,0.0,0.86928,8e-05,16.82947]
[1778356660986,33.85,80918.68,0.0,0.8696,8e-05,16.80126]
[1778356665015,33.85,80912.6,0.0,0.86913,8e-05,16.84248]
[1778356670049,33.85,80906.45,0.0,0.86863,8e-05,16.88539]
[1778356675083,33.86,80902.19,0.0,0.86828,8e-05,16.9153]
[1778356681125,33.86,80897.59,0.0,0.86791,8e-05,16.94747]
[1778356687167,33.86,80894.0,0.0,0.86761,8e-05,16.97254]
[1778356692202,33.86,80890.93,0.0,0.86737,8e-05,16.99386]
[1778356697237,33.86,80889.23,0.0,0.86723,8e-05,17.00573]
[1778356702273,33.86,80887.5,0.0,0.8671,8e-05,17.01685]
[1778356707307,33.85,80885.73,0.0,0.86697,8e-05,17.0276]
[1778356714356,33.85,80884.78,0.0,0.86694,8e-05,17.02847]
[1778356719391,33.85,80879.98,0.0,0.86656,8e-05,17.06105]
[1778356724428,33.85,80877.26,0.0,0.86634,8e-05,17.07948]
[1778356729462,33.85,80874.08,0.0,0.86609,8e-05,17.10095]
[1778356734498,33.85,80878.01,0.0,0.86641,8e-05,17.07372]
[1778356741546,33.85,80882.41,0.0,0.86677,8e-05,17.0432]
[1778356746581,33.85,80892.77,0.0,0.8676,8e-05,16.97211]
[1778356748666,33.85,80897.81,0.0,0.868,8e-05,16.93779]
[1778356754637,33.85,80900.87,0.0,0.86823,8e-05,16.91745]
[1778356759672,33.85,80904.82,0.0,0.86854,8e-05,16.89094]
[1778356764707,33.85,80905.14,0.0,0.86856,8e-05,16.88908]
[1778356769742,33.85,80907.01,0.0,0.86871,8e-05,16.87652]
[1778356774777,33.85,80905.01,0.0,0.86857,8e-05,16.88661]
[1778356779812,33.85,80900.15,0.0,0.86819,8e-05,16.91994]
[1778356784847,33.85,80898.89,0.0,0.86808,8e-05,16.92862]
[1778356789882,33.85,80896.05,0.0,0.86786,8e-05,16.94819]
[1778356792904,33.85,80903.8,0.0,0.86848,8e-05,16.89474]
[1778356793910,33.85,80909.94,0.0,0.86897,8e-05,16.85257]
[1778356795924,33.85,80915.06,0.0,0.86938,8e-05,16.81736]
[1778356797938,33.85,80920.8,0.0,0.86983,8e-05,16.77798]
[1778356799016,33.85,80925.96,0.0,0.87024,8e-05,16.74269]
[1778356800960,33.85,80925.64,0.0,0.87021,8e-05,16.74488]
[1778356805995,33.85,80917.65,0.0,0.86958,8e-05,16.79965]
[1778356811032,33.85,80922.97,0.0,0.87,8e-05,16.76318]
[1778356816070,33.85,80922.99,0.0,0.87,8e-05,16.76324]
[1778356821101,33.85,80922.76,0.0,0.86998,8e-05,16.76502]
[1778356826136,33.85,80922.76,0.0,0.86998,8e-05,16.76525]
[1778356831171,33.85,80922.95,0.0,0.87001,8e-05,16.76048]
[1778356836206,33.85,80918.5,0.0,0.86966,8e-05,16.7911]
[1778356843257,33.85,80916.12,0.0,0.86947,8e-05,16.80738]
[1778356848292,33.85,80914.96,0.0,0.86938,8e-05,16.81526]
[1778356853329,33.85,80912.52,0.0,0.86919,8e-05,16.83178]
[1778356858361,33.85,80911.36,0.0,0.8691,8e-05,16.83938]
[1778356863400,33.85,80908.77,0.0,0.8689,8e-05,16.85671]
[1778356868504,33.85,80906.14,0.0,0.86871,8e-05,16.87303]
[1778356873474,33.85,80903.94,0.0,0.86856,8e-05,16.88591]
[1778356878574,33.84,80900.79,0.0,0.86832,8e-05,16.90657]
[1778356884546,33.84,80897.03,0.0,0.86803,8e-05,16.93117]
[1778356889581,33.84,80897.81,0.0,0.86811,8e-05,16.92461]
[1778356898714,33.84,80900.2,0.0,0.86835,8e-05,16.90249]
[1778356900660,33.84,80909.68,0.0,0.8691,8e-05,16.83717]
[1778356906702,33.83,80911.61,0.0,0.86927,8e-05,16.8227]
[1778356911738,33.83,80912.55,0.0,0.86936,8e-05,16.81517]
[1778356918854,33.83,80916.15,0.0,0.86966,8e-05,16.78903]
[1778356928924,33.83,80920.76,0.0,0.87005,8e-05,16.75539]
[1778356937924,33.82,80920.76,0.0,0.87007,8e-05,16.75355]
[1778356938994,33.82,80927.72,0.0,0.87062,8e-05,16.70577]
[1778356940945,33.82,80930.26,0.0,0.87082,8e-05,16.68812]
[1778356945980,33.82,80934.88,0.0,0.87119,8e-05,16.65605]
[1778356951015,33.82,80933.29,0.0,0.87109,8e-05,16.6628]
[1778356953029,33.82,80927.94,0.0,0.87067,8e-05,16.69922]
[1778356957058,33.82,80920.44,0.0,0.87009,8e-05,16.75003]
[1778356961086,33.82,80915.1,0.0,0.86966,8e-05,16.78715]
[1778356963100,33.82,80909.51,0.0,0.86921,8e-05,16.82574]
[1778356968135,33.82,80911.06,0.0,0.86933,8e-05,16.81541]
[1778356973170,33.82,80910.73,0.0,0.86931,8e-05,16.81709]
[1778356978205,33.82,80906.62,0.0,0.86899,8e-05,16.84465]
[1778356983241,33.82,80902.15,0.0,0.86864,8e-05,16.87474]
[1778356985255,33.82,80895.82,0.0,0.86814,8e-05,16.91793]
[1778356987269,33.82,80892.82,0.0,0.8679,8e-05,16.93881]
[1778356992303,33.82,80888.83,0.0,0.86757,8e-05,16.96681]
[1778356998347,33.82,80887.87,0.0,0.86748,8e-05,16.97439]
[1778357003383,33.82,80885.03,0.0,0.86725,8e-05,16.99469]
[1778357009485,33.82,80885.18,0.0,0.86725,8e-05,16.99464]
[1778357015466,33.82,80881.8,0.0,0.86701,8e-05,17.01359]
[1778357022515,33.82,80879.58,0.0,0.86684,8e-05,17.02768]
[1778357028556,33.82,80880.05,0.0,0.86689,8e-05,17.02339]
[1778357031578,33.82,80873.67,0.0,0.86638,8e-05,17.06719]
[1778357036613,33.82,80873.51,0.0,0.86637,8e-05,17.06807]
[1778357041648,33.82,80871.18,0.0,0.86618,8e-05,17.08382]
[1778357046683,33.82,80871.79,0.0,0.86624,8e-05,17.07922]
[1778357051718,33.82,80878.13,0.0,0.86675,8e-05,17.03519]
[1778357056754,33.82,80883.37,0.0,0.86717,8e-05,16.9996]
[1778357061788,33.82,80884.65,0.0,0.86727,8e-05,16.99114]
[1778357064809,33.82,80889.68,0.0,0.86767,8e-05,16.95706]
[1778357069905,33.82,80894.58,0.0,0.86805,8e-05,16.92411]
[1778357076893,33.82,80892.72,0.0,0.86791,8e-05,16.9342]
[1778357081928,33.82,80890.32,0.0,0.86771,8e-05,16.95137]
[1778357086964,33.82,80888.06,0.0,0.86752,8e-05,16.9676]
[1778357094013,33.83,80884.51,0.0,0.86723,8e-05,16.99281]
[1778357099048,33.83,80882.53,0.0,0.86706,8e-05,17.00699]
[1778357105090,33.83,80883.87,0.0,0.86716,8e-05,16.99847]
[1778357110187,33.83,80886.21,0.0,0.86734,8e-05,16.98296]
[1778357117174,33.83,80889.27,0.0,0.86758,8e-05,16.96265]
[1778357123216,33.83,80890.43,0.0,0.86767,8e-05,16.95534]
[1778357130327,33.83,80893.22,0.0,0.86788,8e-05,16.93702]
[1778357138321,33.83,80894.25,0.0,0.86798,8e-05,16.92719]
[1778357146377,33.84,80894.88,0.0,0.86802,8e-05,16.9238]
[1778357152420,33.84,80896.25,0.0,0.86812,8e-05,16.91498]
[1778357155440,33.84,80887.94,0.0,0.86745,8e-05,16.97212]
[1778357156448,33.84,80886.28,0.0,0.86732,8e-05,16.98349]
[1778357162493,33.84,80885.46,0.0,0.86726,8e-05,16.98901]
[1778357169542,33.84,80883.81,0.0,0.86712,8e-05,17.0002]
[1778357175584,33.84,80881.22,0.0,0.86692,8e-05,17.0178]
[1778357181627,33.84,80878.22,0.0,0.86668,8e-05,17.0381]
[1778357186661,33.84,80877.76,0.0,0.86665,8e-05,17.04098]
[1778357191697,33.84,80877.19,0.0,0.86663,8e-05,17.04084]
[1778357192704,33.84,80870.4,0.0,0.86608,8e-05,17.08749]
[1778357193711,33.84,80868.48,0.0,0.86592,8e-05,17.10068]
[1778357198745,33.84,80864.06,0.0,0.86557,8e-05,17.13104]
[1778357200819,33.84,80872.25,0.0,0.86623,8e-05,17.07467]
[1778357201766,33.83,80872.25,0.0,0.86623,8e-05,17.07456]
[1778357206801,33.83,80873.51,0.0,0.86634,8e-05,17.06545]
[1778357208815,33.83,80867.02,0.0,0.86582,8e-05,17.10986]
[1778357209822,33.83,80867.69,0.0,0.86587,8e-05,17.10516]
[1778357215864,33.83,80864.72,0.0,0.86564,8e-05,17.12487]
[1778357220959,33.83,80862.15,0.0,0.86544,8e-05,17.14178]
[1778357226950,33.83,80860.65,0.0,0.86533,8e-05,17.15129]
[1778357228960,33.83,80865.87,0.0,0.86575,8e-05,17.11529]
[1778357233995,33.83,80866.28,0.0,0.86579,8e-05,17.11218]
[1778357239031,33.83,80865.11,0.0,0.8657,8e-05,17.11997]
[1778357247090,33.83,80864.38,0.0,0.86564,8e-05,17.12463]
[1778357252125,33.83,80862.99,0.0,0.86555,8e-05,17.13028]
[1778357257213,33.83,80861.47,0.0,0.86543,8e-05,17.14057]
[1778357263202,33.83,80860.2,0.0,0.86533,8e-05,17.14914]
[1778357268237,33.83,80860.13,0.0,0.86532,8e-05,17.15012]
[1778357273272,33.83,80857.22,0.0,0.86508,8e-05,17.17088]
[1778357278307,33.83,80856.1,0.0,0.86498,8e-05,17.17924]
[1778357284348,33.83,80856.29,0.0,0.86498,8e-05,17.17865]
[1778357289384,33.83,80852.67,0.0,0.86468,8e-05,17.20397]
[1778357294420,33.83,80851.07,0.0,0.86455,8e-05,17.21526]
[1778357299454,33.83,80847.18,0.0,0.86423,8e-05,17.24204]
[1778357304489,33.83,80848.56,0.0,0.86435,8e-05,17.23258]
[1778357309524,33.83,80848.1,0.0,0.86431,8e-05,17.23576]
[1778357315566,33.83,80848.47,0.0,0.86436,8e-05,17.22924]
[1778357322615,33.83,80849.09,0.0,0.86444,8e-05,17.22312]
[1778357327704,33.83,80850.36,0.0,0.86455,8e-05,17.21311]
[1778357333692,33.83,80849.93,0.0,0.86454,8e-05,17.21459]
[1778357334699,33.82,80855.13,0.0,0.86496,8e-05,17.17861]
[1778357336713,33.82,80858.47,0.0,0.86524,8e-05,17.15528]
[1778357341749,33.82,80858.17,0.0,0.86522,8e-05,17.15647]
[1778357346783,33.82,80858.85,0.0,0.86529,8e-05,17.151]
[1778357352825,33.82,80857.66,0.0,0.8652,8e-05,17.15825]
[1778357357860,33.82,80857.0,0.0,0.86516,8e-05,17.16202]
[1778357362896,33.82,80856.23,0.0,0.8651,8e-05,17.16655]
[1778357367986,33.82,80855.17,0.0,0.86503,8e-05,17.17305]
[1778357376993,33.81,80855.17,0.0,0.86507,8e-05,17.16791]
[1778357383035,33.81,80855.02,0.0,0.86506,8e-05,17.16804]
[1778357388126,33.81,80854.61,0.0,0.86504,8e-05,17.16997]
[1778357396128,33.81,80854.61,0.0,0.86505,8e-05,17.1688]
[1778357402171,33.81,80854.55,0.0,0.86506,8e-05,17.16836]
[1778357408266,33.81,80854.21,0.0,0.86504,8e-05,17.16983]
[1778357415262,33.8,80853.74,0.0,0.86502,8e-05,17.17162]
[1778357420298,33.8,80854.01,0.0,0.86505,8e-05,17.16908]
[1778357427346,33.8,80853.69,0.0,0.86503,8e-05,17.17031]
[1778357432381,33.8,80853.14,0.0,0.86502,8e-05,17.16965]
[1778357437441,33.8,80853.33,0.0,0.86504,8e-05,17.16768]
[1778357443483,33.8,80853.47,0.0,0.86506,8e-05,17.16594]
[1778357448547,33.8,80853.21,0.0,0.86505,8e-05,17.16708]
[1778357456574,33.79,80853.21,0.0,0.86506,8e-05,17.16605]
[1778357464633,33.79,80853.51,0.0,0.8651,8e-05,17.163]
[1778357469665,33.79,80853.18,0.0,0.86508,8e-05,17.16466]
[1778357474700,33.79,80853.12,0.0,0.86509,8e-05,17.16387]
[1778357486784,33.78,80852.83,0.0,0.86512,8e-05,17.16085]
[1778357491819,33.78,80853.04,0.0,0.86518,8e-05,17.15371]
[1778357496854,33.78,80853.33,0.0,0.86522,8e-05,17.15074]
[1778357504910,33.78,80853.25,0.0,0.86522,8e-05,17.15063]
[1778357509948,33.77,80853.27,0.0,0.86523,8e-05,17.15008]
[1778357511961,33.77,80846.8,0.0,0.8647,8e-05,17.19467]
[1778357512968,33.77,80845.44,0.0,0.86459,8e-05,17.20414]
[1778357518004,33.78,80846.03,0.0,0.86463,8e-05,17.20053]
[1778357523040,33.77,80846.93,0.0,0.86472,8e-05,17.19269]
[1778357529110,33.77,80847.61,0.0,0.8648,8e-05,17.18618]
[1778357534116,33.77,80848.01,0.0,0.86484,8e-05,17.18253]
[1778357539180,33.77,80848.94,0.0,0.86493,8e-05,17.17528]
[1778357543181,33.77,80838.05,0.0,0.86404,8e-05,17.24982]
[1778357544187,33.77,80838.05,0.0,0.86404,8e-05,17.24984]
[1778357549249,33.77,80836.66,0.0,0.86393,8e-05,17.2595]
[1778357559320,33.77,80835.09,0.0,0.86382,8e-05,17.267]
[1778357565340,33.77,80836.37,0.0,0.86392,8e-05,17.25855]
[1778357574403,33.77,80837.55,0.0,0.86401,8e-05,17.25108]
[1778357579460,33.77,80839.52,0.0,0.86416,8e-05,17.23795]
[1778357584473,33.77,80840.17,0.0,0.86421,8e-05,17.23393]
[1778357585481,33.77,80833.25,0.0,0.86365,8e-05,17.28159]
[1778357589530,33.77,80829.37,0.0,0.86333,8e-05,17.30819]
[1778357595549,33.77,80826.93,0.0,0.86313,8e-05,17.32465]
[1778357600585,33.77,80823.93,0.0,0.86289,8e-05,17.3449]
[1778357605621,33.77,80822.83,0.0,0.86281,8e-05,17.35199]
[1778357615690,33.77,80822.04,0.0,0.86278,8e-05,17.35262]
[1778357628815,33.76,80819.6,0.0,0.8626,8e-05,17.36781]
[1778357636874,33.76,80816.65,0.0,0.86236,8e-05,17.38704]
[1778357641909,33.76,80813.77,0.0,0.86214,8e-05,17.40613]
[1778357646947,33.76,80813.34,0.0,0.86211,8e-05,17.40828]
[1778357660036,33.76,80815.05,0.0,0.86228,8e-05,17.39434]
[1778357666077,33.75,80818.23,0.0,0.86255,8e-05,17.37141]
[1778357671114,33.75,80819.34,0.0,0.86267,8e-05,17.35918]
[1778357678163,33.75,80821.96,0.0,0.8629,8e-05,17.33997]
[1778357683199,33.75,80822.54,0.0,0.86296,8e-05,17.33516]
[1778357688235,33.75,80823.79,0.0,0.86307,8e-05,17.32573]
[1778357693269,33.75,80824.26,0.0,0.86312,8e-05,17.32167]
[1778357696290,33.75,80818.68,0.0,0.86267,8e-05,17.35958]
[1778357702332,33.74,80816.26,0.0,0.86248,8e-05,17.37502]
[1778357707367,33.74,80810.14,0.0,0.86198,8e-05,17.41698]
[1778357712402,33.74,80810.78,0.0,0.86203,8e-05,17.41269]
[1778357717438,33.74,80809.78,0.0,0.86195,8e-05,17.41966]
[1778357722475,33.74,80807.75,0.0,0.86179,8e-05,17.43313]
[1778357727508,33.74,80803.73,0.0,0.86147,8e-05,17.45941]
[1778357732543,33.74,80802.42,0.0,0.8614,8e-05,17.46326]
[1778357737578,33.73,80802.2,0.0,0.8614,8e-05,17.46334]
[1778357743620,33.73,80801.01,0.0,0.86132,8e-05,17.46986]
[1778357748655,33.73,80797.83,0.0,0.86107,8e-05,17.4904]
[1778357753692,33.73,80796.8,0.0,0.861,8e-05,17.49682]
[1778357758726,33.73,80797.32,0.0,0.86104,8e-05,17.49312]
[1778357763760,33.73,80797.42,0.0,0.86105,8e-05,17.49232]
[1778357770796,33.73,80797.9,0.0,0.86109,8e-05,17.48895]
[1778357775844,33.73,80801.63,0.0,0.86142,8e-05,17.46181]
[1778357778866,33.72,80807.66,0.0,0.86193,8e-05,17.41944]
[1778357779872,33.72,80809.6,0.0,0.86209,8e-05,17.40587]
[1778357784907,33.72,80816.23,0.0,0.86264,8e-05,17.35932]
[1778357790938,33.72,80822.27,0.0,0.86315,8e-05,17.31688]
[1778357796991,33.72,80824.25,0.0,0.86334,8e-05,17.29882]
[1778357802029,33.72,80828.11,0.0,0.86367,8e-05,17.27163]
[1778357807071,33.72,80825.8,0.0,0.86349,8e-05,17.28686]
[1778357812099,33.72,80825.69,0.0,0.86349,8e-05,17.28675]
[1778357816126,33.72,80833.76,0.0,0.86416,8e-05,17.23047]
[1778357821162,33.71,80836.03,0.0,0.86435,8e-05,17.21431]
[1778357831228,33.71,80836.14,0.0,0.86437,8e-05,17.21252]
[1778357836266,33.71,80838.26,0.0,0.86455,8e-05,17.19738]
[1778357841301,33.71,80838.99,0.0,0.86461,8e-05,17.19186]
[1778357846336,33.71,80840.13,0.0,0.86471,8e-05,17.1835]
[1778357851371,33.71,80840.35,0.0,0.86476,8e-05,17.17777]
[1778357856406,33.71,80840.35,0.0,0.86476,8e-05,17.17728]
[1778357861445,33.71,80841.61,0.0,0.86487,8e-05,17.16815]
[1778357866477,33.71,80841.84,0.0,0.8649,8e-05,17.16615]
[1778357871512,33.71,80841.77,0.0,0.8649,8e-05,17.16621]
[1778357876546,33.71,80842.47,0.0,0.86496,8e-05,17.16098]
[1778357881585,33.71,80841.75,0.0,0.8649,8e-05,17.16556]
[1778357886616,33.7,80841.69,0.0,0.8649,8e-05,17.1655]
[1778357891655,33.7,80840.79,0.0,0.86483,8e-05,17.17129]
[1778357896687,33.7,80840.64,0.0,0.86483,8e-05,17.17189]
[1778357901722,33.7,80840.42,0.0,0.86481,8e-05,17.17295]
[1778357906757,33.7,80841.01,0.0,0.86487,8e-05,17.16843]
[1778357911793,33.7,80840.4,0.0,0.86485,8e-05,17.16844]
[1778357917833,33.7,80840.39,0.0,0.86485,8e-05,17.16794]
[1778357923875,33.7,80838.88,0.0,0.86474,8e-05,17.17776]
[1778357925889,33.7,80831.99,0.0,0.86418,8e-05,17.22498]
[1778357930924,33.7,80826.89,0.0,0.86377,8e-05,17.25927]
[1778357934952,33.7,80821.12,0.0,0.8633,8e-05,17.2983]
[1778357939986,33.69,80818.74,0.0,0.86312,8e-05,17.31369]
[1778357952074,33.69,80818.04,0.0,0.86309,8e-05,17.31597]
[1778357957106,33.69,80818.14,0.0,0.86311,8e-05,17.31417]
[1778357962144,33.69,80815.64,0.0,0.86292,8e-05,17.33026]
[1778357965162,33.68,80820.9,0.0,0.86336,8e-05,17.29318]
[1778357967176,33.68,80820.71,0.0,0.86335,8e-05,17.29412]
[1778357972214,33.68,80816.41,0.0,0.86303,8e-05,17.31914]
[1778357979260,33.68,80814.7,0.0,0.86291,8e-05,17.32961]
[1778357982284,33.68,80809.44,0.0,0.86248,8e-05,17.36536]
[1778357987316,33.68,80807.79,0.0,0.86235,8e-05,17.37571]
[1778357992369,33.68,80807.22,0.0,0.86232,8e-05,17.37862]
[1778358002479,33.67,80805.91,0.0,0.86223,8e-05,17.38566]
[1778358007491,33.67,80804.38,0.0,0.86212,8e-05,17.39524]
[1778358012549,33.67,80803.55,0.0,0.86206,8e-05,17.4]
[1778358017565,33.67,80803.11,0.0,0.86204,8e-05,17.40208]
[1778358022619,33.67,80808.17,0.0,0.86247,8e-05,17.36616]
[1778358029652,33.66,80812.84,0.0,0.86287,8e-05,17.33256]
[1778358034687,33.66,80819.34,0.0,0.86344,8e-05,17.28303]
[1778358039724,33.66,80821.01,0.0,0.86358,8e-05,17.27066]
[1778358049797,33.66,80822.92,0.0,0.86376,8e-05,17.25567]
[1778358058857,33.66,80827.81,0.0,0.86418,8e-05,17.22043]
[1778358063892,33.65,80830.9,0.0,0.86444,8e-05,17.19828]
[1778358068928,33.65,80830.59,0.0,0.86443,8e-05,17.19957]
[1778358074970,33.65,80831.29,0.0,0.86449,8e-05,17.19372]
[1778358083040,33.65,80832.08,0.0,0.86457,8e-05,17.18694]
[1778358093110,33.65,80833.83,0.0,0.86476,8e-05,17.1695]
[1778358099137,33.64,80834.43,0.0,0.86482,8e-05,17.16446]
[1778358104173,33.64,80833.85,0.0,0.86478,8e-05,17.16771]
[1778358109209,33.64,80833.48,0.0,0.86476,8e-05,17.16949]
[1778358118271,33.64,80834.0,0.0,0.86482,8e-05,17.16448]
[1778358123309,33.64,80834.13,0.0,0.86484,8e-05,17.16281]
[1778358128342,33.64,80833.97,0.0,0.86483,8e-05,17.16313]
[1778358133390,33.64,80834.0,0.0,0.86484,8e-05,17.16213]
[1778358142437,33.63,80834.0,0.0,0.86486,8e-05,17.16072]
[1778358147476,33.63,80834.61,0.0,0.86492,8e-05,17.15572]
[1778358152515,33.63,80834.66,0.0,0.86496,8e-05,17.15088]
[1778358158557,33.63,80834.73,0.0,0.86497,8e-05,17.14949]
[1778358163606,33.63,80831.88,0.0,0.86475,8e-05,17.16836]
[1778358168628,33.63,80831.1,0.0,0.86469,8e-05,17.17286]
[1778358173679,33.62,80832.5,0.0,0.86482,8e-05,17.16226]
[1778358178704,33.62,80832.45,0.0,0.86483,8e-05,17.16173]
[1778358183749,33.62,80833.0,0.0,0.86488,8e-05,17.15708]
[1778358193819,33.62,80833.71,0.0,0.86496,8e-05,17.15052]
[1778358203889,33.62,80834.22,0.0,0.86502,8e-05,17.14542]
[1778358210922,33.61,80834.65,0.0,0.86507,8e-05,17.14125]
[1778358215956,33.61,80832.17,0.0,0.86489,8e-05,17.15408]
[1778358220992,33.61,80830.68,0.0,0.86478,8e-05,17.1633]
[1778358226027,33.61,80829.25,0.0,0.86468,8e-05,17.17224]
[1778358233076,33.61,80825.88,0.0,0.86442,8e-05,17.19395]
[1778358238113,33.61,80824.0,0.0,0.86428,8e-05,17.20577]
[1778358243148,33.6,80819.13,0.0,0.86389,8e-05,17.23817]
[1778358244172,33.6,80812.84,0.0,0.86338,8e-05,17.2814]
[1778358252210,33.6,80809.26,0.0,0.86311,8e-05,17.30354]
[1778358254222,33.6,80803.99,0.0,0.86268,8e-05,17.33988]
[1778358259258,33.6,80802.82,0.0,0.86259,8e-05,17.34754]
[1778358265301,33.6,80800.81,0.0,0.86243,8e-05,17.36092]
[1778358271342,33.6,80796.74,0.0,0.86212,8e-05,17.38481]
[1778358272350,33.6,80786.79,0.0,0.86129,8e-05,17.45367]
[1778358274365,33.59,80784.05,0.0,0.86107,8e-05,17.47231]
[1778358278392,33.59,80778.21,0.0,0.86058,8e-05,17.51258]
[1778358282419,33.59,80784.63,0.0,0.86112,8e-05,17.46808]
[1778358287454,33.59,80787.24,0.0,0.86133,8e-05,17.45021]
[1778358294503,33.6,80788.81,0.0,0.86146,8e-05,17.43958]
[1778358299538,33.6,80785.24,0.0,0.86116,8e-05,17.46436]
[1778358302559,33.6,80780.2,0.0,0.86074,8e-05,17.49918]
[1778358307595,33.59,80778.71,0.0,0.86062,8e-05,17.50926]
[1778358312629,33.59,80775.65,0.0,0.86037,8e-05,17.53024]
[1778358318672,33.59,80772.19,0.0,0.86008,8e-05,17.55394]
[1778358323706,33.59,80769.91,0.0,0.85989,8e-05,17.56951]
[1778358328741,33.59,80767.64,0.0,0.85971,8e-05,17.58508]
[1778358334784,33.59,80765.99,0.0,0.85959,8e-05,17.59257]
[1778358342842,33.59,80764.59,0.0,0.85948,8e-05,17.60204]
[1778358347877,33.59,80768.31,0.0,0.85979,8e-05,17.57618]
[1778358353919,33.59,80771.98,0.0,0.8601,8e-05,17.55093]
[1778358364997,33.59,80772.74,0.0,0.86016,8e-05,17.54612]
[1778358368048,33.59,80781.82,0.0,0.86091,8e-05,17.48322]
[1778358370033,33.59,80783.56,0.0,0.86106,8e-05,17.47103]
[1778358375069,33.59,80784.99,0.0,0.86117,8e-05,17.46167]
[1778358381112,33.6,80785.86,0.0,0.86124,8e-05,17.45628]
[1778358386145,33.59,80787.67,0.0,0.8614,8e-05,17.44302]
[1778358393195,33.59,80790.64,0.0,0.86168,8e-05,17.41759]
[1778358398258,33.59,80792.96,0.0,0.86188,8e-05,17.40078]
[1778358403266,33.59,80794.68,0.0,0.86204,8e-05,17.38818]
[1778358408328,33.59,80795.87,0.0,0.86213,8e-05,17.37991]
[1778358413335,33.59,80795.87,0.0,0.86213,8e-05,17.37987]
[1778358416356,33.59,80801.97,0.0,0.86265,8e-05,17.33717]
[1778358421391,33.59,80798.81,0.0,0.8624,8e-05,17.3579]
[1778358426427,33.59,80793.96,0.0,0.862,8e-05,17.39146]
[1778358433475,33.59,80791.62,0.0,0.86179,8e-05,17.40836]
[1778358438538,33.59,80793.85,0.0,0.86198,8e-05,17.39262]
[1778358443545,33.59,80794.7,0.0,0.86205,8e-05,17.38651]
[1778358448608,33.59,80794.67,0.0,0.86205,8e-05,17.38653]
[1778358458678,33.58,80797.24,0.0,0.86232,8e-05,17.36284]
[1778358464692,33.58,80797.65,0.0,0.86237,8e-05,17.35832]
[1778358469728,33.58,80797.65,0.0,0.86239,8e-05,17.35695]
[1778358475770,33.58,80797.71,0.0,0.86241,8e-05,17.35492]
[1778358483828,33.57,80797.21,0.0,0.86239,8e-05,17.35628]
[1778358488888,33.57,80797.37,0.0,0.86242,8e-05,17.35388]
[1778358496919,33.57,80797.86,0.0,0.86248,8e-05,17.34844]
[1778358501954,33.56,80800.63,0.0,0.86273,8e-05,17.32801]
[1778358506989,33.56,80799.63,0.0,0.86266,8e-05,17.33387]
[1778358512024,33.56,80797.93,0.0,0.86255,8e-05,17.34077]
[1778358519099,33.56,80796.83,0.0,0.86248,8e-05,17.34675]
[1778358524109,33.56,80796.96,0.0,0.86251,8e-05,17.3447]
[1778358529142,33.55,80796.73,0.0,0.8625,8e-05,17.34519]
[1778358535187,33.55,80796.94,0.0,0.86253,8e-05,17.34241]
[1778358540223,33.55,80796.73,0.0,0.86253,8e-05,17.34278]
[1778358545259,33.55,80796.48,0.0,0.86252,8e-05,17.34323]
[1778358553314,33.55,80796.16,0.0,0.86251,8e-05,17.34396]
[1778358559382,33.54,80796.0,0.0,0.86252,8e-05,17.3436]
[1778358564395,33.54,80795.36,0.0,0.86248,8e-05,17.34699]
[1778358569452,33.54,80795.81,0.0,0.86252,8e-05,17.34283]
[1778358574467,33.54,80795.71,0.0,0.86255,8e-05,17.3388]
[1778358579522,33.54,80795.59,0.0,0.86255,8e-05,17.33866]
[1778358584536,33.53,80795.58,0.0,0.86256,8e-05,17.33777]
[1778358589592,33.53,80795.0,0.0,0.86253,8e-05,17.34082]
[1778358594606,33.53,80795.03,0.0,0.86254,8e-05,17.33965]
[1778358599663,33.53,80794.87,0.0,0.86254,8e-05,17.3398]
[1778358602663,33.53,80804.68,0.0,0.86336,8e-05,17.27127]
[1778358607697,33.53,80804.96,0.0,0.86338,8e-05,17.26906]
[1778358613743,33.53,80804.07,0.0,0.86331,8e-05,17.27502]
[1778358618779,33.53,80799.9,0.0,0.86297,8e-05,17.30388]
[1778358623813,33.53,80798.53,0.0,0.86286,8e-05,17.31315]
[1778358627841,33.53,80794.39,0.0,0.86252,8e-05,17.34154]
[1778358632877,33.53,80791.2,0.0,0.86227,8e-05,17.36033]
[1778358637911,33.53,80792.68,0.0,0.86238,8e-05,17.35127]
[1778358644961,33.53,80793.63,0.0,0.86245,8e-05,17.34525]
[1778358650013,33.53,80795.47,0.0,0.86261,8e-05,17.33188]
[1778358660083,33.53,80795.68,0.0,0.86263,8e-05,17.33003]
[1778358665101,33.53,80796.22,0.0,0.86268,8e-05,17.32567]
[1778358670154,33.53,80796.49,0.0,0.86271,8e-05,17.3233]
[1778358675171,33.53,80796.25,0.0,0.8627,8e-05,17.32455]
[1778358680224,33.53,80796.57,0.0,0.86273,8e-05,17.32192]
[1778358685241,33.53,80796.57,0.0,0.86273,8e-05,17.32153]
[1778358690296,33.52,80796.13,0.0,0.8627,8e-05,17.32418]
[1778358695311,33.52,80796.44,0.0,0.86276,8e-05,17.31787]
[1778358700346,33.52,80798.65,0.0,0.86295,8e-05,17.30199]
[1778358706388,33.52,80797.95,0.0,0.86289,8e-05,17.30621]
[1778358711448,33.52,80798.11,0.0,0.86291,8e-05,17.30472]
[1778358716460,33.52,80798.09,0.0,0.86291,8e-05,17.30451]
[1778358721519,33.52,80795.91,0.0,0.86274,8e-05,17.31942]
[1778358726530,33.52,80796.3,0.0,0.86277,8e-05,17.31626]
[1778358731589,33.52,80797.14,0.0,0.86285,8e-05,17.31003]
[1778358737608,33.52,80797.14,0.0,0.86285,8e-05,17.30958]
[1778358742643,33.52,80796.65,0.0,0.86282,8e-05,17.31259]
[1778358749691,33.52,80796.94,0.0,0.86285,8e-05,17.31006]
[1778358755733,33.52,80796.42,0.0,0.86283,8e-05,17.30951]
[1778358761800,33.52,80796.26,0.0,0.86282,8e-05,17.31021]
[1778358766812,33.51,80795.87,0.0,0.8628,8e-05,17.31258]
[1778358771870,33.51,80796.08,0.0,0.86282,8e-05,17.31079]
[1778358776881,33.51,80796.3,0.0,0.86284,8e-05,17.30895]
[1778358781940,33.51,80796.34,0.0,0.86285,8e-05,17.30838]
[1778358786951,33.51,80796.07,0.0,0.86283,8e-05,17.30996]
[1778358792014,33.51,80789.84,0.0,0.86231,8e-05,17.35292]
[1778358795011,33.51,80784.05,0.0,0.86183,8e-05,17.39326]
[1778358800042,33.51,80784.23,0.0,0.86183,8e-05,17.39274]
[1778358808098,33.52,80784.88,0.0,0.86187,8e-05,17.38946]
[1778358814140,33.52,80786.97,0.0,0.86206,8e-05,17.37204]
[1778358820183,33.52,80788.59,0.0,0.86219,8e-05,17.36155]
[1778358825217,33.52,80789.78,0.0,0.86228,8e-05,17.35387]
[1778358827231,33.52,80784.45,0.0,0.86183,8e-05,17.39112]
[1778358829245,33.52,80781.94,0.0,0.86162,8e-05,17.40865]
[1778358831259,33.52,80774.72,0.0,0.86102,8e-05,17.45887]
[1778358840326,33.52,80768.66,0.0,0.86051,8e-05,17.50089]
[1778358849388,33.52,80763.88,0.0,0.86011,8e-05,17.5341]
[1778358852445,33.52,80748.13,0.0,0.85878,8e-05,17.64369]
[1778358853416,33.52,80748.13,0.0,0.85878,8e-05,17.64361]
[1778358857446,33.52,80742.3,0.0,0.85829,8e-05,17.68369]
[1778358861475,33.52,80736.55,0.0,0.85781,9e-05,17.72324]
[1778358863490,33.52,80736.83,0.0,0.85783,9e-05,17.72125]
[1778358868524,33.52,80736.39,0.0,0.8578,9e-05,17.72369]
[1778358870538,33.52,80744.72,0.0,0.85851,8e-05,17.66545]
[1778358871545,33.52,80747.66,0.0,0.85879,8e-05,17.6412]
[1778358876582,33.52,80746.76,0.0,0.85871,8e-05,17.64739]
[1778358881615,33.52,80747.44,0.0,0.85877,8e-05,17.6425]
[1778358886650,33.52,80748.6,0.0,0.85887,8e-05,17.63427]
[1778358891691,33.51,80748.97,0.0,0.85891,8e-05,17.63142]
[1778358896726,33.51,80744.14,0.0,0.8585,8e-05,17.66454]
[1778358901761,33.51,80742.75,0.0,0.85839,8e-05,17.67368]
[1778358912886,33.51,80741.83,0.0,0.85833,8e-05,17.67876]
[1778358918880,33.51,80743.72,0.0,0.8585,8e-05,17.66486]
[1778358922961,33.51,80749.32,0.0,0.85898,8e-05,17.62538]
[1778358926936,33.51,80753.29,0.0,0.85932,8e-05,17.59758]
[1778358927944,33.51,80759.01,0.0,0.8598,8e-05,17.55779]
[1778358929957,33.51,80764.18,0.0,0.86023,8e-05,17.52197]
[1778358933029,33.51,80758.64,0.0,0.85979,8e-05,17.55704]
[1778358939020,33.51,80757.1,0.0,0.85965,8e-05,17.56836]
[1778358950098,33.51,80754.31,0.0,0.8594,8e-05,17.58919]
[1778358955132,33.51,80755.48,0.0,0.85949,8e-05,17.58181]
[1778358960169,33.52,80757.15,0.0,0.85962,8e-05,17.57101]
[1778358963246,33.52,80750.59,0.0,0.85906,8e-05,17.61716]
[1778358969232,33.52,80748.45,0.0,0.85887,8e-05,17.63267]
[1778358974267,33.52,80749.46,0.0,0.85895,8e-05,17.62609]
[1778358980310,33.52,80749.09,0.0,0.85891,8e-05,17.62912]
[1778358986351,33.52,80750.38,0.0,0.85902,8e-05,17.62052]
[1778358991386,33.52,80748.56,0.0,0.85888,8e-05,17.62977]
[1778358996421,33.52,80744.4,0.0,0.85853,8e-05,17.65905]
[1778359003528,33.52,80740.12,0.0,0.85816,9e-05,17.68925]
[1778359009513,33.52,80739.36,0.0,0.85809,9e-05,17.69485]
[1778359014550,33.52,80739.03,0.0,0.85806,9e-05,17.69735]
[1778359020590,33.52,80738.92,0.0,0.85805,9e-05,17.69834]
[1778359026632,33.52,80741.74,0.0,0.85828,8e-05,17.679]
[1778359029653,33.52,80746.85,0.0,0.85871,8e-05,17.64365]
[1778359034689,33.52,80747.37,0.0,0.85875,8e-05,17.6406]
[1778359039722,33.53,80747.12,0.0,0.85872,8e-05,17.64295]
[1778359044758,33.53,80747.2,0.0,0.85872,8e-05,17.64311]
[1778359049793,33.53,80750.8,0.0,0.85902,8e-05,17.6188]
[1778359054828,33.53,80753.36,0.0,0.85925,8e-05,17.59802]
[1778359059863,33.53,80753.74,0.0,0.85927,8e-05,17.59619]
[1778359061877,33.53,80760.56,0.0,0.85984,8e-05,17.54931]
[1778359066911,33.53,80764.75,0.0,0.86018,8e-05,17.52123]
[1778359074020,33.54,80767.43,0.0,0.86039,8e-05,17.50418]
[1778359079001,33.54,80773.16,0.0,0.86085,8e-05,17.46555]
[1778359083030,33.54,80778.51,0.0,0.86129,8e-05,17.42955]
[1778359089071,33.54,80781.26,0.0,0.8615,8e-05,17.41224]
[1778359094162,33.55,80784.86,0.0,0.86178,8e-05,17.38875]
[1778359103169,33.55,80785.39,0.0,0.86179,8e-05,17.38772]
[1778359114301,33.56,80791.89,0.0,0.86232,8e-05,17.3421]
[1778359119305,33.56,80791.99,0.0,0.86231,8e-05,17.34287]
[1778359124373,33.56,80794.71,0.0,0.86252,8e-05,17.3255]
[1778359129374,33.56,80795.42,0.0,0.86256,8e-05,17.32206]
[1778359134443,33.57,80795.87,0.0,0.86258,8e-05,17.3204]
[1778359139444,33.57,80795.68,0.0,0.86255,8e-05,17.32315]
[1778359144519,33.57,80795.32,0.0,0.86251,8e-05,17.32703]
[1778359154589,33.57,80795.58,0.0,0.8625,8e-05,17.32789]
[1778359160591,33.58,80796.79,0.0,0.86258,8e-05,17.32103]
[1778359166634,33.58,80797.24,0.0,0.8626,8e-05,17.3195]
[1778359171670,33.58,80796.92,0.0,0.8626,8e-05,17.31786]
[1778359176704,33.58,80795.5,0.0,0.86248,8e-05,17.32754]
[1778359182746,33.58,80795.05,0.0,0.86243,8e-05,17.33215]
[1778359194828,33.59,80794.43,0.0,0.86234,8e-05,17.33933]
[1778359201880,33.59,80793.46,0.0,0.86224,8e-05,17.34767]
[1778359206923,33.59,80792.26,0.0,0.86213,8e-05,17.35711]
[1778359214976,33.59,80791.49,0.0,0.86204,8e-05,17.36419]
[1778359221020,33.6,80787.97,0.0,0.86173,8e-05,17.39008]
[1778359226058,33.6,80779.18,0.0,0.86099,8e-05,17.45201]
[1778359231093,33.6,80778.48,0.0,0.86094,8e-05,17.45376]
[1778359236125,33.6,80781.86,0.0,0.86122,8e-05,17.431]
[1778359242167,33.6,80784.03,0.0,0.86139,8e-05,17.41697]
[1778359247203,33.6,80788.36,0.0,0.86174,8e-05,17.38787]
[1778359253244,33.6,80788.74,0.0,0.86177,8e-05,17.38554]
[1778359259326,33.6,80789.32,0.0,0.86182,8e-05,17.38136]
[1778359265329,33.6,80789.16,0.0,0.86181,8e-05,17.38231]
[1778359270362,33.6,80787.49,0.0,0.86167,8e-05,17.39369]
[1778359275399,33.6,80785.78,0.0,0.86152,8e-05,17.40579]
[1778359284500,33.61,80783.82,0.0,0.86134,8e-05,17.42099]
[1778359295577,33.61,80783.74,0.0,0.86133,8e-05,17.41981]
[1778359305648,33.61,80781.88,0.0,0.86116,8e-05,17.43453]
[1778359311653,33.61,80784.65,0.0,0.86139,8e-05,17.41554]
[1778359316688,33.61,80784.42,0.0,0.86137,8e-05,17.41706]
[1778359325790,33.61,80783.58,0.0,0.86131,8e-05,17.42211]
[1778359331795,33.61,80781.84,0.0,0.86118,8e-05,17.43278]
[1778359336830,33.61,80778.53,0.0,0.86092,8e-05,17.45455]
[1778359344887,33.6,80778.32,0.0,0.86092,8e-05,17.45398]
[1778359353950,33.6,80778.53,0.0,0.86099,8e-05,17.44654]
[1778359358985,33.6,80781.61,0.0,0.86126,8e-05,17.42408]
[1778359364019,33.6,80781.57,0.0,0.86127,8e-05,17.42332]
[1778359371069,33.59,80780.55,0.0,0.8612,8e-05,17.42894]
[1778359376149,33.59,80780.01,0.0,0.86117,8e-05,17.43144]
[1778359385167,33.59,80779.91,0.0,0.86118,8e-05,17.43048]
[1778359390202,33.59,80779.26,0.0,0.86114,8e-05,17.43375]
[1778359395238,33.59,80779.08,0.0,0.86114,8e-05,17.43397]
[1778359403294,33.58,80778.79,0.0,0.86113,8e-05,17.43435]
[1778359404300,33.58,80786.5,0.0,0.86178,8e-05,17.38073]
[1778359409342,33.58,80789.29,0.0,0.86202,8e-05,17.3608]
[1778359414377,33.58,80790.85,0.0,0.86218,8e-05,17.34553]
[1778359421426,33.58,80792.62,0.0,0.86234,8e-05,17.33236]
[1778359426500,33.58,80794.24,0.0,0.86248,8e-05,17.32048]
[1778359436571,33.58,80794.81,0.0,0.86254,8e-05,17.31528]
[1778359442573,33.57,80796.79,0.0,0.86271,8e-05,17.30084]
[1778359446640,33.57,80804.85,0.0,0.86339,8e-05,17.2446]
[1778359449622,33.57,80807.09,0.0,0.86357,8e-05,17.229]
[1778359453651,33.57,80801.34,0.0,0.8631,8e-05,17.26885]
[1778359459694,33.57,80802.08,0.0,0.86316,8e-05,17.26343]
[1778359462713,33.57,80808.63,0.0,0.8637,8e-05,17.2179]
[1778359472783,33.57,80811.14,0.0,0.86394,8e-05,17.1965]
[1778359477818,33.57,80806.47,0.0,0.86355,8e-05,17.22878]
[1778359480839,33.57,80801.33,0.0,0.86313,8e-05,17.26435]
[1778359482854,33.57,80796.6,0.0,0.86274,8e-05,17.297]
[1778359490910,33.57,80795.49,0.0,0.86265,8e-05,17.3039]
[1778359497023,33.57,80795.06,0.0,0.86263,8e-05,17.30629]
[1778359502996,33.57,80795.5,0.0,0.86267,8e-05,17.30268]
[1778359508031,33.57,80795.91,0.0,0.86271,8e-05,17.29941]
[1778359513067,33.57,80796.36,0.0,0.86275,8e-05,17.2959]
[1778359518101,33.57,80793.12,0.0,0.86249,8e-05,17.31791]
[1778359527239,33.56,80793.05,0.0,0.86249,8e-05,17.3175]
[1778359535221,33.56,80793.67,0.0,0.86257,8e-05,17.30873]
[1778359544284,33.56,80793.77,0.0,0.86259,8e-05,17.30734]
[1778359549320,33.56,80792.36,0.0,0.86248,8e-05,17.31672]
[1778359556372,33.56,80792.69,0.0,0.86251,8e-05,17.31367]
[1778359561405,33.56,80794.31,0.0,0.86265,8e-05,17.30189]
[1778359567520,33.56,80794.32,0.0,0.86266,8e-05,17.30115]
[1778359573488,33.56,80794.35,0.0,0.86267,8e-05,17.30023]
[1778359578523,33.56,80795.09,0.0,0.86274,8e-05,17.29449]
[1778359583558,33.56,80795.71,0.0,0.8628,8e-05,17.28956]
[1778359591615,33.55,80793.36,0.0,0.86264,8e-05,17.30094]
[1778359597731,33.55,80794.95,0.0,0.86279,8e-05,17.28906]
[1778359604705,33.55,80796.07,0.0,0.86289,8e-05,17.28033]
[1778359609740,33.55,80796.03,0.0,0.86289,8e-05,17.27992]
[1778359617871,33.55,80796.51,0.0,0.86295,8e-05,17.27549]
[1778359623838,33.55,80796.79,0.0,0.86298,8e-05,17.27273]
[1778359629880,33.54,80797.51,0.0,0.86305,8e-05,17.26695]
[1778359638011,33.54,80798.07,0.0,0.86311,8e-05,17.26207]
[1778359647000,33.54,80798.07,0.0,0.86312,8e-05,17.26099]
[1778359656062,33.54,80798.11,0.0,0.86316,8e-05,17.2559]
[1778359661097,33.54,80797.39,0.0,0.86311,8e-05,17.26028]
[1778359667140,33.54,80797.97,0.0,0.86316,8e-05,17.25554]
[1778359673182,33.54,80798.03,0.0,0.86317,8e-05,17.25444]
[1778359678296,33.54,80794.42,0.0,0.86288,8e-05,17.27892]
[1778359685267,33.53,80791.44,0.0,0.86264,8e-05,17.29881]
[1778359691309,33.53,80789.75,0.0,0.86251,8e-05,17.30989]
[1778359698436,33.53,80788.41,0.0,0.86241,8e-05,17.31844]
[1778359708506,33.53,80787.46,0.0,0.86234,8e-05,17.32399]
[1778359714469,33.53,80785.26,0.0,0.86219,8e-05,17.33492]
[1778359719505,33.53,80784.81,0.0,0.86216,8e-05,17.33754]
[1778359725546,33.53,80784.95,0.0,0.86217,8e-05,17.336]
[1778359731589,33.53,80784.47,0.0,0.86214,8e-05,17.33869]
[1778359738716,33.52,80784.15,0.0,0.86212,8e-05,17.34031]
[1778359745683,33.52,80784.15,0.0,0.86213,8e-05,17.33972]
[1778359750724,33.52,80783.52,0.0,0.86208,8e-05,17.34367]
[1778359758857,33.52,80783.24,0.0,0.86207,8e-05,17.34495]
[1778359767840,33.52,80782.87,0.0,0.86204,8e-05,17.34679]
[1778359772874,33.52,80782.92,0.0,0.86207,8e-05,17.3423]
[1778359777910,33.52,80782.7,0.0,0.86206,8e-05,17.34346]
[1778359784959,33.52,80781.82,0.0,0.86199,8e-05,17.34902]
[1778359789994,33.52,80781.79,0.0,0.862,8e-05,17.34883]
[1778359799137,33.52,80782.01,0.0,0.86202,8e-05,17.34662]
[1778359805102,33.52,80781.99,0.0,0.86203,8e-05,17.34632]
[1778359815172,33.51,80782.01,0.0,0.86204,8e-05,17.34546]
[1778359820206,33.51,80782.33,0.0,0.86207,8e-05,17.34289]
[1778359826248,33.51,80782.51,0.0,0.86209,8e-05,17.34125]
[1778359836315,33.51,80782.38,0.0,0.86211,8e-05,17.33777]
[1778359846385,33.51,80782.24,0.0,0.8621,8e-05,17.33814]
[1778359852442,33.51,80782.15,0.0,0.8621,8e-05,17.33841]
[1778359856459,33.51,80788.73,0.0,0.86265,8e-05,17.29245]
[1778359857465,33.51,80794.59,0.0,0.86314,8e-05,17.25175]
[1778359862499,33.51,80795.03,0.0,0.86317,8e-05,17.24899]
[1778359867535,33.51,80797.75,0.0,0.86339,8e-05,17.23047]
[1778359872571,33.51,80796.91,0.0,0.86332,8e-05,17.23668]
[1778359879702,33.51,80795.93,0.0,0.86323,8e-05,17.24399]
[1778359886670,33.51,80796.61,0.0,0.86328,8e-05,17.23973]
[1778359891705,33.51,80796.92,0.0,0.86333,8e-05,17.23415]
[1778359896740,33.52,80798.99,0.0,0.86349,8e-05,17.22031]
[1778359901775,33.52,80799.16,0.0,0.8635,8e-05,17.21961]
[1778359906811,33.52,80798.22,0.0,0.86342,8e-05,17.22661]
[1778359911845,33.52,80796.95,0.0,0.86331,8e-05,17.23584]
[1778359916881,33.52,80796.71,0.0,0.86328,8e-05,17.23793]
[1778359922923,33.52,80795.57,0.0,0.86318,8e-05,17.24637]
[1778359928046,33.52,80794.99,0.0,0.86313,8e-05,17.25082]
[1778359934000,33.52,80794.29,0.0,0.86306,8e-05,17.25619]
[1778359939123,33.52,80793.09,0.0,0.86296,8e-05,17.26493]
[1778359945079,33.52,80792.43,0.0,0.8629,8e-05,17.26988]
[1778359952127,33.52,80792.29,0.0,0.86291,8e-05,17.26738]
[1778359959265,33.52,80792.73,0.0,0.86294,8e-05,17.2646]
[1778359966226,33.52,80793.34,0.0,0.86299,8e-05,17.26063]
[1778359974282,33.52,80793.95,0.0,0.86304,8e-05,17.2567]
[1778359979405,33.52,80794.11,0.0,0.86305,8e-05,17.25577]
[1778359989477,33.52,80794.11,0.0,0.86305,8e-05,17.2561]
[1778359995431,33.52,80794.72,0.0,0.86309,8e-05,17.25206]
[1778360000465,33.53,80795.89,0.0,0.86319,8e-05,17.24412]
[1778360005500,33.53,80796.22,0.0,0.86321,8e-05,17.24205]
[1778360012549,33.53,80796.16,0.0,0.86323,8e-05,17.23906]
[1778360017584,33.53,80795.79,0.0,0.86319,8e-05,17.24187]
[1778360022620,33.53,80795.93,0.0,0.8632,8e-05,17.24114]
[1778360030677,33.53,80795.9,0.0,0.8632,8e-05,17.24174]
[1778360044865,33.53,80795.3,0.0,0.86314,8e-05,17.24657]
[1778360051828,33.53,80794.63,0.0,0.86308,8e-05,17.25144]
[1778360057869,33.53,80794.61,0.0,0.86308,8e-05,17.25179]
[1778360062910,33.53,80794.51,0.0,0.86307,8e-05,17.2527]
[1778360067940,33.53,80794.37,0.0,0.86305,8e-05,17.25382]
[1778360072975,33.53,80792.34,0.0,0.86291,8e-05,17.2642]
[1778360080027,33.53,80791.43,0.0,0.86283,8e-05,17.27046]
[1778360085146,33.53,80789.6,0.0,0.86268,8e-05,17.28297]
[1778360091102,33.53,80785.78,0.0,0.86237,8e-05,17.30911]
[1778360093116,33.53,80779.26,0.0,0.86183,8e-05,17.35413]
[1778360095215,33.53,80771.39,0.0,0.86117,8e-05,17.40842]
[1778360101172,33.53,80769.76,0.0,0.86105,8e-05,17.4184]
[1778360105286,33.52,80778.75,0.0,0.86181,8e-05,17.35506]
[1778360106207,33.52,80778.75,0.0,0.86182,8e-05,17.35492]
[1778360108223,33.52,80784.44,0.0,0.86229,8e-05,17.31523]
[1778360115356,33.52,80787.3,0.0,0.86254,8e-05,17.29498]
[1778360120305,33.52,80793.08,0.0,0.86302,8e-05,17.25468]
[1778360125426,33.52,80796.65,0.0,0.86331,8e-05,17.23007]
[1778360127354,33.52,80804.83,0.0,0.86399,8e-05,17.17339]
[1778360133396,33.52,80805.1,0.0,0.86403,8e-05,17.1685]
[1778360138432,33.53,80803.88,0.0,0.86392,8e-05,17.17748]
[1778360145566,33.53,80804.44,0.0,0.86396,8e-05,17.17426]
[1778360147495,33.53,80799.02,0.0,0.86351,8e-05,17.21206]
[1778360148502,33.53,80794.8,0.0,0.86316,8e-05,17.24138]
[1778360150515,33.53,80793.15,0.0,0.86302,8e-05,17.25279]
[1778360155552,33.53,80792.99,0.0,0.86301,8e-05,17.25372]
[1778360162600,33.53,80792.26,0.0,0.86295,8e-05,17.25844]
[1778360167635,33.53,80792.95,0.0,0.86301,8e-05,17.25338]
[1778360174687,33.52,80794.74,0.0,0.86317,8e-05,17.24063]
[1778360179722,33.52,80795.39,0.0,0.86322,8e-05,17.2359]
[1778360184758,33.52,80800.55,0.0,0.86365,8e-05,17.19994]
[1778360189793,33.52,80801.95,0.0,0.86377,8e-05,17.19022]
[1778360194829,33.52,80802.72,0.0,0.86386,8e-05,17.18119]
[1778360200871,33.52,80802.63,0.0,0.86385,8e-05,17.18188]
[1778360205986,33.52,80803.95,0.0,0.86396,8e-05,17.17276]
[1778360211947,33.52,80803.75,0.0,0.86394,8e-05,17.17424]
[1778360216982,33.52,80803.7,0.0,0.86393,8e-05,17.17463]
[1778360222017,33.52,80804.12,0.0,0.86397,8e-05,17.17177]
[1778360227053,33.52,80804.18,0.0,0.86397,8e-05,17.1714]
[1778360232088,33.52,80803.18,0.0,0.86389,8e-05,17.17837]
[1778360238130,33.52,80801.79,0.0,0.86377,8e-05,17.18792]
[1778360244172,33.52,80801.87,0.0,0.86378,8e-05,17.18725]
[1778360250214,33.52,80801.35,0.0,0.86374,8e-05,17.19072]
[1778360255249,33.52,80801.61,0.0,0.86379,8e-05,17.18504]
[1778360261291,33.52,80801.75,0.0,0.8638,8e-05,17.18393]
[1778360266408,33.52,80802.13,0.0,0.86383,8e-05,17.18118]
[1778360276477,33.52,80802.19,0.0,0.86384,8e-05,17.18054]
[1778360282438,33.52,80802.46,0.0,0.86387,8e-05,17.17854]
[1778360288480,33.52,80802.58,0.0,0.86388,8e-05,17.17758]
[1778360294523,33.52,80802.64,0.0,0.86388,8e-05,17.17704]
[1778360300565,33.52,80802.76,0.0,0.86389,8e-05,17.17609]
[1778360306688,33.52,80802.8,0.0,0.8639,8e-05,17.17569]
[1778360311723,33.52,80802.8,0.0,0.86392,8e-05,17.17185]
[1778360321793,33.52,80802.8,0.0,0.86393,8e-05,17.17169]
[1778360328761,33.52,80802.87,0.0,0.86393,8e-05,17.17109]
[1778360333796,33.52,80802.92,0.0,0.86394,8e-05,17.17067]
[1778360339841,33.52,80803.06,0.0,0.86395,8e-05,17.16962]
[1778360344876,33.52,80801.2,0.0,0.8638,8e-05,17.18243]
[1778360349911,33.52,80798.9,0.0,0.86361,8e-05,17.19821]
[1778360358977,33.52,80797.87,0.0,0.86353,8e-05,17.20495]
[1778360364013,33.52,80798.18,0.0,0.86356,8e-05,17.20259]
[1778360369049,33.52,80798.19,0.0,0.86356,8e-05,17.20233]
[1778360379118,33.52,80798.12,0.0,0.86358,8e-05,17.19876]
[1778360387173,33.52,80797.99,0.0,0.86357,8e-05,17.19944]
[1778360392287,33.52,80797.99,0.0,0.86357,8e-05,17.19928]
[1778360398250,33.52,80801.91,0.0,0.8639,8e-05,17.17196]
[1778360402278,33.52,80809.71,0.0,0.86454,8e-05,17.11789]
[1778360403290,33.52,80814.41,0.0,0.86493,8e-05,17.08551]
[1778360408322,33.52,80814.46,0.0,0.86493,8e-05,17.08585]
[1778360413358,33.52,80814.76,0.0,0.86494,8e-05,17.0845]
[1778360420486,33.52,80814.97,0.0,0.86495,8e-05,17.08412]
[1778360430556,33.53,80814.52,0.0,0.86489,8e-05,17.08881]
[1778360437528,33.53,80812.75,0.0,0.86476,8e-05,17.09837]
[1778360443571,33.53,80810.59,0.0,0.86457,8e-05,17.11409]
[1778360450697,33.53,80810.44,0.0,0.86455,8e-05,17.11598]
[1778360460771,33.53,80809.5,0.0,0.86446,8e-05,17.12367]
[1778360466731,33.53,80805.3,0.0,0.8641,8e-05,17.15346]
[1778360470841,33.53,80803.16,0.0,0.86392,8e-05,17.16853]
[1778360480911,33.53,80803.72,0.0,0.86397,8e-05,17.165]
[1778360490981,33.53,80804.95,0.0,0.86406,8e-05,17.15673]
[1778360501052,33.53,80805.3,0.0,0.86411,8e-05,17.15078]
[1778360508022,33.53,80805.86,0.0,0.86416,8e-05,17.14702]
[1778360518089,33.54,80805.94,0.0,0.86416,8e-05,17.1466]
[1778360530176,33.54,80811.24,0.0,0.86459,8e-05,17.1105]
[1778360532190,33.54,80815.27,0.0,0.86492,8e-05,17.0828]
[1778360538232,33.54,80814.97,0.0,0.86489,8e-05,17.08596]
[1778360543267,33.54,80812.34,0.0,0.86466,8e-05,17.10517]
[1778360551406,33.54,80813.13,0.0,0.86472,8e-05,17.09797]
[1778360557365,33.55,80811.38,0.0,0.86457,8e-05,17.11128]
[1778360562400,33.55,80812.42,0.0,0.86464,8e-05,17.10535]
[1778360567434,33.55,80814.76,0.0,0.86481,8e-05,17.09086]
[1778360573477,33.55,80815.09,0.0,0.86482,8e-05,17.09044]
[1778360578512,33.56,80814.54,0.0,0.86475,8e-05,17.09583]
[1778360583547,33.56,80815.02,0.0,0.86477,8e-05,17.09408]
[1778360591686,33.56,80815.41,0.0,0.86478,8e-05,17.09393]
[1778360601756,33.57,80814.78,0.0,0.86469,8e-05,17.10142]
[1778360607715,33.57,80814.55,0.0,0.86465,8e-05,17.10484]
[1778360613757,33.57,80813.94,0.0,0.8646,8e-05,17.10714]
[1778360621901,33.58,80816.17,0.0,0.86476,8e-05,17.09412]
[1778360631971,33.58,80819.32,0.0,0.86498,8e-05,17.07528]
[1778360642041,33.59,80821.62,0.0,0.86514,8e-05,17.06225]
[1778360650009,33.59,80823.27,0.0,0.86525,8e-05,17.05309]
[1778360659072,33.6,80823.76,0.0,0.86526,8e-05,17.05217]
[1778360664107,33.6,80824.3,0.0,0.86529,8e-05,17.04976]
[1778360672255,33.6,80827.66,0.0,0.86556,8e-05,17.02485]
[1778360682325,33.61,80830.71,0.0,0.86578,8e-05,17.00634]
[1778360692300,33.61,80830.71,0.0,0.86575,8e-05,17.00885]
[1778360702373,33.61,80833.26,0.0,0.86593,8e-05,16.9937]
[1778360703380,33.61,80890.64,0.0,0.87056,8e-05,16.59836]
[1778360708415,33.62,80829.12,0.0,0.86557,8e-05,17.02419]
[1778360713450,33.62,80829.53,0.0,0.86559,8e-05,17.02245]
[1778360718486,33.62,80833.39,0.0,0.8659,8e-05,16.99694]
[1778360723520,33.62,80831.11,0.0,0.8657,8e-05,17.01394]
[1778360728555,33.62,80837.24,0.0,0.86618,8e-05,16.9728]
[1778360729562,33.63,80837.31,0.0,0.86618,8e-05,16.97262]
[1778360730569,33.63,80848.88,0.0,0.86712,8e-05,16.89348]
[1778360735606,33.63,80851.63,0.0,0.86734,8e-05,16.87289]
[1778360740639,33.63,80852.27,0.0,0.86737,8e-05,16.87057]
[1778360745674,33.64,80851.45,0.0,0.86728,8e-05,16.87828]
[1778360751812,33.64,80851.52,0.0,0.86726,8e-05,16.88024]
[1778360757757,33.65,80850.12,0.0,0.86712,8e-05,16.8923]
[1778360762793,33.65,80848.73,0.0,0.86698,8e-05,16.90385]
[1778360767829,33.65,80851.41,0.0,0.86717,8e-05,16.88737]
[1778360772864,33.66,80853.02,0.0,0.86728,8e-05,16.8784]
[1778360777899,33.66,80852.65,0.0,0.86723,8e-05,16.883]
[1778360783942,33.66,80851.73,0.0,0.86713,8e-05,16.89176]
[1778360788978,33.67,80851.02,0.0,0.86705,8e-05,16.89866]
[1778360794012,33.67,80849.07,0.0,0.86689,8e-05,16.91031]
[1778360799047,33.67,80848.05,0.0,0.86678,8e-05,16.91924]
[1778360806096,33.68,80847.24,0.0,0.86669,8e-05,16.92742]
[1778360811130,33.68,80850.69,0.0,0.86695,8e-05,16.90557]
[1778360816166,33.68,80849.59,0.0,0.86683,8e-05,16.91513]
[1778360821201,33.69,80850.3,0.0,0.86687,8e-05,16.9122]
[1778360827243,33.69,80849.68,0.0,0.86679,8e-05,16.91884]
[1778360832375,33.69,80849.19,0.0,0.86673,8e-05,16.92414]
[1778360841341,33.7,80848.32,0.0,0.86662,8e-05,16.93354]
[1778360848390,33.7,80847.92,0.0,0.86656,8e-05,16.93887]
[1778360853425,33.71,80849.62,0.0,0.8667,8e-05,16.92525]
[1778360860474,33.71,80850.59,0.0,0.86675,8e-05,16.92131]
[1778360865509,33.71,80850.56,0.0,0.86673,8e-05,16.92305]
[1778360870544,33.72,80850.66,0.0,0.86672,8e-05,16.92328]
[1778360875578,33.72,80845.13,0.0,0.86626,8e-05,16.96216]
[1778360880614,33.72,80845.06,0.0,0.86625,8e-05,16.96329]
[1778360884643,33.72,80838.75,0.0,0.86573,8e-05,17.00745]
[1778360886656,33.72,80835.99,0.0,0.8655,8e-05,17.02699]
[1778360891693,33.72,80834.36,0.0,0.86535,8e-05,17.03952]
[1778360896728,33.72,80831.45,0.0,0.8651,8e-05,17.06075]
[1778360901763,33.73,80832.53,0.0,0.86517,8e-05,17.05463]
[1778360906798,33.73,80830.74,0.0,0.86501,8e-05,17.06786]
[1778360912939,33.73,80832.81,0.0,0.8652,8e-05,17.05067]
[1778360918882,33.73,80839.94,0.0,0.86578,8e-05,17.00166]
[1778360923917,33.73,80842.3,0.0,0.86596,8e-05,16.98615]
[1778360928952,33.73,80844.49,0.0,0.86614,8e-05,16.97095]
[1778360933990,33.73,80846.34,0.0,0.86629,8e-05,16.95829]
[1778360939025,33.73,80844.98,0.0,0.86619,8e-05,16.96657]
[1778360944062,33.73,80843.62,0.0,0.8661,8e-05,16.97458]
[1778360950104,33.72,80838.49,0.0,0.8657,8e-05,17.00818]
[1778360955235,33.72,80837.42,0.0,0.86563,8e-05,17.0141]
[1778360963196,33.72,80837.7,0.0,0.86568,8e-05,17.00998]
[1778360971253,33.71,80837.65,0.0,0.86572,8e-05,17.00456]
[1778360978304,33.71,80837.64,0.0,0.86574,8e-05,17.003]
[1778360983338,33.71,80836.73,0.0,0.86568,8e-05,17.00817]
[1778360991392,33.71,80837.27,0.0,0.86574,8e-05,17.00271]
[1778360999449,33.7,80837.22,0.0,0.86576,8e-05,17.00143]
[1778361005587,33.7,80837.44,0.0,0.86579,8e-05,16.99874]
[1778361012542,33.7,80837.32,0.0,0.86579,8e-05,16.99824]
[1778361018584,33.7,80838.52,0.0,0.8659,8e-05,16.98895]
[1778361023618,33.7,80838.38,0.0,0.8659,8e-05,16.98911]
[1778361028654,33.7,80838.4,0.0,0.86591,8e-05,16.98821]
[1778361033690,33.69,80837.03,0.0,0.86583,8e-05,16.99314]
[1778361038724,33.69,80837.06,0.0,0.86584,8e-05,16.99219]
[1778361045869,33.69,80837.26,0.0,0.86587,8e-05,16.98978]
[1778361051819,33.69,80837.73,0.0,0.86592,8e-05,16.9857]
[1778361056854,33.69,80838.72,0.0,0.86601,8e-05,16.97819]
[1778361061889,33.69,80838.62,0.0,0.86601,8e-05,16.97823]
[1778361066924,33.69,80838.59,0.0,0.86601,8e-05,16.9777]
[1778361071959,33.68,80838.97,0.0,0.86605,8e-05,16.97422]
[1778361079008,33.68,80838.78,0.0,0.86605,8e-05,16.97462]
[1778361086150,33.68,80838.6,0.0,0.86604,8e-05,16.97502]
[1778361093108,33.68,80838.46,0.0,0.86606,8e-05,16.97146]
[1778361098143,33.68,80838.12,0.0,0.86604,8e-05,16.97331]
[1778361103178,33.68,80838.11,0.0,0.86605,8e-05,16.97288]
[1778361112241,33.68,80838.15,0.0,0.86606,8e-05,16.97175]
[1778361117276,33.68,80838.32,0.0,0.86608,8e-05,16.97012]
[1778361122311,33.68,80838.19,0.0,0.86607,8e-05,16.97057]
[1778361128353,33.67,80838.28,0.0,0.86609,8e-05,16.96943]
[1778361133388,33.67,80833.67,0.0,0.86572,8e-05,17.00064]
[1778361140438,33.67,80833.97,0.0,0.86575,8e-05,16.99768]
[1778361142451,33.67,80839.46,0.0,0.8662,8e-05,16.9596]
[1778361147486,33.67,80842.08,0.0,0.86642,8e-05,16.94124]
[1778361152522,33.67,80841.39,0.0,0.86639,8e-05,16.94189]
[1778361161586,33.67,80841.41,0.0,0.8664,8e-05,16.941]
[1778361166713,33.67,80840.71,0.0,0.86635,8e-05,16.94531]
[1778361172663,33.67,80840.55,0.0,0.86634,8e-05,16.94571]
[1778361177700,33.67,80839.97,0.0,0.8663,8e-05,16.94908]
[1778361182735,33.67,80850.84,0.0,0.8672,8e-05,16.87348]
[1778361183742,33.67,80853.76,0.0,0.86743,8e-05,16.85333]
[1778361186853,33.67,80865.53,0.0,0.86838,8e-05,16.77231]
[1778361188778,33.67,80875.07,0.0,0.86915,8e-05,16.7068]
[1778361189785,33.67,80877.83,0.0,0.86937,8e-05,16.68801]
[1778361194822,33.67,80874.61,0.0,0.8691,8e-05,16.71116]
[1778361199858,33.67,80876.63,0.0,0.86925,8e-05,16.69806]
[1778361204893,33.67,80879.98,0.0,0.86951,8e-05,16.67586]
[1778361209928,33.67,80882.15,0.0,0.86968,8e-05,16.66186]
[1778361215971,33.67,80883.95,0.0,0.86983,8e-05,16.64686]
[1778361221005,33.68,80876.7,0.0,0.86924,8e-05,16.6976]
[1778361222012,33.68,80872.8,0.0,0.86893,8e-05,16.72453]
[1778361225034,33.68,80869.19,0.0,0.86863,8e-05,16.7495]
[1778361230068,33.68,80872.93,0.0,0.86893,8e-05,16.72379]
[1778361236110,33.68,80874.46,0.0,0.86906,8e-05,16.71328]
[1778361241145,33.68,80878.26,0.0,0.86936,8e-05,16.68719]
[1778361246181,33.68,80880.6,0.0,0.86955,8e-05,16.67123]
[1778361251215,33.68,80883.12,0.0,0.86975,8e-05,16.65407]
[1778361256250,33.68,80884.38,0.0,0.86985,8e-05,16.64562]
[1778361262292,33.68,80884.69,0.0,0.86987,8e-05,16.64371]
[1778361267415,33.68,80885.8,0.0,0.86995,8e-05,16.63626]
[1778361270349,33.68,80879.0,0.0,0.86941,8e-05,16.68299]
[1778361272362,33.68,80872.3,0.0,0.8689,8e-05,16.72524]
[1778361277485,33.68,80865.84,0.0,0.86838,8e-05,16.7693]
[1778361283450,33.68,80861.41,0.0,0.86803,8e-05,16.79929]
[1778361294525,33.67,80859.59,0.0,0.86789,8e-05,16.81084]
[1778361299564,33.67,80859.36,0.0,0.86788,8e-05,16.81197]
[1778361304598,33.67,80857.63,0.0,0.86774,8e-05,16.82348]
[1778361311646,33.67,80856.06,0.0,0.86762,8e-05,16.8337]
[1778361317766,33.67,80853.91,0.0,0.86746,8e-05,16.84797]
[1778361323731,33.67,80852.19,0.0,0.86732,8e-05,16.85929]
[1778361328766,33.67,80851.48,0.0,0.86727,8e-05,16.86374]
[1778361337907,33.67,80850.65,0.0,0.86724,8e-05,16.86491]
[1778361343875,33.67,80848.89,0.0,0.8671,8e-05,16.87652]
[1778361351931,33.67,80847.98,0.0,0.86703,8e-05,16.88209]
[1778361358980,33.66,80846.83,0.0,0.86695,8e-05,16.88942]
[1778361365023,33.66,80846.67,0.0,0.86694,8e-05,16.89003]
[1778361371066,33.66,80845.93,0.0,0.86688,8e-05,16.89464]
[1778361376100,33.66,80846.05,0.0,0.8669,8e-05,16.8934]
[1778361381135,33.66,80848.91,0.0,0.86714,8e-05,16.87333]
[1778361386170,33.66,80849.55,0.0,0.86719,8e-05,16.8687]
[1778361391205,33.66,80848.68,0.0,0.86714,8e-05,16.87077]
[1778361394226,33.66,80854.17,0.0,0.86759,8e-05,16.83285]
[1778361399262,33.66,80855.09,0.0,0.86766,8e-05,16.82662]
[1778361404297,33.66,80855.99,0.0,0.86774,8e-05,16.82048]
[1778361409331,33.66,80856.78,0.0,0.8678,8e-05,16.81505]
[1778361417388,33.66,80857.63,0.0,0.86787,8e-05,16.80915]
[1778361428595,33.66,80862.49,0.0,0.86826,8e-05,16.77589]
[1778361434508,33.66,80862.58,0.0,0.86827,8e-05,16.77533]
[1778361439540,33.66,80863.7,0.0,0.86836,8e-05,16.76768]
[1778361444576,33.66,80863.43,0.0,0.86833,8e-05,16.76957]
[1778361449611,33.66,80863.55,0.0,0.86834,8e-05,16.76874]
[1778361452632,33.66,80853.93,0.0,0.86759,8e-05,16.83123]
[1778361453639,33.66,80849.67,0.0,0.86725,8e-05,16.86049]
[1778361458806,33.66,80845.75,0.0,0.86693,8e-05,16.88685]
[1778361464716,33.66,80844.27,0.0,0.86682,8e-05,16.89629]
[1778361474786,33.66,80846.69,0.0,0.86704,8e-05,16.8782]
[1778361479821,33.66,80850.68,0.0,0.86737,8e-05,16.85001]
[1778361489019,33.65,80852.89,0.0,0.86756,8e-05,16.83354]
[1778361499089,33.65,80854.0,0.0,0.86767,8e-05,16.82462]
[1778361504996,33.65,80854.9,0.0,0.86775,8e-05,16.81769]
[1778361512047,33.65,80856.23,0.0,0.86789,8e-05,16.80399]
[1778361519229,33.65,80856.83,0.0,0.86794,8e-05,16.79909]
[1778361530173,33.65,80857.7,0.0,0.86803,8e-05,16.79194]
[1778361535208,33.65,80858.42,0.0,0.86809,8e-05,16.78647]
[1778361540243,33.64,80858.72,0.0,0.86812,8e-05,16.78391]
[1778361549439,33.64,80858.36,0.0,0.8681,8e-05,16.78538]
[1778361559508,33.64,80858.47,0.0,0.86812,8e-05,16.7836]
[1778361565418,33.64,80858.87,0.0,0.86816,8e-05,16.78025]
[1778361578506,33.64,80859.1,0.0,0.86822,8e-05,16.7737]
[1778361583544,33.64,80859.33,0.0,0.86824,8e-05,16.77168]
[1778361589719,33.64,80859.41,0.0,0.86825,8e-05,16.77061]
[1778361595628,33.64,80857.79,0.0,0.86813,8e-05,16.78121]
[1778361605695,33.63,80857.84,0.0,0.86815,8e-05,16.77987]
[1778361614763,33.63,80858.42,0.0,0.8682,8e-05,16.77505]
[1778361619930,33.63,80854.35,0.0,0.86788,8e-05,16.80265]
[1778361623837,33.63,80850.82,0.0,0.8676,8e-05,16.82647]
[1778361630000,33.63,80850.13,0.0,0.86755,8e-05,16.8303]
[1778361638942,33.63,80847.09,0.0,0.86734,8e-05,16.84613]
[1778361644984,33.63,80845.1,0.0,0.86719,8e-05,16.85893]
[1778361650141,33.62,80843.6,0.0,0.86708,8e-05,16.8685]
[1778361654052,33.62,80834.37,0.0,0.86634,8e-05,16.93155]
[1778361656065,33.62,80828.63,0.0,0.86587,8e-05,16.97068]
[1778361661102,33.62,80830.08,0.0,0.86601,8e-05,16.95921]
[1778361668151,33.62,80830.66,0.0,0.86608,8e-05,16.95326]
[1778361673188,33.61,80831.98,0.0,0.8662,8e-05,16.9428]
[1778361678221,33.61,80825.63,0.0,0.8657,8e-05,16.98529]
[1778361685270,33.61,80827.58,0.0,0.86588,8e-05,16.96959]
[1778361691312,33.61,80829.58,0.0,0.86609,8e-05,16.95022]
[1778361696347,33.6,80831.56,0.0,0.86626,8e-05,16.93623]
[1778361702389,33.6,80832.23,0.0,0.86631,8e-05,16.93164]
[1778361707424,33.6,80833.38,0.0,0.8664,8e-05,16.92377]
[1778361715480,33.6,80834.02,0.0,0.86647,8e-05,16.91844]
[1778361720632,33.6,80838.99,0.0,0.86688,8e-05,16.8835]
[1778361726556,33.6,80840.06,0.0,0.86697,8e-05,16.87583]
[1778361732598,33.6,80839.97,0.0,0.86697,8e-05,16.8761]
[1778361740772,33.6,80839.62,0.0,0.86694,8e-05,16.87811]
[1778361746697,33.6,80842.02,0.0,0.86714,8e-05,16.8613]
[1778361759788,33.6,80841.25,0.0,0.8671,8e-05,16.86253]
[1778361764824,33.6,80838.61,0.0,0.86689,8e-05,16.88058]
[1778361769860,33.6,80838.77,0.0,0.86691,8e-05,16.87924]
[1778361777916,33.6,80838.93,0.0,0.86692,8e-05,16.87777]
[1778361782956,33.6,80839.08,0.0,0.86694,8e-05,16.87652]
[1778361785974,33.6,80832.62,0.0,0.86641,8e-05,16.92094]
[1778361791131,33.6,80833.04,0.0,0.86645,8e-05,16.91749]
[1778361798060,33.6,80833.04,0.0,0.86646,8e-05,16.91673]
[1778361803095,33.59,80834.35,0.0,0.86658,8e-05,16.90716]
[1778361809138,33.59,80834.92,0.0,0.86663,8e-05,16.90261]
[1778361814173,33.59,80836.05,0.0,0.86675,8e-05,16.89058]
[1778361820217,33.59,80833.89,0.0,0.86658,8e-05,16.90489]
[1778361825250,33.59,80833.35,0.0,0.86654,8e-05,16.90805]
[1778361830285,33.59,80834.12,0.0,0.86661,8e-05,16.90229]
[1778361835320,33.59,80834.87,0.0,0.86668,8e-05,16.89675]
[1778361841485,33.59,80835.32,0.0,0.86672,8e-05,16.89323]
[1778361847406,33.59,80834.61,0.0,0.86667,8e-05,16.8975]
[1778361854458,33.59,80834.38,0.0,0.86666,8e-05,16.89829]
[1778361859492,33.59,80833.62,0.0,0.8666,8e-05,16.90297]
[1778361864527,33.58,80833.08,0.0,0.86657,8e-05,16.90614]
[1778361869562,33.59,80830.7,0.0,0.86637,8e-05,16.92308]
[1778361874597,33.59,80830.74,0.0,0.86639,8e-05,16.91965]
[1778361879632,33.59,80830.44,0.0,0.86635,8e-05,16.92246]
[1778361887693,33.59,80830.58,0.0,0.86635,8e-05,16.92307]
[1778361895745,33.59,80830.93,0.0,0.86636,8e-05,16.92212]
[1778361899773,33.59,80823.07,0.0,0.86571,8e-05,16.97685]
[1778361901914,33.59,80818.54,0.0,0.86534,8e-05,17.00831]
[1778361905818,33.59,80813.31,0.0,0.8649,8e-05,17.04462]
[1778361910852,33.59,80810.72,0.0,0.86469,8e-05,17.06267]
[1778361916892,33.59,80811.64,0.0,0.86476,8e-05,17.05671]
[1778361922054,33.6,80809.52,0.0,0.86458,8e-05,17.07184]
[1778361927969,33.6,80808.06,0.0,0.86445,8e-05,17.08257]
[1778361931117,33.6,80801.67,0.0,0.86395,8e-05,17.12302]
[1778361938039,33.6,80801.32,0.0,0.86391,8e-05,17.12595]
[1778361943074,33.6,80802.75,0.0,0.86402,8e-05,17.1166]
[1778361948109,33.6,80802.12,0.0,0.86396,8e-05,17.12154]
[1778361955158,33.6,80801.83,0.0,0.86393,8e-05,17.1244]
[1778361961200,33.6,80801.07,0.0,0.86386,8e-05,17.13044]
[1778361965228,33.6,80793.85,0.0,0.86325,8e-05,17.18096]
[1778361966235,33.6,80786.58,0.0,0.86265,8e-05,17.2314]
[1778361967243,33.6,80783.05,0.0,0.86235,8e-05,17.25585]
[1778361972405,33.6,80778.57,0.0,0.86198,8e-05,17.28667]
[1778361978320,33.6,80776.57,0.0,0.86182,8e-05,17.30009]
[1778361983354,33.6,80771.82,0.0,0.86143,8e-05,17.33256]
[1778361988389,33.6,80770.31,0.0,0.86131,8e-05,17.34241]
[1778361993425,33.6,80768.66,0.0,0.8612,8e-05,17.34943]
[1778361998459,33.6,80766.01,0.0,0.86099,8e-05,17.36712]
[1778362003495,33.6,80766.52,0.0,0.86104,8e-05,17.36285]
[1778362008531,33.6,80764.85,0.0,0.86091,8e-05,17.3737]
[1778362019610,33.59,80764.28,0.0,0.86088,8e-05,17.37596]
[1778362026659,33.59,80763.44,0.0,0.86082,8e-05,17.38068]
[1778362031697,33.59,80767.67,0.0,0.86119,8e-05,17.35051]
[1778362036731,33.59,80768.13,0.0,0.86123,8e-05,17.34674]
[1778362041766,33.59,80768.28,0.0,0.86125,8e-05,17.34511]
[1778362046801,33.59,80767.84,0.0,0.86122,8e-05,17.34757]
[1778362051836,33.59,80767.55,0.0,0.86123,8e-05,17.34526]
[1778362055864,33.58,80772.62,0.0,0.86166,8e-05,17.30975]
[1778362060899,33.58,80777.36,0.0,0.86206,8e-05,17.27658]
[1778362065934,33.58,80778.7,0.0,0.86217,8e-05,17.26714]
[1778362070969,33.58,80780.02,0.0,0.86228,8e-05,17.25786]
[1778362076006,33.58,80781.79,0.0,0.86243,8e-05,17.24548]
[1778362083181,33.58,80783.1,0.0,0.86254,8e-05,17.23635]
[1778362089097,33.58,80783.58,0.0,0.86258,8e-05,17.23298]
[1778362095140,33.58,80783.11,0.0,0.86254,8e-05,17.23616]
[1778362100174,33.58,80787.14,0.0,0.86288,8e-05,17.20821]
[1778362105209,33.58,80786.69,0.0,0.86284,8e-05,17.21141]
[1778362110244,33.58,80786.52,0.0,0.86283,8e-05,17.21266]
[1778362115278,33.58,80785.3,0.0,0.86275,8e-05,17.2174]
[1778362120314,33.58,80784.95,0.0,0.86272,8e-05,17.21985]
[1778362125348,33.58,80785.86,0.0,0.86279,8e-05,17.21356]
[1778362130384,33.58,80786.37,0.0,0.86284,8e-05,17.21]
[1778362135419,33.58,80789.18,0.0,0.86307,8e-05,17.1905]
[1778362140456,33.58,80790.91,0.0,0.86321,8e-05,17.17848]
[1778362146495,33.58,80792.88,0.0,0.86338,8e-05,17.16481]
[1778362151531,33.58,80794.57,0.0,0.86352,8e-05,17.15312]
[1778362159587,33.58,80798.88,0.0,0.86388,8e-05,17.1234]
[1778362164622,33.58,80799.75,0.0,0.86394,8e-05,17.11762]
[1778362169657,33.58,80799.15,0.0,0.86389,8e-05,17.12208]
[1778362174691,33.59,80799.43,0.0,0.86393,8e-05,17.11673]
[1778362179730,33.59,80800.12,0.0,0.86399,8e-05,17.11236]
[1778362186779,33.59,80800.37,0.0,0.864,8e-05,17.11127]
[1778362191814,33.59,80799.74,0.0,0.86394,8e-05,17.11612]
[1778362196848,33.59,80800.82,0.0,0.86403,8e-05,17.10916]
[1778362204022,33.59,80801.91,0.0,0.86411,8e-05,17.10241]
[1778362210947,33.59,80801.91,0.0,0.8641,8e-05,17.10326]
[1778362215982,33.59,80800.41,0.0,0.86397,8e-05,17.11425]
[1778362221018,33.59,80800.43,0.0,0.86396,8e-05,17.11473]
[1778362230081,33.6,80799.61,0.0,0.86388,8e-05,17.12148]
[1778362235116,33.6,80799.0,0.0,0.86385,8e-05,17.12253]
[1778362244303,33.6,80799.96,0.0,0.86391,8e-05,17.11718]
[1778362253243,33.6,80799.01,0.0,0.86382,8e-05,17.12488]
[1778362258278,33.6,80795.67,0.0,0.86353,8e-05,17.14855]
[1778362264443,33.6,80795.99,0.0,0.86356,8e-05,17.14686]
[1778362270368,33.6,80795.6,0.0,0.86352,8e-05,17.15005]
[1778362275397,33.6,80795.96,0.0,0.86354,8e-05,17.14795]
[1778362280433,33.6,80796.51,0.0,0.86358,8e-05,17.14455]
[1778362285470,33.6,80795.07,0.0,0.86346,8e-05,17.15488]
[1778362291510,33.61,80795.16,0.0,0.86349,8e-05,17.1509]
[1778362296545,33.61,80795.88,0.0,0.86354,8e-05,17.14625]
[1778362303593,33.61,80795.63,0.0,0.86352,8e-05,17.14848]
[1778362308629,33.61,80794.19,0.0,0.86339,8e-05,17.15882]
[1778362314798,33.61,80793.55,0.0,0.86333,8e-05,17.1637]
[1778362320715,33.61,80792.71,0.0,0.86326,8e-05,17.16997]
[1778362325747,33.61,80792.34,0.0,0.86322,8e-05,17.17289]
[1778362333809,33.61,80792.56,0.0,0.86323,8e-05,17.17199]
[1778362339851,33.61,80792.12,0.0,0.86319,8e-05,17.17551]
[1778362345010,33.61,80790.87,0.0,0.86308,8e-05,17.18452]
[1778362352945,33.61,80791.3,0.0,0.86314,8e-05,17.17834]
[1778362358986,33.61,80791.43,0.0,0.86314,8e-05,17.1779]
[1778362365150,33.61,80791.31,0.0,0.86313,8e-05,17.17919]
[1778362371070,33.62,80791.14,0.0,0.86311,8e-05,17.18082]
[1778362380135,33.62,80791.19,0.0,0.8631,8e-05,17.18112]
[1778362385290,33.62,80791.32,0.0,0.86311,8e-05,17.18059]
[1778362391207,33.62,80791.32,0.0,0.86311,8e-05,17.18102]
[1778362396245,33.62,80791.1,0.0,0.86308,8e-05,17.1829]
[1778362401280,33.62,80790.66,0.0,0.86304,8e-05,17.18628]
[1778362406315,33.62,80790.72,0.0,0.86304,8e-05,17.18625]
[1778362415500,33.62,80790.41,0.0,0.86303,8e-05,17.18528]
[1778362421421,33.62,80790.47,0.0,0.86303,8e-05,17.18528]
[1778362426457,33.62,80790.3,0.0,0.86301,8e-05,17.18681]
[1778362431493,33.62,80790.45,0.0,0.86302,8e-05,17.18613]
[1778362438541,33.62,80790.02,0.0,0.86298,8e-05,17.18959]
[1778362444583,33.62,80790.19,0.0,0.86299,8e-05,17.18883]
[1778362449739,33.62,80790.11,0.0,0.86298,8e-05,17.18973]
[1778362455660,33.63,80789.76,0.0,0.86295,8e-05,17.19257]
[1778362460695,33.63,80786.8,0.0,0.8627,8e-05,17.21332]
[1778362466737,33.63,80787.0,0.0,0.86271,8e-05,17.21214]
[1778362479949,33.63,80787.2,0.0,0.86275,8e-05,17.20735]
[1778362485870,33.63,80787.46,0.0,0.86277,8e-05,17.20568]
[1778362490905,33.63,80786.69,0.0,0.8627,8e-05,17.21105]
[1778362495940,33.63,80786.85,0.0,0.86272,8e-05,17.20996]
[1778362498961,33.63,80779.97,0.0,0.86214,8e-05,17.25758]
[1778362503996,33.63,80776.24,0.0,0.86183,8e-05,17.28307]
[1778362509031,33.63,80774.64,0.0,0.86171,8e-05,17.29372]
[1778362514067,33.62,80772.42,0.0,0.86152,8e-05,17.30863]
[1778362519103,33.62,80771.82,0.0,0.86148,8e-05,17.31232]
[1778362521117,33.62,80778.18,0.0,0.86201,8e-05,17.26815]
[1778362526152,33.62,80775.78,0.0,0.86181,8e-05,17.28472]
[1778362537226,33.62,80774.77,0.0,0.86175,8e-05,17.2878]
[1778362543271,33.62,80772.84,0.0,0.86159,8e-05,17.30112]
[1778362548428,33.62,80772.9,0.0,0.8616,8e-05,17.30069]
[1778362554347,33.62,80772.61,0.0,0.86157,8e-05,17.30266]
[1778362562410,33.62,80772.5,0.0,0.86157,8e-05,17.30335]
[1778362568569,33.62,80772.75,0.0,0.86159,8e-05,17.30157]
[1778362574494,33.62,80772.6,0.0,0.86158,8e-05,17.30256]
[1778362579528,33.62,80772.79,0.0,0.86159,8e-05,17.30122]
[1778362584563,33.62,80772.41,0.0,0.86156,8e-05,17.3038]
[1778362589598,33.62,80772.38,0.0,0.86156,8e-05,17.30395]
[1778362595640,33.62,80772.25,0.0,0.86157,8e-05,17.30102]
[1778362604707,33.62,80771.92,0.0,0.86155,8e-05,17.30323]
[1778362609738,33.62,80770.74,0.0,0.86145,8e-05,17.31136]
[1778362617794,33.62,80770.27,0.0,0.86141,8e-05,17.31454]
[1778362626858,33.62,80769.73,0.0,0.86136,8e-05,17.31819]
[1778362634913,33.62,80769.24,0.0,0.86132,8e-05,17.32151]
[1778362639950,33.62,80769.37,0.0,0.86134,8e-05,17.32055]
[1778362644983,33.62,80769.56,0.0,0.86135,8e-05,17.31916]
[1778362656057,33.62,80769.7,0.0,0.86139,8e-05,17.31428]
[1778362663109,33.62,80770.0,0.0,0.86142,8e-05,17.31213]
[1778362668144,33.62,80770.68,0.0,0.86147,8e-05,17.30738]
[1778362672173,33.62,80765.32,0.0,0.86102,8e-05,17.3445]
[1778362678216,33.62,80765.13,0.0,0.86101,8e-05,17.34544]
[1778362682244,33.62,80755.55,0.0,0.86021,8e-05,17.41162]
[1778362683252,33.62,80753.09,0.0,0.86,8e-05,17.42853]
[1778362689415,33.62,80753.83,0.0,0.86008,8e-05,17.42222]
[1778362695335,33.62,80752.62,0.0,0.85999,8e-05,17.42938]
[1778362700369,33.61,80753.08,0.0,0.86004,8e-05,17.42503]
[1778362705405,33.61,80754.19,0.0,0.86015,8e-05,17.41612]
[1778362713461,33.61,80755.74,0.0,0.86033,8e-05,17.39968]
[1778362719627,33.61,80762.74,0.0,0.86094,8e-05,17.34941]
[1778362726551,33.6,80762.74,0.0,0.86096,8e-05,17.34793]
[1778362733604,33.6,80767.28,0.0,0.86136,8e-05,17.31468]
[1778362739767,33.6,80771.21,0.0,0.86171,8e-05,17.28565]
[1778362745688,33.59,80769.99,0.0,0.86163,8e-05,17.29252]
[1778362752736,33.59,80771.13,0.0,0.86174,8e-05,17.28268]
[1778362757770,33.59,80772.92,0.0,0.86191,8e-05,17.2689]
[1778362762807,33.59,80772.99,0.0,0.86193,8e-05,17.26706]
[1778362769978,33.58,80775.48,0.0,0.86216,8e-05,17.24792]
[1778362775898,33.58,80775.94,0.0,0.86224,8e-05,17.23939]
[1778362780932,33.58,80776.08,0.0,0.86227,8e-05,17.23708]
[1778362785967,33.58,80774.47,0.0,0.86215,8e-05,17.24684]
[1778362792009,33.57,80775.23,0.0,0.86224,8e-05,17.23989]
[1778362799058,33.57,80775.38,0.0,0.86227,8e-05,17.23691]
[1778362804094,33.57,80775.81,0.0,0.86232,8e-05,17.23254]
[1778362809130,33.57,80777.29,0.0,0.86246,8e-05,17.22094]
[1778362815173,33.56,80777.45,0.0,0.86249,8e-05,17.21827]
[1778362820328,33.56,80777.16,0.0,0.86248,8e-05,17.21898]
[1778362827256,33.56,80777.99,0.0,0.86258,8e-05,17.21141]
[1778362832293,33.56,80778.27,0.0,0.86264,8e-05,17.20446]
[1778362837326,33.55,80777.82,0.0,0.86261,8e-05,17.20637]
[1778362844375,33.55,80777.8,0.0,0.86263,8e-05,17.20479]
[1778362849412,33.55,80778.45,0.0,0.8627,8e-05,17.19907]
[1778362855454,33.55,80778.42,0.0,0.86271,8e-05,17.19786]
[1778362860489,33.54,80777.88,0.0,0.86268,8e-05,17.20042]
[1778362865524,33.54,80777.94,0.0,0.8627,8e-05,17.19882]
[1778362870559,33.54,80778.2,0.0,0.86274,8e-05,17.19584]
[1778362875594,33.54,80778.3,0.0,0.86276,8e-05,17.19399]
[1778362880753,33.54,80777.9,0.0,0.86274,8e-05,17.19561]
[1778362886670,33.53,80778.77,0.0,0.86283,8e-05,17.18819]
[1778362892713,33.53,80778.78,0.0,0.86287,8e-05,17.18304]
[1778362897751,33.53,80778.61,0.0,0.86287,8e-05,17.18316]
[1778362900895,33.53,80787.77,0.0,0.86364,8e-05,17.1188]
[1778362907819,33.53,80786.19,0.0,0.86352,8e-05,17.12904]
[1778362912854,33.53,80782.27,0.0,0.8632,8e-05,17.15572]
[1778362917889,33.53,80781.01,0.0,0.8631,8e-05,17.16395]
[1778362922924,33.52,80783.4,0.0,0.8633,8e-05,17.14701]
[1778362927959,33.52,80782.58,0.0,0.86323,8e-05,17.15246]
[1778362935010,33.52,80780.06,0.0,0.86303,8e-05,17.16978]
[1778362940047,33.52,80779.2,0.0,0.86295,8e-05,17.17569]
[1778362948104,33.52,80775.41,0.0,0.86264,8e-05,17.2019]
[1778362953140,33.52,80772.62,0.0,0.86243,8e-05,17.21745]
[1778362958175,33.52,80771.7,0.0,0.86235,8e-05,17.2238]
[1778362964217,33.52,80771.08,0.0,0.8623,8e-05,17.22804]
[1778362965225,33.52,80764.81,0.0,0.86178,8e-05,17.27159]
[1778362966231,33.52,80755.33,0.0,0.86098,8e-05,17.33743]
[1778362967238,33.52,80754.87,0.0,0.86094,8e-05,17.34047]
[1778362972273,33.52,80755.28,0.0,0.86099,8e-05,17.33675]
[1778362977307,33.52,80758.74,0.0,0.86129,8e-05,17.31175]
[1778362982345,33.52,80761.28,0.0,0.86151,8e-05,17.29316]
[1778362987379,33.52,80762.52,0.0,0.86163,8e-05,17.28359]
[1778362992413,33.52,80763.59,0.0,0.86173,8e-05,17.27509]
[1778362997451,33.51,80761.88,0.0,0.8616,8e-05,17.28589]
[1778363003491,33.51,80758.36,0.0,0.86132,8e-05,17.30887]
[1778363006511,33.51,80752.31,0.0,0.86082,8e-05,17.35014]
[1778363011689,33.51,80750.46,0.0,0.8607,8e-05,17.35778]
[1778363017589,33.5,80751.46,0.0,0.86081,8e-05,17.34912]
[1778363024638,33.5,80751.24,0.0,0.86081,8e-05,17.34882]
[1778363029673,33.5,80760.51,0.0,0.86161,8e-05,17.28314]
[1778363032694,33.5,80763.68,0.0,0.86188,8e-05,17.26065]
[1778363037729,33.5,80766.24,0.0,0.8621,8e-05,17.24232]
[1778363042765,33.5,80765.24,0.0,0.86202,8e-05,17.2488]
[1778363047799,33.5,80761.78,0.0,0.86174,8e-05,17.2723]
[1778363053844,33.49,80761.66,0.0,0.86174,8e-05,17.27238]
[1778363054852,33.49,80756.22,0.0,0.86128,8e-05,17.31009]
[1778363056867,33.49,80754.61,0.0,0.86115,8e-05,17.32093]
[1778363062044,33.49,80752.06,0.0,0.86094,8e-05,17.33845]
[1778363067944,33.49,80749.2,0.0,0.8607,8e-05,17.35768]
[1778363072979,33.49,80749.4,0.0,0.86075,8e-05,17.35184]
[1778363078015,33.49,80749.74,0.0,0.86078,8e-05,17.34961]
[1778363083050,33.49,80748.47,0.0,0.86066,8e-05,17.3593]
[1778363088084,33.49,80749.26,0.0,0.86072,8e-05,17.35469]
[1778363093119,33.5,80749.51,0.0,0.86073,8e-05,17.35389]
[1778363100168,33.5,80750.16,0.0,0.86077,8e-05,17.35075]
[1778363105203,33.5,80751.48,0.0,0.86087,8e-05,17.3426]
[1778363110239,33.5,80752.21,0.0,0.86091,8e-05,17.33862]
[1778363115275,33.5,80753.65,0.0,0.86102,8e-05,17.32975]
[1778363121315,33.51,80754.09,0.0,0.86104,8e-05,17.32813]
[1778363128364,33.51,80754.08,0.0,0.86102,8e-05,17.32982]
[1778363135416,33.51,80754.19,0.0,0.86104,8e-05,17.32684]
[1778363142609,33.51,80754.2,0.0,0.86102,8e-05,17.32829]
[1778363149513,33.52,80753.86,0.0,0.86097,8e-05,17.33208]
[1778363154546,33.52,80754.46,0.0,0.86101,8e-05,17.3289]
[1778363159581,33.52,80756.01,0.0,0.86113,8e-05,17.31912]
[1778363165625,33.52,80755.75,0.0,0.8611,8e-05,17.32216]
[1778363172819,33.52,80755.64,0.0,0.86107,8e-05,17.32433]
[1778363178715,33.53,80754.74,0.0,0.86098,8e-05,17.33173]
[1778363183753,33.53,80754.45,0.0,0.86095,8e-05,17.33466]
[1778363188790,33.53,80754.3,0.0,0.86092,8e-05,17.33657]
[1778363198860,33.53,80754.39,0.0,0.86093,8e-05,17.3339]
[1778363205908,33.53,80753.97,0.0,0.86089,8e-05,17.33797]
[1778363213105,33.54,80753.63,0.0,0.86084,8e-05,17.34142]
[1778363222021,33.54,80753.97,0.0,0.86086,8e-05,17.34043]
[1778363227056,33.54,80752.6,0.0,0.86073,8e-05,17.35067]
[1778363232091,33.54,80752.29,0.0,0.8607,8e-05,17.35348]
[1778363238132,33.54,80750.66,0.0,0.86055,8e-05,17.36554]
[1778363243315,33.54,80747.46,0.0,0.86027,8e-05,17.38848]
[1778363249210,33.54,80749.85,0.0,0.86047,8e-05,17.37255]
[1778363254245,33.55,80754.67,0.0,0.86089,8e-05,17.33612]
[1778363260287,33.55,80757.71,0.0,0.86114,8e-05,17.31506]
[1778363267339,33.54,80759.11,0.0,0.86127,8e-05,17.30482]
[1778363271366,33.54,80764.76,0.0,0.86175,8e-05,17.2654]
[1778363276401,33.54,80764.35,0.0,0.86171,8e-05,17.26814]
[1778363281436,33.54,80763.7,0.0,0.86166,8e-05,17.27251]
[1778363286471,33.54,80762.83,0.0,0.86159,8e-05,17.27837]
[1778363292512,33.54,80760.92,0.0,0.86143,8e-05,17.29138]
[1778363297548,33.54,80763.99,0.0,0.86169,8e-05,17.26976]
[1778363302583,33.54,80761.27,0.0,0.86147,8e-05,17.28852]
[1778363307617,33.54,80760.81,0.0,0.86143,8e-05,17.29146]
[1778363312798,33.54,80755.86,0.0,0.86104,8e-05,17.3218]
[1778363319702,33.54,80756.73,0.0,0.86112,8e-05,17.31517]
[1778363332797,33.54,80756.83,0.0,0.86116,8e-05,17.31215]
[1778363340854,33.53,80757.15,0.0,0.8612,8e-05,17.30853]
[1778363345887,33.53,80757.61,0.0,0.86125,8e-05,17.30446]
[1778363347902,33.53,80771.76,0.0,0.86244,8e-05,17.20581]
[1778363348914,33.53,80774.66,0.0,0.86269,8e-05,17.18563]
[1778363350923,33.53,80778.62,0.0,0.86302,8e-05,17.15817]
[1778363355958,33.53,80777.58,0.0,0.86293,8e-05,17.16559]
[1778363362000,33.53,80775.38,0.0,0.86274,8e-05,17.18105]
[1778363372073,33.53,80773.41,0.0,0.8626,8e-05,17.19115]
[1778363382146,33.53,80767.89,0.0,0.86213,8e-05,17.22949]
[1778363387183,33.53,80766.47,0.0,0.86202,8e-05,17.23929]
[1778363392217,33.53,80764.3,0.0,0.86183,8e-05,17.25428]
[1778363398259,33.53,80762.94,0.0,0.86172,8e-05,17.26358]
[1778363403295,33.53,80763.94,0.0,0.86181,8e-05,17.25651]
[1778363410344,33.53,80765.93,0.0,0.86197,8e-05,17.24275]
[1778363411350,33.53,80772.3,0.0,0.86251,8e-05,17.19853]
[1778363412356,33.53,80776.37,0.0,0.86285,8e-05,17.17034]
[1778363417393,33.53,80777.47,0.0,0.86293,8e-05,17.16339]
[1778363422443,33.53,80780.41,0.0,0.86317,8e-05,17.14353]
[1778363427466,33.54,80782.69,0.0,0.86335,8e-05,17.12826]
[1778363432501,33.54,80781.43,0.0,0.86327,8e-05,17.13371]
[1778363434654,33.54,80774.97,0.0,0.86273,8e-05,17.17874]
[1778363435523,33.54,80774.97,0.0,0.86273,8e-05,17.17877]
[1778363440557,33.54,80771.14,0.0,0.8624,8e-05,17.20535]
[1778363445593,33.54,80773.02,0.0,0.86256,8e-05,17.19228]
[1778363451634,33.54,80775.24,0.0,0.86275,8e-05,17.17686]
[1778363456670,33.54,80771.12,0.0,0.8624,8e-05,17.20541]
[1778363462718,33.54,80769.08,0.0,0.86224,8e-05,17.2193]
[1778363467747,33.54,80767.66,0.0,0.86212,8e-05,17.22884]
[1778363472783,33.53,80768.21,0.0,0.86217,8e-05,17.22456]
[1778363477819,33.53,80768.76,0.0,0.86223,8e-05,17.22013]
[1778363484001,33.53,80770.03,0.0,0.86234,8e-05,17.21052]
[1778363490909,33.53,80768.33,0.0,0.86221,8e-05,17.22129]
[1778363495944,33.53,80765.4,0.0,0.862,8e-05,17.23709]
[1778363500979,33.53,80763.87,0.0,0.86188,8e-05,17.24698]
[1778363508028,33.53,80761.5,0.0,0.86169,8e-05,17.26241]
[1778363513063,33.53,80759.14,0.0,0.8615,8e-05,17.27807]
[1778363519106,33.52,80757.53,0.0,0.86138,8e-05,17.28828]
[1778363524142,33.52,80757.23,0.0,0.86136,8e-05,17.28958]
[1778363529176,33.52,80756.26,0.0,0.86129,8e-05,17.29554]
[1778363535217,33.52,80755.53,0.0,0.86124,8e-05,17.29968]
[1778363540253,33.52,80755.63,0.0,0.86125,8e-05,17.29826]
[1778363545431,33.52,80755.06,0.0,0.86121,8e-05,17.30151]
[1778363551473,33.52,80755.03,0.0,0.86124,8e-05,17.29769]
[1778363557372,33.52,80756.01,0.0,0.86132,8e-05,17.29069]
[1778363562550,33.52,80755.99,0.0,0.86132,8e-05,17.29069]
[1778363572620,33.52,80755.72,0.0,0.8613,8e-05,17.29232]
[1778363578523,33.52,80756.99,0.0,0.86141,8e-05,17.28339]
[1778363585572,33.52,80757.07,0.0,0.86142,8e-05,17.28276]
[1778363591614,33.51,80755.97,0.0,0.86133,8e-05,17.29028]
[1778363597659,33.51,80757.85,0.0,0.86149,8e-05,17.27714]
[1778363602831,33.51,80757.75,0.0,0.86148,8e-05,17.27783]
[1778363612901,33.51,80756.77,0.0,0.86142,8e-05,17.2808]
[1778363620822,33.51,80758.24,0.0,0.86154,8e-05,17.27058]
[1778363628877,33.51,80757.95,0.0,0.86152,8e-05,17.27263]
[1778363633913,33.51,80757.6,0.0,0.86149,8e-05,17.27508]
[1778363640964,33.51,80757.96,0.0,0.86152,8e-05,17.27261]
[1778363643114,33.51,80782.58,0.0,0.86359,8e-05,17.10155]
[1778363644998,33.51,80794.26,0.0,0.86456,8e-05,17.02053]
[1778363646004,33.52,80796.88,0.0,0.86477,8e-05,17.00261]
[1778363651039,33.52,80797.55,0.0,0.86483,8e-05,16.99793]
[1778363656075,33.52,80797.59,0.0,0.86482,8e-05,16.99865]
[1778363661109,33.52,80799.42,0.0,0.86496,8e-05,16.98707]
[1778363664130,33.52,80803.07,0.0,0.86526,8e-05,16.96178]
[1778363665139,33.52,80803.32,0.0,0.86528,8e-05,16.96004]
[1778363673326,33.52,80807.64,0.0,0.86566,8e-05,16.92673]
[1778363679235,33.52,80807.82,0.0,0.86566,8e-05,16.92645]
[1778363684273,33.52,80807.91,0.0,0.86566,8e-05,16.9266]
[1778363687294,33.52,80802.34,0.0,0.86519,8e-05,16.96593]
[1778363693466,33.53,80801.62,0.0,0.86511,8e-05,16.97237]
[1778363700385,33.53,80800.09,0.0,0.86497,8e-05,16.98467]
[1778363705420,33.53,80795.33,0.0,0.86456,8e-05,17.01879]
[1778363710455,33.53,80792.27,0.0,0.8643,8e-05,17.04087]
[1778363715491,33.53,80791.51,0.0,0.86422,8e-05,17.0468]
[1778363720525,33.53,80787.5,0.0,0.86388,8e-05,17.07515]
[1778363725563,33.53,80781.15,0.0,0.86335,8e-05,17.11966]
[1778363733746,33.54,80777.07,0.0,0.86303,8e-05,17.14472]
[1778363739660,33.54,80773.97,0.0,0.86276,8e-05,17.16653]
[1778363744693,33.54,80771.74,0.0,0.86257,8e-05,17.18223]
[1778363750735,33.54,80768.86,0.0,0.86233,8e-05,17.20246]
[1778363755770,33.54,80767.15,0.0,0.86219,8e-05,17.21448]
[1778363761821,33.54,80767.38,0.0,0.8622,8e-05,17.21297]
[1778363769877,33.54,80770.28,0.0,0.86245,8e-05,17.19291]
[1778363776926,33.54,80774.37,0.0,0.86279,8e-05,17.16457]
[1778363782083,33.54,80775.6,0.0,0.86289,8e-05,17.15609]
[1778363788003,33.54,80778.38,0.0,0.86312,8e-05,17.13688]
[1778363793038,33.54,80779.07,0.0,0.8632,8e-05,17.12841]
[1778363800089,33.54,80780.81,0.0,0.86335,8e-05,17.11649]
[1778363807137,33.54,80782.11,0.0,0.86345,8e-05,17.10765]
[1778363812293,33.54,80782.91,0.0,0.86352,8e-05,17.10223]
[1778363818213,33.54,80782.73,0.0,0.8635,8e-05,17.10362]
[1778363823249,33.54,80783.24,0.0,0.86354,8e-05,17.10019]
[1778363828284,33.54,80783.96,0.0,0.8636,8e-05,17.09533]
[1778363830298,33.54,80792.22,0.0,0.86429,8e-05,17.0381]
[1778363831305,33.54,80794.27,0.0,0.86446,8e-05,17.024]
[1778363836341,33.54,80792.73,0.0,0.86432,8e-05,17.03547]
[1778363840368,33.54,80799.95,0.0,0.86491,8e-05,16.98587]
[1778363841376,33.54,80805.5,0.0,0.86537,8e-05,16.94749]
[1778363848437,33.54,80808.11,0.0,0.86558,8e-05,16.93028]
[1778363850442,33.54,80802.43,0.0,0.8651,8e-05,16.97006]
[1778363852456,33.54,80800.21,0.0,0.86494,8e-05,16.9822]
[1778363857492,33.55,80798.3,0.0,0.86476,8e-05,16.99668]
[1778363862526,33.55,80798.55,0.0,0.86477,8e-05,16.99618]
[1778363867560,33.55,80795.5,0.0,0.8645,8e-05,17.0185]
[1778363872596,33.55,80795.38,0.0,0.86448,8e-05,17.02036]
[1778363879646,33.56,80795.7,0.0,0.86449,8e-05,17.01953]
[1778363886695,33.56,80796.49,0.0,0.86454,8e-05,17.01542]
[1778363891852,33.56,80797.6,0.0,0.86462,8e-05,17.00884]
[1778363897772,33.56,80798.33,0.0,0.86467,8e-05,17.00472]
[1778363902807,33.56,80799.1,0.0,0.86472,8e-05,17.00034]
[1778363910862,33.57,80799.49,0.0,0.86473,8e-05,16.99936]
[1778363915897,33.57,80798.98,0.0,0.86471,8e-05,17.00008]
[1778363922063,33.57,80799.2,0.0,0.86471,8e-05,16.99966]
[1778363927981,33.57,80801.32,0.0,0.86487,8e-05,16.98611]
[1778363933018,33.57,80800.17,0.0,0.86477,8e-05,16.99505]
[1778363934025,33.57,80788.9,0.0,0.86383,8e-05,17.07321]
[1778363936039,33.57,80782.7,0.0,0.86331,8e-05,17.11626]
[1778363938053,33.57,80795.97,0.0,0.86441,8e-05,17.02451]
[1778363939060,33.57,80801.51,0.0,0.86487,8e-05,16.98635]
[1778363942204,33.57,80794.0,0.0,0.86424,8e-05,17.03897]
[1778363943090,33.57,80794.0,0.0,0.86424,8e-05,17.03909]
[1778363944097,33.57,80785.08,0.0,0.8635,8e-05,17.10093]
[1778363949134,33.58,80787.98,0.0,0.86374,8e-05,17.0811]
[1778363956184,33.58,80784.33,0.0,0.86343,8e-05,17.10676]
[1778363962346,33.58,80784.75,0.0,0.86346,8e-05,17.10411]
[1778363968268,33.58,80782.3,0.0,0.86325,8e-05,17.1213]
[1778363972416,33.58,80776.08,0.0,0.86276,8e-05,17.1606]
[1778363980352,33.58,80774.75,0.0,0.86265,8e-05,17.16951]
[1778363986393,33.58,80771.21,0.0,0.86236,8e-05,17.19374]
[1778363994570,33.57,80768.45,0.0,0.86213,8e-05,17.2124]
[1778364000492,33.57,80765.48,0.0,0.86189,8e-05,17.2326]
[1778364003513,33.57,80773.31,0.0,0.86255,8e-05,17.17807]
[1778364004640,33.57,80776.61,0.0,0.86282,8e-05,17.15521]
[1778364012576,33.57,80779.55,0.0,0.86306,8e-05,17.1353]
[1778364018619,33.57,80780.75,0.0,0.86316,8e-05,17.12742]
[1778364024779,33.58,80781.47,0.0,0.86321,8e-05,17.12283]
[1778364030706,33.58,80782.66,0.0,0.86331,8e-05,17.11496]
[1778364036746,33.58,80784.53,0.0,0.86348,8e-05,17.0986]
[1778364041780,33.58,80784.7,0.0,0.86349,8e-05,17.09777]
[1778364048832,33.58,80785.33,0.0,0.86354,8e-05,17.09384]
[1778364054992,33.58,80785.76,0.0,0.86357,8e-05,17.09123]
[1778364062929,33.58,80785.55,0.0,0.86355,8e-05,17.09315]
[1778364069977,33.58,80785.84,0.0,0.86357,8e-05,17.09158]
[1778364075138,33.58,80786.21,0.0,0.8636,8e-05,17.08929]
[1778364082061,33.58,80786.44,0.0,0.86361,8e-05,17.08808]
[1778364087098,33.58,80787.19,0.0,0.86367,8e-05,17.08318]
[1778364092131,33.58,80787.26,0.0,0.86369,8e-05,17.07924]
[1778364098173,33.58,80786.62,0.0,0.86364,8e-05,17.08404]
[1778364103208,33.58,80780.45,0.0,0.86312,8e-05,17.12704]
[1778364105348,33.58,80774.24,0.0,0.8626,8e-05,17.17004]
[1778364109250,33.58,80769.14,0.0,0.86218,8e-05,17.20524]
[1778364112271,33.58,80763.79,0.0,0.86173,8e-05,17.24209]
[1778364117306,33.58,80767.33,0.0,0.86203,8e-05,17.21701]
[1778364122341,33.58,80768.56,0.0,0.86214,8e-05,17.20822]
[1778364127376,33.58,80770.48,0.0,0.8623,8e-05,17.19493]
[1778364132413,33.58,80767.87,0.0,0.86208,8e-05,17.2131]
[1778364135434,33.58,80762.33,0.0,0.86161,8e-05,17.25148]
[1778364140470,33.58,80761.93,0.0,0.86158,8e-05,17.25403]
[1778364145634,33.58,80766.04,0.0,0.86193,8e-05,17.22535]
[1778364151552,33.58,80766.1,0.0,0.86196,8e-05,17.22127]
[1778364156586,33.58,80764.06,0.0,0.86179,8e-05,17.23553]
[1778364161746,33.58,80764.33,0.0,0.86181,8e-05,17.23373]
[1778364167667,33.58,80761.0,0.0,0.86153,8e-05,17.25688]
[1778364170687,33.58,80755.93,0.0,0.8611,8e-05,17.29199]
[1778364175720,33.58,80754.92,0.0,0.86102,8e-05,17.29867]
[1778364178741,33.58,80761.01,0.0,0.86154,8e-05,17.25614]
[1778364179750,33.58,80761.99,0.0,0.86162,8e-05,17.24931]
[1778364184783,33.58,80762.4,0.0,0.86165,8e-05,17.24643]
[1778364192967,33.58,80762.9,0.0,0.86169,8e-05,17.24303]
[1778364198882,33.58,80753.67,0.0,0.86092,8e-05,17.3071]
[1778364199889,33.58,80753.27,0.0,0.86088,8e-05,17.3098]
[1778364201903,33.58,80745.73,0.0,0.86025,8e-05,17.36197]
[1778364202910,33.58,80743.44,0.0,0.86006,8e-05,17.37771]
[1778364207945,33.58,80742.89,0.0,0.86002,8e-05,17.38052]
[1778364213113,33.58,80744.89,0.0,0.86023,8e-05,17.36184]
[1778364218016,33.57,80750.11,0.0,0.86068,8e-05,17.32468]
[1778364223183,33.57,80751.74,0.0,0.86083,8e-05,17.31248]
[1778364230101,33.57,80753.61,0.0,0.861,8e-05,17.29859]
[1778364235135,33.57,80749.67,0.0,0.86067,8e-05,17.32505]
[1778364240171,33.57,80750.44,0.0,0.86075,8e-05,17.31871]
[1778364245207,33.57,80751.3,0.0,0.86084,8e-05,17.31156]
[1778364252254,33.56,80751.31,0.0,0.86085,8e-05,17.31019]
[1778364258296,33.56,80751.53,0.0,0.86089,8e-05,17.30752]
[1778364263463,33.56,80751.86,0.0,0.86092,8e-05,17.30428]
[1778364269373,33.56,80757.42,0.0,0.86141,8e-05,17.26464]
[1778364274407,33.56,80757.84,0.0,0.86147,8e-05,17.25732]
[1778364279445,33.56,80758.2,0.0,0.86151,8e-05,17.25422]
[1778364284480,33.56,80754.97,0.0,0.86125,8e-05,17.27601]
[1778364289515,33.55,80755.42,0.0,0.86129,8e-05,17.27217]
[1778364294550,33.55,80755.87,0.0,0.86134,8e-05,17.26834]
[1778364297571,33.55,80760.95,0.0,0.86177,8e-05,17.23271]
[1778364302606,33.55,80759.38,0.0,0.86164,8e-05,17.24323]
[1778364306634,33.55,80758.06,0.0,0.86154,8e-05,17.25195]
[1778364311669,33.55,80757.16,0.0,0.86147,8e-05,17.2576]
[1778364316704,33.55,80757.29,0.0,0.86149,8e-05,17.2561]
[1778364323890,33.55,80757.14,0.0,0.86148,8e-05,17.25628]
[1778364329796,33.55,80757.59,0.0,0.86153,8e-05,17.25236]
[1778364333961,33.55,80762.62,0.0,0.86198,8e-05,17.21326]
[1778364340874,33.54,80762.44,0.0,0.86197,8e-05,17.21398]
[1778364348929,33.54,80761.33,0.0,0.86189,8e-05,17.221]
[1778364354103,33.54,80760.32,0.0,0.86181,8e-05,17.22755]
[1778364363036,33.54,80760.08,0.0,0.8618,8e-05,17.22834]
[1778364368070,33.54,80764.53,0.0,0.86218,8e-05,17.19706]
[1778364373107,33.54,80757.78,0.0,0.86161,8e-05,17.24367]
[1778364376128,33.54,80753.47,0.0,0.86125,8e-05,17.27321]
[1778364382171,33.54,80752.95,0.0,0.86122,8e-05,17.27593]
[1778364388213,33.54,80752.92,0.0,0.86123,8e-05,17.27523]
[1778364394390,33.53,80752.01,0.0,0.86119,8e-05,17.27676]
[1778364401305,33.53,80751.53,0.0,0.86116,8e-05,17.27915]
[1778364407346,33.53,80753.35,0.0,0.86132,8e-05,17.26562]
[1778364410370,33.53,80759.19,0.0,0.86182,8e-05,17.22463]
[1778364415402,33.53,80760.83,0.0,0.86196,8e-05,17.21294]
[1778364420438,33.53,80762.19,0.0,0.86208,8e-05,17.2033]
[1778364425473,33.53,80761.31,0.0,0.86201,8e-05,17.20922]
[1778364430508,33.53,80761.03,0.0,0.86198,8e-05,17.21097]
[1778364437557,33.53,80760.51,0.0,0.86194,8e-05,17.2143]
[1778364442592,33.53,80756.19,0.0,0.86158,8e-05,17.24403]
[1778364448635,33.53,80751.81,0.0,0.86122,8e-05,17.27386]
[1778364453670,33.53,80751.09,0.0,0.86119,8e-05,17.27459]
[1778364458705,33.53,80750.14,0.0,0.86112,8e-05,17.28071]
[1778364463740,33.52,80748.9,0.0,0.86102,8e-05,17.28884]
[1778364471797,33.52,80746.46,0.0,0.86082,8e-05,17.305]
[1778364477839,33.52,80746.3,0.0,0.86081,8e-05,17.30548]
[1778364485024,33.52,80747.06,0.0,0.86089,8e-05,17.29949]
[1778364490930,33.52,80746.82,0.0,0.86087,8e-05,17.30063]
[1778364495965,33.52,80744.59,0.0,0.86069,8e-05,17.31556]
[1778364501003,33.52,80744.19,0.0,0.86066,8e-05,17.31761]
[1778364507044,33.52,80746.47,0.0,0.86087,8e-05,17.30089]
[1778364513085,33.52,80746.93,0.0,0.86094,8e-05,17.29308]
[1778364518120,33.51,80746.91,0.0,0.86095,8e-05,17.29252]
[1778364524163,33.51,80747.9,0.0,0.86104,8e-05,17.28471]
[1778364529199,33.51,80748.52,0.0,0.8611,8e-05,17.27965]
[1778364532219,33.51,80743.35,0.0,0.86067,8e-05,17.31535]
[1778364537254,33.51,80743.97,0.0,0.86072,8e-05,17.31145]
[1778364542289,33.51,80742.81,0.0,0.86061,8e-05,17.31992]
[1778364551489,33.51,80740.2,0.0,0.86039,8e-05,17.33858]
[1778364554373,33.51,80738.13,0.0,0.86021,9e-05,17.35306]
[1778364559409,33.51,80737.59,0.0,0.86016,9e-05,17.3568]
[1778364561561,33.51,80749.96,0.0,0.86121,8e-05,17.27081]
[1778364567466,33.51,80748.85,0.0,0.86111,8e-05,17.27911]
[1778364572501,33.52,80749.74,0.0,0.8612,8e-05,17.26981]
[1778364577537,33.52,80746.13,0.0,0.86089,8e-05,17.29565]
[1778364585594,33.52,80745.27,0.0,0.8608,8e-05,17.30255]
[1778364591771,33.52,80744.59,0.0,0.86074,8e-05,17.30794]
[1778364600700,33.52,80743.84,0.0,0.86066,8e-05,17.3141]
[1778364611911,33.52,80743.47,0.0,0.86062,8e-05,17.31788]
[1778364620841,33.52,80743.04,0.0,0.86057,8e-05,17.32187]
[1778364629905,33.53,80743.33,0.0,0.86058,8e-05,17.32089]
[1778364634939,33.53,80742.94,0.0,0.86057,8e-05,17.32041]
[1778364639974,33.53,80742.44,0.0,0.86052,8e-05,17.32445]
[1778364647023,33.53,80743.3,0.0,0.86058,8e-05,17.31934]
[1778364652192,33.53,80743.25,0.0,0.86057,8e-05,17.32035]
[1778364658100,33.53,80746.53,0.0,0.86084,8e-05,17.29834]
[1778364663134,33.53,80748.28,0.0,0.86098,8e-05,17.28687]
[1778364672333,33.54,80749.39,0.0,0.86105,8e-05,17.28048]
[1778364679246,33.54,80752.54,0.0,0.86131,8e-05,17.25968]
[1778364685289,33.54,80753.29,0.0,0.86136,8e-05,17.25542]
[1778364692338,33.54,80753.82,0.0,0.86142,8e-05,17.24906]
[1778364698380,33.54,80754.39,0.0,0.86145,8e-05,17.24603]
[1778364701406,33.54,80759.6,0.0,0.86189,8e-05,17.21029]
[1778364703415,33.54,80763.55,0.0,0.86221,8e-05,17.1833]
[1778364709458,33.54,80765.7,0.0,0.8624,8e-05,17.16823]
[1778364714494,33.54,80764.29,0.0,0.86228,8e-05,17.178]
[1778364719528,33.54,80764.88,0.0,0.86233,8e-05,17.17388]
[1778364724563,33.54,80760.07,0.0,0.86192,8e-05,17.20736]
[1778364730613,33.54,80759.57,0.0,0.86188,8e-05,17.21076]
[1778364732754,33.54,80750.2,0.0,0.86109,8e-05,17.27571]
[1778364738662,33.54,80750.18,0.0,0.8611,8e-05,17.27525]
[1778364744704,33.54,80751.53,0.0,0.86122,8e-05,17.26516]
[1778364752894,33.54,80753.46,0.0,0.86142,8e-05,17.247]
[1778364759808,33.54,80750.93,0.0,0.86121,8e-05,17.26371]
[1778364764843,33.54,80750.98,0.0,0.86122,8e-05,17.26294]
[1778364770885,33.54,80751.56,0.0,0.86126,8e-05,17.25967]
[1778364777934,33.54,80751.73,0.0,0.86127,8e-05,17.25933]
[1778364783104,33.54,80753.15,0.0,0.86138,8e-05,17.25006]
[1778364791026,33.54,80754.03,0.0,0.86144,8e-05,17.24493]
[1778364796063,33.54,80755.43,0.0,0.86155,8e-05,17.23584]
[1778364802105,33.55,80755.62,0.0,0.86156,8e-05,17.23529]
[1778364803245,33.55,80749.8,0.0,0.86107,8e-05,17.27586]
[1778364805129,33.55,80748.3,0.0,0.86094,8e-05,17.28648]
[1778364810161,33.55,80748.65,0.0,0.86096,8e-05,17.28435]
[1778364815197,33.55,80750.0,0.0,0.8611,8e-05,17.27151]
[1778364822244,33.55,80749.86,0.0,0.86108,8e-05,17.27302]
[1778364823387,33.55,80756.19,0.0,0.86161,8e-05,17.22911]
[1778364825266,33.55,80755.95,0.0,0.86159,8e-05,17.23103]
[1778364830301,33.55,80756.51,0.0,0.86163,8e-05,17.2278]
[1778364836343,33.55,80757.22,0.0,0.86168,8e-05,17.22366]
[1778364841378,33.55,80757.22,0.0,0.86167,8e-05,17.22434]
[1778364850442,33.55,80756.81,0.0,0.86162,8e-05,17.2284]
[1778364858503,33.56,80757.08,0.0,0.86164,8e-05,17.22757]
[1778364860512,33.56,80762.11,0.0,0.86206,8e-05,17.19292]
[1778364863534,33.56,80764.28,0.0,0.86223,8e-05,17.17845]
[1778364868573,33.56,80765.25,0.0,0.8623,8e-05,17.17246]
[1778364873606,33.56,80765.61,0.0,0.86236,8e-05,17.16591]
[1778364878638,33.56,80764.91,0.0,0.86231,8e-05,17.17051]
[1778364883809,33.56,80763.51,0.0,0.86219,8e-05,17.17995]
[1778364892736,33.56,80761.91,0.0,0.86206,8e-05,17.19041]
[1778364902806,33.55,80762.28,0.0,0.8621,8e-05,17.18716]
[1778364908848,33.55,80759.42,0.0,0.86187,8e-05,17.20653]
[1778364914020,33.55,80759.36,0.0,0.86187,8e-05,17.20641]
[1778364920938,33.55,80759.9,0.0,0.86192,8e-05,17.20213]
[1778364925967,33.55,80763.96,0.0,0.86227,8e-05,17.17366]
[1778364931002,33.55,80764.52,0.0,0.86234,8e-05,17.16589]
[1778364942080,33.55,80759.95,0.0,0.86196,8e-05,17.19747]
[1778364951143,33.55,80756.05,0.0,0.86163,8e-05,17.22434]
[1778364956176,33.55,80755.03,0.0,0.86154,8e-05,17.23131]
[1778364961212,33.55,80753.61,0.0,0.86143,8e-05,17.24092]
[1778364963228,33.55,80760.95,0.0,0.86205,8e-05,17.18996]
[1778364969270,33.55,80759.8,0.0,0.86195,8e-05,17.19814]
[1778364974442,33.55,80755.62,0.0,0.86159,8e-05,17.22732]
[1778364980350,33.55,80755.56,0.0,0.86159,8e-05,17.22781]
[1778364987400,33.55,80756.73,0.0,0.86169,8e-05,17.21972]
[1778364992435,33.55,80757.12,0.0,0.86174,8e-05,17.21329]
[1778364999484,33.55,80757.39,0.0,0.86176,8e-05,17.21146]
[1778365004655,33.55,80757.92,0.0,0.86181,8e-05,17.20782]
[1778365013582,33.55,80757.82,0.0,0.8618,8e-05,17.20855]
[1778365019624,33.55,80757.4,0.0,0.86176,8e-05,17.21144]
[1778365024795,33.55,80758.64,0.0,0.86187,8e-05,17.2028]
[1778365031710,33.55,80758.76,0.0,0.86188,8e-05,17.20197]
[1778365036743,33.55,80757.37,0.0,0.86176,8e-05,17.2116]
[1778365041778,33.55,80757.81,0.0,0.8618,8e-05,17.20849]
[1778365047820,33.55,80759.01,0.0,0.8619,8e-05,17.20011]
[1778365049834,33.55,80764.38,0.0,0.86235,8e-05,17.16282]
[1778365051848,33.55,80765.24,0.0,0.86245,8e-05,17.15319]
[1778365061916,33.55,80764.13,0.0,0.86235,8e-05,17.16144]
[1778365067962,33.55,80762.34,0.0,0.86219,8e-05,17.17413]
[1778365072995,33.55,80763.43,0.0,0.86228,8e-05,17.16682]
[1778365078032,33.55,80762.81,0.0,0.86223,8e-05,17.17143]
[1778365083067,33.55,80762.33,0.0,0.86218,8e-05,17.17508]
[1778365088109,33.55,80766.45,0.0,0.86252,8e-05,17.14694]
[1778365093144,33.56,80766.37,0.0,0.86251,8e-05,17.14809]
[1778365098179,33.56,80768.88,0.0,0.86271,8e-05,17.13131]
[1778365104221,33.56,80770.64,0.0,0.86285,8e-05,17.11989]
[1778365109256,33.56,80773.66,0.0,0.8631,8e-05,17.09953]
[1778365114291,33.56,80774.97,0.0,0.86323,8e-05,17.0872]
[1778365123354,33.56,80776.52,0.0,0.86334,8e-05,17.07739]
[1778365129396,33.56,80779.23,0.0,0.86356,8e-05,17.05914]
[1778365134430,33.56,80779.75,0.0,0.8636,8e-05,17.05597]
[1778365141480,33.56,80781.87,0.0,0.86377,8e-05,17.04188]
[1778365146515,33.57,80781.96,0.0,0.86378,8e-05,17.04166]
[1778365151551,33.57,80775.34,0.0,0.86322,8e-05,17.08789]
[1778365153565,33.57,80770.91,0.0,0.86285,8e-05,17.11858]
[1778365161620,33.57,80769.13,0.0,0.8627,8e-05,17.13062]
[1778365167792,33.57,80768.43,0.0,0.86264,8e-05,17.13541]
[1778365174712,33.57,80767.67,0.0,0.8626,8e-05,17.1369]
[1778365179746,33.57,80766.09,0.0,0.86247,8e-05,17.14791]
[1778365184781,33.57,80765.27,0.0,0.8624,8e-05,17.15367]
[1778365191830,33.57,80763.04,0.0,0.86221,8e-05,17.16919]
[1778365197872,33.57,80759.62,0.0,0.86193,8e-05,17.19287]
[1778365203915,33.57,80759.25,0.0,0.8619,8e-05,17.19535]
[1778365209956,33.56,80759.03,0.0,0.86188,8e-05,17.19673]
[1778365218144,33.56,80758.19,0.0,0.86181,8e-05,17.20225]
[1778365224052,33.56,80758.19,0.0,0.86182,8e-05,17.202]
[1778365230097,33.56,80758.06,0.0,0.86181,8e-05,17.20271]
[1778365236139,33.56,80761.65,0.0,0.86213,8e-05,17.17404]
[1778365244195,33.56,80761.72,0.0,0.86214,8e-05,17.17376]
[1778365253261,33.56,80757.61,0.0,0.86179,8e-05,17.20225]
[1778365258424,33.56,80757.69,0.0,0.8618,8e-05,17.20167]
[1778365264337,33.56,80757.69,0.0,0.8618,8e-05,17.20165]
[1778365274405,33.56,80757.72,0.0,0.8618,8e-05,17.20143]
[1778365282460,33.56,80758.17,0.0,0.86184,8e-05,17.19835]
[1778365287496,33.56,80759.04,0.0,0.86191,8e-05,17.19238]
[1778365292531,33.56,80758.47,0.0,0.86188,8e-05,17.19264]
[1778365299714,33.56,80758.75,0.0,0.86191,8e-05,17.19085]
[1778365309784,33.56,80758.46,0.0,0.86188,8e-05,17.19307]
[1778365317706,33.56,80758.0,0.0,0.86184,8e-05,17.19639]
[1778365322741,33.56,80749.61,0.0,0.86113,8e-05,17.25462]
[1778365323750,33.56,80748.17,0.0,0.86101,8e-05,17.26455]
[1778365327777,33.56,80743.9,0.0,0.86065,8e-05,17.29375]
[1778365334825,33.56,80745.9,0.0,0.86083,8e-05,17.27893]
[1778365339998,33.56,80747.67,0.0,0.86099,8e-05,17.26598]
[1778365345901,33.56,80748.89,0.0,0.8611,8e-05,17.25673]
[1778365350937,33.56,80750.15,0.0,0.86122,8e-05,17.24736]
[1778365355972,33.56,80750.88,0.0,0.86131,8e-05,17.23793]
[1778365361007,33.56,80751.82,0.0,0.8614,8e-05,17.23084]
[1778365362014,33.56,80758.75,0.0,0.86198,8e-05,17.18262]
[1778365364029,33.56,80760.66,0.0,0.86214,8e-05,17.16928]
[1778365369063,33.56,80760.84,0.0,0.86216,8e-05,17.1679]
[1778365378127,33.56,80759.71,0.0,0.86207,8e-05,17.17549]
[1778365383162,33.56,80759.39,0.0,0.86204,8e-05,17.17756]
[1778365389205,33.56,80758.73,0.0,0.86199,8e-05,17.18194]
[1778365394239,33.56,80757.92,0.0,0.86192,8e-05,17.18736]
[1778365399274,33.55,80758.12,0.0,0.86194,8e-05,17.18575]
[1778365410488,33.55,80756.99,0.0,0.86186,8e-05,17.19301]
[1778365420558,33.55,80757.29,0.0,0.86191,8e-05,17.1867]
[1778365430628,33.55,80757.98,0.0,0.86197,8e-05,17.18151]
[1778365437545,33.55,80757.8,0.0,0.86196,8e-05,17.18249]
[1778365439558,33.55,80764.33,0.0,0.86251,8e-05,17.13714]
[1778365444594,33.55,80764.29,0.0,0.86251,8e-05,17.13751]
[1778365449628,33.55,80764.52,0.0,0.86252,8e-05,17.13607]
[1778365454664,33.55,80764.09,0.0,0.86249,8e-05,17.13921]
[1778365459699,33.55,80759.82,0.0,0.86213,8e-05,17.16889]
[1778365464734,33.55,80758.52,0.0,0.86202,8e-05,17.17779]
[1778365469770,33.55,80758.29,0.0,0.862,8e-05,17.1793]
[1778365474808,33.55,80758.29,0.0,0.86203,8e-05,17.17541]
[1778365479843,33.55,80758.23,0.0,0.86202,8e-05,17.17572]
[1778365484878,33.55,80757.81,0.0,0.86199,8e-05,17.17855]
[1778365491050,33.55,80759.07,0.0,0.86209,8e-05,17.16973]
[1778365497970,33.55,80758.74,0.0,0.86207,8e-05,17.17195]
[1778365503008,33.55,80758.86,0.0,0.86208,8e-05,17.17107]
[1778365508042,33.55,80759.11,0.0,0.8621,8e-05,17.16931]
[1778365514084,33.55,80758.94,0.0,0.86209,8e-05,17.17046]
[1778365520126,33.55,80757.52,0.0,0.86197,8e-05,17.18022]
[1778365525161,33.55,80757.5,0.0,0.86197,8e-05,17.18027]
[1778365531332,33.55,80757.95,0.0,0.86203,8e-05,17.17327]
[1778365540266,33.55,80757.11,0.0,0.86196,8e-05,17.17896]
[1778365548322,33.55,80758.27,0.0,0.86206,8e-05,17.17078]
[1778365554366,33.55,80758.3,0.0,0.86206,8e-05,17.17054]
[1778365557386,33.55,80763.78,0.0,0.86252,8e-05,17.13251]
[1778365562422,33.55,80762.9,0.0,0.86245,8e-05,17.13886]
[1778365570478,33.55,80763.09,0.0,0.86246,8e-05,17.13796]
[1778365577527,33.55,80760.93,0.0,0.86227,8e-05,17.15329]
[1778365583569,33.55,80760.99,0.0,0.86227,8e-05,17.15314]
[1778365591752,33.55,80761.32,0.0,0.86232,8e-05,17.14759]
[1778365597667,33.55,80759.59,0.0,0.86217,8e-05,17.15993]
[1778365602703,33.55,80759.19,0.0,0.86213,8e-05,17.16295]
[1778365607737,33.55,80759.68,0.0,0.86217,8e-05,17.15981]
[1778365614787,33.56,80759.42,0.0,0.86215,8e-05,17.16191]
[1778365619821,33.56,80757.33,0.0,0.86197,8e-05,17.17647]
[1778365624856,33.56,80757.2,0.0,0.86196,8e-05,17.17739]
[1778365629891,33.56,80757.06,0.0,0.86195,8e-05,17.17836]
[1778365634927,33.56,80756.62,0.0,0.86191,8e-05,17.18138]
[1778365639961,33.56,80754.61,0.0,0.86174,8e-05,17.19521]
[1778365650031,33.55,80755.09,0.0,0.86179,8e-05,17.19159]
[1778365656073,33.55,80753.32,0.0,0.86166,8e-05,17.19992]
[1778365662243,33.55,80753.14,0.0,0.86165,8e-05,17.20095]
[1778365668157,33.55,80752.97,0.0,0.86164,8e-05,17.20188]
[1778365673192,33.55,80753.23,0.0,0.86166,8e-05,17.19986]
[1778365679233,33.55,80753.64,0.0,0.8617,8e-05,17.19675]
[1778365684269,33.55,80759.69,0.0,0.86221,8e-05,17.1546]
[1778365689304,33.55,80759.81,0.0,0.86222,8e-05,17.15393]
[1778365695347,33.55,80758.73,0.0,0.86213,8e-05,17.16162]
[1778365700382,33.55,80758.24,0.0,0.86208,8e-05,17.1652]
[1778365705417,33.55,80759.06,0.0,0.86215,8e-05,17.15972]
[1778365710452,33.55,80758.98,0.0,0.86214,8e-05,17.16054]
[1778365718508,33.55,80758.67,0.0,0.86213,8e-05,17.15939]
[1778365725557,33.56,80758.96,0.0,0.86215,8e-05,17.15785]
[1778365730593,33.56,80758.76,0.0,0.86213,8e-05,17.15959]
[1778365736634,33.56,80758.08,0.0,0.86207,8e-05,17.16473]
[1778365741670,33.56,80756.77,0.0,0.86195,8e-05,17.17414]
[1778365746703,33.56,80758.55,0.0,0.8621,8e-05,17.162]
[1778365752877,33.56,80758.02,0.0,0.86205,8e-05,17.16602]
[1778365758791,33.56,80757.92,0.0,0.86204,8e-05,17.16702]
[1778365764830,33.56,80758.05,0.0,0.86205,8e-05,17.16645]
[1778365769867,33.56,80758.14,0.0,0.86205,8e-05,17.16612]
[1778365775038,33.56,80759.31,0.0,0.86217,8e-05,17.15454]
[1778365784970,33.56,80759.31,0.0,0.86216,8e-05,17.15533]
[1778365791013,33.56,80758.19,0.0,0.86206,8e-05,17.16354]
[1778365796180,33.56,80752.08,0.0,0.86154,8e-05,17.20615]
[1778365799069,33.56,80744.88,0.0,0.86093,8e-05,17.25609]
[1778365800079,33.56,80733.64,0.0,0.85998,9e-05,17.33401]
[1778365802090,33.56,80727.3,0.0,0.85945,9e-05,17.37775]
[1778365803096,33.56,80727.3,0.0,0.85945,9e-05,17.37751]
[1778365808133,33.56,80728.66,0.0,0.85958,9e-05,17.36689]
[1778365813170,33.56,80732.19,0.0,0.85989,9e-05,17.34118]
[1778365818203,33.56,80728.19,0.0,0.85957,9e-05,17.36766]
[1778365824245,33.55,80732.3,0.0,0.85994,9e-05,17.3376]
[1778365835327,33.55,80734.09,0.0,0.86014,9e-05,17.31921]
[1778365836466,33.55,80739.1,0.0,0.86057,8e-05,17.28419]
[1778365842379,33.55,80741.12,0.0,0.86075,8e-05,17.26884]
[1778365845405,33.55,80727.76,0.0,0.85962,9e-05,17.3613]
[1778365846537,33.55,80703.68,0.0,0.85755,9e-05,17.52902]
[1778365852451,33.55,80702.0,0.0,0.85741,9e-05,17.5404]
[1778365856608,33.55,80696.3,0.0,0.85692,9e-05,17.57983]
[1778365862521,33.54,80694.23,0.0,0.85675,9e-05,17.59379]
[1778365864535,33.54,80699.25,0.0,0.85718,9e-05,17.55868]
[1778365867557,33.54,80705.56,0.0,0.85773,9e-05,17.51465]
[1778365872591,33.54,80710.62,0.0,0.85817,9e-05,17.47941]
[1778365877626,33.54,80714.29,0.0,0.85848,9e-05,17.45384]
[1778365881655,33.54,80719.44,0.0,0.85892,9e-05,17.41798]
[1778365886689,33.54,80720.96,0.0,0.85905,9e-05,17.40754]
[1778365891724,33.54,80724.03,0.0,0.85934,9e-05,17.38259]
[1778365895752,33.54,80718.99,0.0,0.8589,9e-05,17.41782]
[1778365900787,33.54,80718.72,0.0,0.85888,9e-05,17.41974]
[1778365905824,33.54,80718.37,0.0,0.85885,9e-05,17.42218]
[1778365913880,33.54,80717.76,0.0,0.8588,9e-05,17.4263]
[1778365918915,33.54,80716.28,0.0,0.85867,9e-05,17.43646]
[1778365923949,33.54,80713.94,0.0,0.85847,9e-05,17.45255]
[1778365925965,33.54,80696.75,0.0,0.85699,9e-05,17.57212]
[1778365927097,33.54,80691.41,0.0,0.85654,9e-05,17.60887]
[1778365933016,33.54,80689.24,0.0,0.85636,9e-05,17.62276]
[1778365940067,33.54,80684.83,0.0,0.85601,9e-05,17.65139]
[1778365945102,33.53,80680.7,0.0,0.85566,9e-05,17.67884]
[1778365949130,33.53,80675.24,0.0,0.8552,9e-05,17.71619]
[1778365954165,33.53,80673.84,0.0,0.8551,9e-05,17.72186]
[1778365959199,33.53,80672.54,0.0,0.85499,9e-05,17.73061]
[1778365964236,33.53,80676.0,0.0,0.8553,9e-05,17.70623]
[1778365967378,33.53,80685.99,0.0,0.85617,9e-05,17.63656]
[1778365968263,33.53,80685.99,0.0,0.85617,9e-05,17.63637]
[1778365973298,33.53,80688.58,0.0,0.8564,9e-05,17.61755]
[1778365978333,33.53,80686.68,0.0,0.85625,9e-05,17.63003]
[1778365983368,33.53,80686.07,0.0,0.8562,9e-05,17.63353]
[1778365988404,33.53,80685.06,0.0,0.85613,9e-05,17.63983]
[1778365993440,33.53,80681.29,0.0,0.85581,9e-05,17.66535]
[1778365998474,33.52,80677.94,0.0,0.85552,9e-05,17.68787]
[1778366003509,33.52,80676.94,0.0,0.85545,9e-05,17.69398]
[1778366009551,33.52,80675.23,0.0,0.85531,9e-05,17.70493]
[1778366017729,33.52,80672.13,0.0,0.85508,9e-05,17.72132]
[1778366025668,33.52,80670.81,0.0,0.85498,9e-05,17.72908]
[1778366031708,33.51,80670.62,0.0,0.85498,9e-05,17.72935]
[1778366033723,33.51,80675.83,0.0,0.85544,9e-05,17.69266]
[1778366035736,33.51,80678.06,0.0,0.85564,9e-05,17.67688]
[1778366040771,33.51,80676.46,0.0,0.8555,9e-05,17.68759]
[1778366045806,33.51,80679.91,0.0,0.85581,9e-05,17.66319]
[1778366048826,33.51,80688.02,0.0,0.85651,9e-05,17.60648]
[1778366049834,33.51,80689.27,0.0,0.85662,9e-05,17.59778]
[1778366054869,33.51,80691.56,0.0,0.85682,9e-05,17.58205]
[1778366058014,33.51,80697.42,0.0,0.85732,9e-05,17.54138]
[1778366062932,33.51,80703.0,0.0,0.8578,9e-05,17.50282]
[1778366066960,33.51,80709.15,0.0,0.85833,9e-05,17.46025]
[1778366068084,33.51,80715.78,0.0,0.8589,9e-05,17.41415]
[1778366070988,33.51,80723.44,0.0,0.85955,9e-05,17.36118]
[1778366073002,33.51,80736.26,0.0,0.86066,9e-05,17.26857]
[1778366074013,33.51,80742.08,0.0,0.86115,8e-05,17.22824]
[1778366076026,33.51,80747.38,0.0,0.8616,8e-05,17.19152]
[1778366078157,33.51,80752.57,0.0,0.86204,8e-05,17.15542]
[1778366085089,33.52,80750.38,0.0,0.86185,8e-05,17.17095]
[1778366088226,33.51,80740.93,0.0,0.86105,8e-05,17.23633]
[1778366094152,33.51,80740.33,0.0,0.86101,8e-05,17.23983]
[1778366098297,33.51,80751.8,0.0,0.86199,8e-05,17.15957]
[1778366104224,33.51,80747.33,0.0,0.86161,8e-05,17.19045]
[1778366109257,33.51,80747.65,0.0,0.86164,8e-05,17.18793]
[1778366114292,33.51,80748.38,0.0,0.86171,8e-05,17.18272]
[1778366119327,33.51,80746.83,0.0,0.86158,8e-05,17.19313]
[1778366124362,33.51,80746.03,0.0,0.86152,8e-05,17.19827]
[1778366129398,33.51,80742.94,0.0,0.86126,8e-05,17.21931]
[1778366134432,33.51,80738.76,0.0,0.86094,8e-05,17.24415]
[1778366139467,33.51,80737.75,0.0,0.86086,8e-05,17.25072]
[1778366148649,33.51,80734.59,0.0,0.8606,9e-05,17.2719]
[1778366154572,33.51,80730.46,0.0,0.86025,9e-05,17.30011]
[1778366161622,33.5,80729.25,0.0,0.86015,9e-05,17.30792]
[1778366167663,33.5,80725.24,0.0,0.85982,9e-05,17.33527]
[1778366172698,33.5,80724.55,0.0,0.85977,9e-05,17.33955]
[1778366178859,33.5,80723.82,0.0,0.85971,9e-05,17.34403]
[1778366188931,33.5,80722.82,0.0,0.85964,9e-05,17.35008]
[1778366194860,33.5,80721.96,0.0,0.85959,9e-05,17.3518]
[1778366200901,33.5,80720.82,0.0,0.8595,9e-05,17.3593]
[1778366208957,33.5,80721.58,0.0,0.85957,9e-05,17.35351]
[1778366213992,33.5,80720.35,0.0,0.85947,9e-05,17.36184]
[1778366219029,33.5,80720.38,0.0,0.85947,9e-05,17.36137]
[1778366220040,33.5,80711.67,0.0,0.85873,9e-05,17.42201]
[1778366221042,33.5,80708.94,0.0,0.85849,9e-05,17.44089]
[1778366225070,33.5,80714.14,0.0,0.85895,9e-05,17.40398]
[1778366230105,33.49,80717.58,0.0,0.85925,9e-05,17.37921]
[1778366235140,33.49,80721.38,0.0,0.85959,9e-05,17.35187]
[1778366240178,33.49,80723.45,0.0,0.85978,9e-05,17.33651]
[1778366249353,33.49,80725.95,0.0,0.86002,9e-05,17.3171]
[1778366259422,33.48,80730.31,0.0,0.86044,9e-05,17.28093]
[1778366266357,33.48,80732.26,0.0,0.86062,9e-05,17.26613]
[1778366273408,33.48,80735.6,0.0,0.86092,9e-05,17.24149]
[1778366278441,33.48,80739.33,0.0,0.86124,8e-05,17.21483]
[1778366283477,33.48,80737.96,0.0,0.86113,8e-05,17.22377]
[1778366288521,33.48,80736.15,0.0,0.86099,9e-05,17.23576]
[1778366294553,33.48,80734.56,0.0,0.86086,9e-05,17.24607]
[1778366299702,33.47,80732.64,0.0,0.8607,9e-05,17.25883]
[1778366305630,33.47,80729.55,0.0,0.86045,9e-05,17.27962]
[1778366310665,33.47,80730.43,0.0,0.86053,9e-05,17.27292]
[1778366319844,33.47,80730.14,0.0,0.86054,9e-05,17.27046]
[1778366327784,33.47,80733.95,0.0,0.86087,9e-05,17.2437]
[1778366334833,33.47,80734.62,0.0,0.86092,9e-05,17.23895]
[1778366339984,33.47,80736.34,0.0,0.86107,9e-05,17.22693]
[1778366347926,33.47,80735.68,0.0,0.86101,9e-05,17.23152]
[1778366352959,33.47,80739.37,0.0,0.86133,8e-05,17.20596]
[1778366357994,33.47,80740.73,0.0,0.86144,8e-05,17.19671]
[1778366364037,33.47,80740.59,0.0,0.86142,8e-05,17.19805]
[1778366370193,33.47,80739.83,0.0,0.86135,8e-05,17.20367]
[1778366376121,33.47,80739.77,0.0,0.86137,8e-05,17.20065]
[1778366381155,33.47,80739.27,0.0,0.86132,8e-05,17.20443]
[1778366386190,33.47,80738.37,0.0,0.86124,8e-05,17.21098]
[1778366394247,33.47,80738.16,0.0,0.86122,8e-05,17.21283]
[1778366400404,33.47,80737.4,0.0,0.86115,8e-05,17.21841]
[1778366406333,33.47,80736.51,0.0,0.86107,9e-05,17.22484]
[1778366411366,33.48,80735.51,0.0,0.86099,9e-05,17.23192]
[1778366416401,33.48,80736.57,0.0,0.86108,9e-05,17.22467]
[1778366421436,33.48,80736.51,0.0,0.86107,9e-05,17.22522]
[1778366427479,33.48,80735.76,0.0,0.861,9e-05,17.23058]
[1778366434528,33.48,80735.84,0.0,0.86103,9e-05,17.22633]
[1778366440687,33.48,80736.65,0.0,0.8611,9e-05,17.22082]
[1778366446612,33.48,80736.96,0.0,0.86113,9e-05,17.21878]
[1778366452655,33.48,80736.98,0.0,0.86113,9e-05,17.21876]
[1778366460826,33.48,80736.77,0.0,0.86111,9e-05,17.22035]
[1778366468768,33.48,80737.55,0.0,0.86117,8e-05,17.21506]
[1778366474810,33.48,80737.63,0.0,0.86118,8e-05,17.21464]
[1778366480967,33.48,80736.9,0.0,0.86111,9e-05,17.21983]
[1778366488908,33.48,80737.26,0.0,0.86114,8e-05,17.21745]
[1778366493943,33.48,80737.17,0.0,0.86116,8e-05,17.21438]
[1778366498978,33.48,80737.5,0.0,0.86119,8e-05,17.21218]
[1778366501107,33.48,80743.04,0.0,0.86166,8e-05,17.17366]
[1778366504013,33.48,80743.45,0.0,0.86169,8e-05,17.17099]
[1778366509049,33.48,80745.95,0.0,0.8619,8e-05,17.15396]
[1778366513082,33.48,80764.41,0.0,0.86345,8e-05,17.02589]
[1778366514089,33.48,80762.85,0.0,0.86331,8e-05,17.03702]
[1778366515098,33.48,80753.74,0.0,0.86255,8e-05,17.10046]
[1778366516103,33.48,80749.38,0.0,0.86218,8e-05,17.13079]
[1778366519124,33.48,80755.86,0.0,0.86272,8e-05,17.08593]
[1778366520131,33.48,80761.89,0.0,0.86323,8e-05,17.04398]
[1778366523152,33.48,80765.72,0.0,0.86355,8e-05,17.01775]
[1778366527180,33.48,80771.53,0.0,0.86402,8e-05,16.97857]
[1778366531323,33.49,80776.63,0.0,0.86443,8e-05,16.9445]
[1778366537250,33.49,80778.72,0.0,0.86459,8e-05,16.93118]
[1778366542286,33.49,80778.64,0.0,0.86458,8e-05,16.93216]
[1778366547322,33.49,80778.39,0.0,0.86456,8e-05,16.93399]
[1778366552357,33.49,80785.75,0.0,0.86519,8e-05,16.87935]
[1778366555377,33.49,80788.97,0.0,0.86546,8e-05,16.85741]
[1778366560413,33.49,80785.79,0.0,0.86519,8e-05,16.87992]
[1778366565448,33.49,80785.77,0.0,0.86518,8e-05,16.88028]
[1778366571638,33.49,80783.89,0.0,0.86502,8e-05,16.89364]
[1778366577533,33.49,80787.19,0.0,0.86529,8e-05,16.87109]
[1778366582572,33.49,80785.56,0.0,0.86515,8e-05,16.88267]
[1778366587608,33.49,80789.03,0.0,0.86544,8e-05,16.85873]
[1778366592642,33.49,80792.85,0.0,0.86576,8e-05,16.83236]
[1778366597680,33.49,80793.74,0.0,0.86583,8e-05,16.82647]
[1778366602716,33.49,80797.81,0.0,0.86616,8e-05,16.79857]
[1778366607748,33.49,80800.59,0.0,0.86638,8e-05,16.77984]
[1778366612783,33.5,80801.09,0.0,0.86644,8e-05,16.7731]
[1778366617817,33.5,80801.75,0.0,0.86649,8e-05,16.769]
[1778366624866,33.5,80800.13,0.0,0.86635,8e-05,16.78078]
[1778366630908,33.5,80799.27,0.0,0.86628,8e-05,16.78711]
[1778366642134,33.5,80800.37,0.0,0.86636,8e-05,16.78008]
[1778366649034,33.5,80800.36,0.0,0.86636,8e-05,16.78048]
[1778366654069,33.5,80801.22,0.0,0.86642,8e-05,16.77473]
[1778366659103,33.5,80797.57,0.0,0.86612,8e-05,16.80026]
[1778366666153,33.5,80796.62,0.0,0.86604,8e-05,16.8068]
[1778366671188,33.5,80796.71,0.0,0.86607,8e-05,16.80239]
[1778366675216,33.5,80791.02,0.0,0.8656,8e-05,16.84178]
[1778366680251,33.5,80789.25,0.0,0.86546,8e-05,16.85378]
[1778366690321,33.5,80787.69,0.0,0.86533,8e-05,16.86408]
[1778366702559,33.5,80787.5,0.0,0.86532,8e-05,16.86492]
[1778366708450,33.5,80787.89,0.0,0.86536,8e-05,16.862]
[1778366716506,33.5,80788.16,0.0,0.86538,8e-05,16.85984]
[1778366723555,33.5,80790.45,0.0,0.86558,8e-05,16.84368]
[1778366730605,33.5,80792.04,0.0,0.86571,8e-05,16.83236]
[1778366742839,33.5,80794.6,0.0,0.86595,8e-05,16.81044]
[1778366752911,33.49,80796.16,0.0,0.86609,8e-05,16.7993]
[1778366762982,33.49,80796.31,0.0,0.8661,8e-05,16.79795]
[1778366770895,33.49,80797.38,0.0,0.86619,8e-05,16.79032]
[1778366775926,33.49,80799.07,0.0,0.86634,8e-05,16.77853]
[1778366780962,33.49,80799.02,0.0,0.86633,8e-05,16.77884]
[1778366788011,33.49,80799.03,0.0,0.86633,8e-05,16.77872]
[1778366793190,33.49,80798.73,0.0,0.86633,8e-05,16.777]
[1778366799088,33.49,80797.66,0.0,0.86624,8e-05,16.7844]
[1778366806136,33.49,80796.27,0.0,0.86613,8e-05,16.79385]
[1778366813331,33.49,80796.79,0.0,0.86618,8e-05,16.79006]
[1778366823401,33.49,80797.14,0.0,0.86621,8e-05,16.78737]
[1778366829297,33.49,80797.61,0.0,0.86625,8e-05,16.78399]
[1778366833472,33.49,80789.21,0.0,0.86555,8e-05,16.84219]
[1778366835339,33.49,80786.36,0.0,0.86532,8e-05,16.86185]
[1778366841381,33.49,80787.9,0.0,0.86545,8e-05,16.85039]
[1778366846416,33.49,80789.55,0.0,0.8656,8e-05,16.83831]
[1778366851452,33.49,80790.89,0.0,0.86574,8e-05,16.82463]
[1778366856487,33.49,80791.82,0.0,0.86582,8e-05,16.81759]
[1778366861522,33.49,80792.84,0.0,0.86592,8e-05,16.8099]
[1778366871590,33.48,80793.21,0.0,0.86596,8e-05,16.80609]
[1778366879649,33.48,80794.64,0.0,0.86609,8e-05,16.79511]
[1778366889716,33.48,80794.46,0.0,0.86609,8e-05,16.79495]
[1778366903965,33.48,80796.43,0.0,0.86628,8e-05,16.77936]
[1778366909862,33.48,80796.41,0.0,0.86629,8e-05,16.77869]
[1778366920939,33.47,80796.93,0.0,0.86637,8e-05,16.76998]
[1778366924154,33.47,80791.25,0.0,0.8659,8e-05,16.80898]
[1778366930010,33.47,80791.49,0.0,0.86593,8e-05,16.80655]
[1778366935045,33.47,80791.8,0.0,0.86597,8e-05,16.80351]
[1778366939069,33.47,80785.17,0.0,0.86542,8e-05,16.84887]
[1778366944295,33.47,80785.33,0.0,0.86545,8e-05,16.84668]
[1778366950145,33.47,80786.21,0.0,0.86554,8e-05,16.83949]
[1778366955180,33.46,80786.57,0.0,0.86558,8e-05,16.83588]
[1778366960215,33.46,80786.37,0.0,0.86558,8e-05,16.83611]
[1778366965250,33.46,80787.75,0.0,0.8657,8e-05,16.82534]
[1778366970285,33.46,80788.55,0.0,0.86578,8e-05,16.81862]
[1778366975320,33.46,80789.46,0.0,0.8659,8e-05,16.80737]
[1778366980355,33.45,80787.76,0.0,0.86577,8e-05,16.81797]
[1778366987596,33.45,80788.12,0.0,0.86582,8e-05,16.8138]
[1778366993449,33.45,80789.36,0.0,0.86594,8e-05,16.80378]
[1778366998481,33.45,80789.6,0.0,0.86597,8e-05,16.80095]
[1778367003516,33.44,80789.98,0.0,0.86602,8e-05,16.79718]
[1778367008551,33.44,80790.55,0.0,0.86608,8e-05,16.7921]
[1778367013586,33.44,80790.51,0.0,0.86609,8e-05,16.79127]
[1778367019629,33.44,80789.0,0.0,0.86598,8e-05,16.80044]
[1778367024663,33.44,80787.82,0.0,0.86589,8e-05,16.80754]
[1778367032721,33.43,80787.43,0.0,0.8659,8e-05,16.80474]
[1778367037754,33.43,80786.14,0.0,0.86581,8e-05,16.81266]
[1778367042791,33.43,80786.04,0.0,0.86581,8e-05,16.81232]
[1778367047827,33.43,80785.1,0.0,0.86575,8e-05,16.81783]
[1778367052860,33.43,80784.84,0.0,0.86574,8e-05,16.81863]
[1778367057895,33.43,80784.69,0.0,0.86573,8e-05,16.81868]
[1778367063938,33.42,80784.21,0.0,0.86571,8e-05,16.82083]
[1778367068973,33.42,80783.79,0.0,0.86568,8e-05,16.82276]
[1778367074008,33.42,80783.57,0.0,0.86568,8e-05,16.82332]
[1778367079045,33.42,80783.6,0.0,0.86569,8e-05,16.82215]
[1778367085085,33.42,80783.62,0.0,0.86571,8e-05,16.82087]
[1778367090120,33.42,80783.46,0.0,0.8657,8e-05,16.82105]
[1778367096162,33.41,80783.55,0.0,0.86575,8e-05,16.81556]
[1778367101197,33.41,80785.11,0.0,0.86589,8e-05,16.80382]
[1778367107241,33.41,80786.2,0.0,0.86599,8e-05,16.79518]
[1778367112275,33.41,80786.95,0.0,0.86607,8e-05,16.78891]
[1778367117311,33.41,80788.86,0.0,0.86623,8e-05,16.77482]
[1778367124359,33.41,80789.08,0.0,0.86627,8e-05,16.77216]
[1778367129394,33.4,80789.83,0.0,0.86634,8e-05,16.76614]
[1778367134429,33.4,80790.09,0.0,0.86637,8e-05,16.76354]
[1778367139464,33.4,80790.46,0.0,0.86641,8e-05,16.76018]
[1778367144499,33.4,80790.7,0.0,0.86644,8e-05,16.75773]
[1778367149534,33.4,80790.63,0.0,0.86644,8e-05,16.75744]
[1778367154569,33.4,80790.82,0.0,0.86649,8e-05,16.75157]
[1778367159604,33.4,80791.02,0.0,0.86651,8e-05,16.74942]
[1778367164639,33.39,80791.3,0.0,0.86655,8e-05,16.74674]
[1778367169674,33.39,80791.32,0.0,0.86656,8e-05,16.74588]
[1778367174709,33.39,80799.2,0.0,0.86722,8e-05,16.69044]
[1778367177730,33.39,80800.57,0.0,0.86733,8e-05,16.68078]
[1778367181759,33.39,80795.15,0.0,0.86688,8e-05,16.71829]
[1778367189005,33.39,80793.95,0.0,0.86679,8e-05,16.72612]
[1778367194850,33.39,80794.85,0.0,0.86687,8e-05,16.7195]
[1778367200892,33.39,80794.97,0.0,0.86688,8e-05,16.71839]
[1778367207940,33.39,80795.03,0.0,0.86689,8e-05,16.71774]
[1778367219014,33.39,80795.04,0.0,0.86692,8e-05,16.71363]
[1778367229087,33.39,80795.05,0.0,0.86692,8e-05,16.71346]
[1778367233114,33.39,80787.4,0.0,0.86629,8e-05,16.76652]
[1778367237143,33.39,80781.27,0.0,0.86578,8e-05,16.80876]
[1778367239361,33.39,80776.62,0.0,0.8654,8e-05,16.84079]
[1778367246207,33.39,80777.61,0.0,0.8655,8e-05,16.83248]
[1778367251241,33.38,80777.83,0.0,0.86553,8e-05,16.82985]
[1778367256277,33.38,80777.83,0.0,0.86554,8e-05,16.82869]
[1778367261311,33.38,80777.5,0.0,0.86553,8e-05,16.82975]
[1778367269571,33.38,80778.25,0.0,0.86562,8e-05,16.82202]
[1778367275409,33.37,80777.94,0.0,0.86564,8e-05,16.81866]
[1778367280446,33.37,80775.22,0.0,0.86543,8e-05,16.83599]
[1778367285479,33.37,80771.82,0.0,0.86515,8e-05,16.85913]
[1778367293543,33.37,80767.44,0.0,0.86477,8e-05,16.89075]
[1778367299791,33.37,80761.22,0.0,0.86424,8e-05,16.93481]
[1778367306626,33.37,80757.08,0.0,0.86389,8e-05,16.96428]
[1778367311661,33.37,80755.15,0.0,0.86372,8e-05,16.97807]
[1778367317704,33.37,80750.0,0.0,0.86328,8e-05,17.01428]
[1778367325759,33.37,80748.03,0.0,0.86311,8e-05,17.02826]
[1778367332808,33.37,80746.45,0.0,0.863,8e-05,17.03561]
[1778367337843,33.37,80744.02,0.0,0.8628,8e-05,17.05263]
[1778367343885,33.37,80744.36,0.0,0.86282,8e-05,17.05025]
[1778367348924,33.37,80749.63,0.0,0.86327,8e-05,17.0135]
[1778367350142,33.37,80756.57,0.0,0.86385,8e-05,16.96516]
[1778367351942,33.37,80763.45,0.0,0.86443,8e-05,16.91745]
[1778367352949,33.38,80764.87,0.0,0.86455,8e-05,16.90776]
[1778367357986,33.38,80766.71,0.0,0.8647,8e-05,16.89515]
[1778367363020,33.38,80768.93,0.0,0.86488,8e-05,16.88033]
[1778367368057,33.38,80761.06,0.0,0.86422,8e-05,16.93465]
[1778367371078,33.38,80754.47,0.0,0.86367,8e-05,16.98054]
[1778367376113,33.38,80752.11,0.0,0.86346,8e-05,16.99746]
[1778367382155,33.38,80749.93,0.0,0.86328,8e-05,17.01312]
[1778367390211,33.38,80749.68,0.0,0.86325,8e-05,17.01542]
[1778367397261,33.38,80748.21,0.0,0.86314,8e-05,17.02236]
[1778367402295,33.38,80747.94,0.0,0.86311,8e-05,17.02459]
[1778367410564,33.38,80746.69,0.0,0.863,8e-05,17.03385]
[1778367419415,33.38,80746.65,0.0,0.86299,8e-05,17.03459]
[1778367420634,33.38,80757.66,0.0,0.86392,8e-05,16.958]
[1778367427471,33.38,80758.19,0.0,0.86395,8e-05,16.95527]
[1778367432506,33.38,80757.74,0.0,0.86391,8e-05,16.95921]
[1778367437541,33.39,80756.79,0.0,0.86382,8e-05,16.96662]
[1778367442576,33.39,80756.55,0.0,0.86379,8e-05,16.96922]
[1778367449627,33.39,80756.59,0.0,0.86378,8e-05,16.97003]
[1778367454872,33.39,80756.28,0.0,0.86377,8e-05,16.96919]
[1778367460703,33.39,80756.26,0.0,0.86375,8e-05,16.9703]
[1778367469765,33.39,80755.66,0.0,0.86369,8e-05,16.97588]
[1778367475012,33.4,80755.33,0.0,0.86365,8e-05,16.97895]
[1778367482862,33.4,80755.02,0.0,0.86361,8e-05,16.98233]
[1778367492929,33.4,80754.67,0.0,0.86356,8e-05,16.98627]
[1778367498970,33.4,80754.35,0.0,0.86352,8e-05,16.9894]
[1778367505222,33.4,80754.1,0.0,0.86349,8e-05,16.99204]
[1778367515292,33.41,80754.03,0.0,0.86349,8e-05,16.99021]
[1778367525362,33.41,80753.75,0.0,0.86345,8e-05,16.99364]
[1778367531194,33.41,80753.67,0.0,0.86343,8e-05,16.99508]
[1778367539252,33.41,80754.56,0.0,0.8635,8e-05,16.99008]
[1778367544290,33.41,80753.73,0.0,0.86342,8e-05,16.9966]
[1778367549325,33.41,80753.36,0.0,0.86338,8e-05,16.9999]
[1778367554360,33.42,80752.45,0.0,0.86329,8e-05,17.00693]
[1778367555369,33.42,80744.98,0.0,0.86266,8e-05,17.05912]
[1778367557381,33.42,80743.26,0.0,0.86251,8e-05,17.07121]
[1778367562416,33.42,80742.93,0.0,0.86248,8e-05,17.07369]
[1778367573492,33.42,80743.88,0.0,0.86258,8e-05,17.06371]
[1778367578528,33.42,80745.03,0.0,0.86268,8e-05,17.05587]
[1778367585782,33.42,80744.78,0.0,0.86265,8e-05,17.05779]
[1778367592632,33.42,80745.32,0.0,0.8627,8e-05,17.05411]
[1778367597668,33.42,80750.51,0.0,0.86314,8e-05,17.01801]
[1778367598674,33.42,80765.75,0.0,0.86442,8e-05,16.91164]
[1778367599681,33.42,80770.06,0.0,0.86478,8e-05,16.88155]
[1778367602703,33.42,80764.53,0.0,0.86433,8e-05,16.91928]
[1778367603710,33.42,80760.24,0.0,0.86397,8e-05,16.94903]
[1778367608758,33.41,80759.56,0.0,0.86392,8e-05,16.95305]
[1778367610760,33.41,80767.0,0.0,0.86455,8e-05,16.90085]
[1778367613780,33.41,80771.67,0.0,0.86495,8e-05,16.86741]
[1778367618815,33.41,80772.6,0.0,0.86504,8e-05,16.85989]
[1778367623850,33.41,80776.63,0.0,0.86539,8e-05,16.83094]
[1778367629892,33.41,80778.61,0.0,0.86557,8e-05,16.81633]
[1778367633920,33.41,80788.55,0.0,0.86642,8e-05,16.74304]
[1778367636149,33.41,80793.83,0.0,0.86685,8e-05,16.70697]
[1778367641977,33.41,80797.36,0.0,0.86712,8e-05,16.68446]
[1778367644999,33.41,80804.46,0.0,0.8677,8e-05,16.63611]
[1778367650036,33.42,80799.12,0.0,0.86724,8e-05,16.6745]
[1778367655071,33.42,80799.22,0.0,0.86725,8e-05,16.674]
[1778367660112,33.42,80799.14,0.0,0.86724,8e-05,16.67479]
[1778367666361,33.42,80799.58,0.0,0.86727,8e-05,16.67205]
[1778367672207,33.42,80799.36,0.0,0.86725,8e-05,16.67394]
[1778367677244,33.42,80800.07,0.0,0.8673,8e-05,16.66936]
[1778367682279,33.42,80800.11,0.0,0.8673,8e-05,16.66945]
[1778367687313,33.42,80801.26,0.0,0.86739,8e-05,16.66189]
[1778367692347,33.42,80801.56,0.0,0.86743,8e-05,16.65652]
[1778367697382,33.42,80801.25,0.0,0.8674,8e-05,16.6592]
[1778367704433,33.42,80800.48,0.0,0.86733,8e-05,16.66528]
[1778367709467,33.42,80801.03,0.0,0.86737,8e-05,16.66197]
[1778367714502,33.42,80800.3,0.0,0.8673,8e-05,16.66826]
[1778367719537,33.43,80799.19,0.0,0.86718,8e-05,16.67809]
[1778367724571,33.43,80799.05,0.0,0.86715,8e-05,16.68085]
[1778367732631,33.43,80798.81,0.0,0.86711,8e-05,16.68432]
[1778367737666,33.44,80799.59,0.0,0.86716,8e-05,16.67948]
[1778367744716,33.44,80799.58,0.0,0.86715,8e-05,16.68037]
[1778367749752,33.44,80799.41,0.0,0.86713,8e-05,16.68212]
[1778367754786,33.44,80799.48,0.0,0.86716,8e-05,16.67842]
[1778367759822,33.44,80799.16,0.0,0.86712,8e-05,16.68122]
[1778367767066,33.44,80798.92,0.0,0.86709,8e-05,16.68378]
[1778367775933,33.44,80798.8,0.0,0.86707,8e-05,16.68558]
[1778367784996,33.44,80798.47,0.0,0.86703,8e-05,16.6888]
[1778367790034,33.45,80798.09,0.0,0.867,8e-05,16.69195]
[1778367795067,33.45,80798.04,0.0,0.86699,8e-05,16.69278]
[1778367801111,33.45,80798.07,0.0,0.86698,8e-05,16.69316]
[1778367806144,33.45,80803.52,0.0,0.86743,8e-05,16.65588]
[1778367811179,33.45,80804.32,0.0,0.86749,8e-05,16.64883]
[1778367812186,33.45,80810.04,0.0,0.86796,8e-05,16.60932]
[1778367814200,33.45,80811.24,0.0,0.86805,8e-05,16.60145]
[1778367819235,33.45,80809.44,0.0,0.86789,8e-05,16.61508]
[1778367823265,33.45,80817.01,0.0,0.86852,8e-05,16.56206]
[1778367824271,33.45,80828.63,0.0,0.86947,8e-05,16.4813]
[1778367825279,33.45,80832.48,0.0,0.86979,8e-05,16.45448]
[1778367827488,33.45,80826.4,0.0,0.8693,8e-05,16.4963]
[1778367829306,33.45,80824.29,0.0,0.86913,8e-05,16.51058]
[1778367835348,33.45,80824.42,0.0,0.86915,8e-05,16.50835]
[1778367842397,33.45,80825.24,0.0,0.86924,8e-05,16.50115]
[1778367847628,33.45,80828.71,0.0,0.86953,8e-05,16.47609]
[1778367851465,33.44,80817.53,0.0,0.86863,8e-05,16.55298]
[1778367853477,33.44,80802.26,0.0,0.86737,8e-05,16.65884]
[1778367854484,33.44,80797.33,0.0,0.86696,8e-05,16.69291]
[1778367855491,33.44,80791.72,0.0,0.8665,8e-05,16.73195]
[1778367857702,33.44,80790.96,0.0,0.86643,8e-05,16.73728]
[1778367863547,33.44,80791.95,0.0,0.86651,8e-05,16.73055]
[1778367868583,33.44,80792.17,0.0,0.86654,8e-05,16.72849]
[1778367872611,33.44,80785.86,0.0,0.86604,8e-05,16.76855]
[1778367875632,33.44,80776.79,0.0,0.86529,8e-05,16.8311]
[1778367877646,33.44,80775.1,0.0,0.86515,8e-05,16.84259]
[1778367882681,33.44,80779.91,0.0,0.86556,8e-05,16.80853]
[1778367884695,33.44,80773.6,0.0,0.86503,8e-05,16.85218]
[1778367885702,33.44,80771.59,0.0,0.86487,8e-05,16.86596]
[1778367888724,33.44,80780.17,0.0,0.86559,8e-05,16.80564]
[1778367889730,33.44,80773.21,0.0,0.86501,8e-05,16.85388]
[1778367890738,33.44,80773.38,0.0,0.86503,8e-05,16.8525]
[1778367898793,33.44,80774.18,0.0,0.86512,8e-05,16.84522]
[1778367902821,33.43,80783.8,0.0,0.86593,8e-05,16.77752]
[1778367903828,33.43,80789.19,0.0,0.86638,8e-05,16.73994]
[1778367913897,33.43,80790.57,0.0,0.8665,8e-05,16.72999]
[1778367918123,33.43,80780.88,0.0,0.8657,8e-05,16.79685]
[1778367918933,33.43,80780.88,0.0,0.8657,8e-05,16.79661]
[1778367928194,33.43,80780.82,0.0,0.86572,8e-05,16.7947]
[1778367934038,33.43,80780.49,0.0,0.86574,8e-05,16.79179]
[1778367941090,33.42,80781.25,0.0,0.86582,8e-05,16.78493]
[1778367947132,33.42,80776.54,0.0,0.86544,8e-05,16.81622]
[1778367954181,33.42,80774.29,0.0,0.86527,8e-05,16.83013]
[1778367960224,33.42,80771.58,0.0,0.86506,8e-05,16.84749]
[1778367968474,33.41,80768.3,0.0,0.86482,8e-05,16.86804]
[1778367974322,33.41,80768.65,0.0,0.86486,8e-05,16.86434]
[1778367979357,33.41,80771.66,0.0,0.86513,8e-05,16.84229]
[1778367986406,33.41,80771.23,0.0,0.86511,8e-05,16.84349]
[1778367991440,33.4,80771.01,0.0,0.86513,8e-05,16.84007]
[1778367996476,33.4,80771.95,0.0,0.86522,8e-05,16.83238]
[1778368004532,33.4,80773.33,0.0,0.86536,8e-05,16.82095]
[1778368008758,33.4,80767.17,0.0,0.86485,8e-05,16.86287]
[1778368011581,33.4,80758.93,0.0,0.86416,8e-05,16.92004]
[1778368016616,33.4,80758.05,0.0,0.86409,8e-05,16.92591]
[1778368020644,33.4,80750.3,0.0,0.86344,8e-05,16.97967]
[1778368021652,33.4,80738.93,0.0,0.86248,8e-05,17.05912]
[1778368022658,33.4,80743.41,0.0,0.86286,8e-05,17.02792]
[1778368025679,33.4,80743.29,0.0,0.86285,8e-05,17.02896]
[1778368030714,33.4,80738.49,0.0,0.86244,8e-05,17.06208]
[1778368035754,33.39,80735.26,0.0,0.86217,9e-05,17.08424]
[1778368040788,33.39,80731.09,0.0,0.86182,9e-05,17.11304]
[1778368045823,33.39,80727.62,0.0,0.86153,9e-05,17.13694]
[1778368050858,33.39,80726.15,0.0,0.86141,9e-05,17.14686]
[1778368057907,33.39,80724.68,0.0,0.86131,9e-05,17.15289]
[1778368058914,33.39,80717.79,0.0,0.86072,9e-05,17.20094]
[1778368060929,33.39,80715.47,0.0,0.86053,9e-05,17.2169]
[1778368065963,33.39,80713.54,0.0,0.86037,9e-05,17.22964]
[1778368069991,33.39,80709.43,0.0,0.86002,9e-05,17.2582]
[1778368075025,33.39,80706.35,0.0,0.85976,9e-05,17.27927]
[1778368080060,33.39,80706.66,0.0,0.85979,9e-05,17.27646]
[1778368085097,33.39,80706.57,0.0,0.85979,9e-05,17.27641]
[1778368093154,33.39,80706.6,0.0,0.85981,9e-05,17.27504]
[1778368098189,33.38,80706.72,0.0,0.85983,9e-05,17.27344]
[1778368103223,33.38,80706.81,0.0,0.85985,9e-05,17.27203]
[1778368109461,33.38,80706.42,0.0,0.85984,9e-05,17.2729]
[1778368115503,33.38,80706.37,0.0,0.85988,9e-05,17.26744]
[1778368121349,33.37,80704.73,0.0,0.85976,9e-05,17.27689]
[1778368126579,33.37,80702.4,0.0,0.85959,9e-05,17.29098]
[1778368133433,33.37,80702.31,0.0,0.85961,9e-05,17.28933]
[1778368138468,33.36,80703.29,0.0,0.85972,9e-05,17.28059]
[1778368143503,33.36,80703.18,0.0,0.85973,9e-05,17.27948]
[1778368148539,33.36,80702.8,0.0,0.85972,9e-05,17.28024]
[1778368153573,33.35,80704.37,0.0,0.85987,9e-05,17.26786]
[1778368158608,33.35,80706.46,0.0,0.86007,9e-05,17.25148]
[1778368163643,33.35,80707.96,0.0,0.86022,9e-05,17.23921]
[1778368168678,33.34,80709.13,0.0,0.86034,9e-05,17.22926]
[1778368174720,33.34,80708.74,0.0,0.86036,9e-05,17.22604]
[1778368182776,33.34,80710.73,0.0,0.86056,9e-05,17.20931]
[1778368188818,33.33,80712.18,0.0,0.86071,9e-05,17.19708]
[1778368195871,33.33,80714.31,0.0,0.86092,9e-05,17.17993]
[1778368202921,33.32,80718.01,0.0,0.86127,9e-05,17.15184]
[1778368207956,33.32,80717.81,0.0,0.86126,9e-05,17.1519]
[1778368212991,33.32,80717.13,0.0,0.86122,9e-05,17.15545]
[1778368220046,33.32,80714.96,0.0,0.86105,9e-05,17.16914]
[1778368226082,33.32,80714.44,0.0,0.86102,9e-05,17.17159]
[1778368231117,33.31,80712.9,0.0,0.86092,9e-05,17.17765]
[1778368237159,33.31,80710.98,0.0,0.86077,9e-05,17.19008]
[1778368240180,33.31,80705.13,0.0,0.86028,9e-05,17.23049]
[1778368247422,33.31,80707.93,0.0,0.86053,9e-05,17.20936]
[1778368257492,33.31,80710.66,0.0,0.86079,9e-05,17.18814]
[1778368263343,33.3,80711.46,0.0,0.86088,9e-05,17.18128]
[1778368269385,33.3,80711.76,0.0,0.86092,9e-05,17.17784]
[1778368276434,33.3,80712.84,0.0,0.86103,9e-05,17.16863]
[1778368277632,33.3,80702.66,0.0,0.86016,9e-05,17.23937]
[1778368283484,33.29,80703.65,0.0,0.86027,9e-05,17.23096]
[1778368289526,33.29,80704.14,0.0,0.86032,9e-05,17.22624]
[1778368294563,33.29,80702.87,0.0,0.86026,9e-05,17.22949]
[1778368297773,33.29,80708.56,0.0,0.86077,9e-05,17.18817]
[1778368304632,33.28,80711.82,0.0,0.86107,9e-05,17.1635]
[1778368310674,33.28,80713.2,0.0,0.86121,9e-05,17.15211]
[1778368317913,33.28,80713.25,0.0,0.86124,9e-05,17.14965]
[1778368323764,33.27,80712.18,0.0,0.86116,9e-05,17.1557]
[1778368328799,33.27,80710.94,0.0,0.86107,9e-05,17.1632]
[1778368333834,33.27,80710.25,0.0,0.86103,9e-05,17.16687]
[1778368338061,33.27,80719.3,0.0,0.86181,9e-05,17.10283]
[1778368338869,33.27,80719.3,0.0,0.86181,9e-05,17.10298]
[1778368343904,33.27,80718.85,0.0,0.86177,9e-05,17.10579]
[1778368351960,33.27,80716.07,0.0,0.86154,9e-05,17.12273]
[1778368358201,33.27,80713.41,0.0,0.8613,9e-05,17.14237]
[1778368364044,33.27,80712.27,0.0,0.86119,9e-05,17.15139]
[1778368369080,33.28,80715.09,0.0,0.86142,9e-05,17.13252]
[1778368375121,33.28,80714.22,0.0,0.86133,9e-05,17.13987]
[1778368385196,33.28,80713.97,0.0,0.86129,9e-05,17.14375]
[1778368390231,33.28,80711.53,0.0,0.86107,9e-05,17.16187]
[1778368396274,33.29,80712.86,0.0,0.86116,9e-05,17.15429]
[1778368403324,33.29,80713.62,0.0,0.8612,9e-05,17.15101]
[1778368408555,33.29,80721.58,0.0,0.86188,9e-05,17.0956]
[1778368414433,33.29,80717.0,0.0,0.8615,9e-05,17.12469]
[1778368419467,33.29,80716.14,0.0,0.86142,9e-05,17.13118]
[1778368425511,33.29,80715.83,0.0,0.86139,9e-05,17.13394]
[1778368431551,33.3,80720.71,0.0,0.86179,9e-05,17.10076]
[1778368437594,33.3,80721.71,0.0,0.86187,9e-05,17.0946]
[1778368442630,33.3,80723.27,0.0,0.86199,9e-05,17.08439]
[1778368447665,33.3,80724.3,0.0,0.86207,9e-05,17.07791]
[1778368452701,33.3,80724.12,0.0,0.86205,9e-05,17.07985]
[1778368458906,33.3,80726.17,0.0,0.86222,9e-05,17.06637]
[1778368464784,33.3,80726.62,0.0,0.86225,9e-05,17.06383]
[1778368475861,33.31,80725.97,0.0,0.8622,9e-05,17.06586]
[1778368486935,33.31,80727.36,0.0,0.8623,9e-05,17.05745]
[1778368494994,33.31,80728.71,0.0,0.86241,9e-05,17.04879]
[1778368501043,33.31,80727.64,0.0,0.86231,9e-05,17.05679]
[1778368506077,33.31,80726.81,0.0,0.86224,9e-05,17.06301]
[1778368512119,33.31,80726.65,0.0,0.86222,9e-05,17.06458]
[1778368518161,33.31,80726.93,0.0,0.86224,9e-05,17.06308]
[1778368524203,33.31,80726.77,0.0,0.86222,9e-05,17.06469]
[1778368529401,33.31,80725.62,0.0,0.86211,9e-05,17.07317]
[1778368536287,33.31,80725.29,0.0,0.8621,9e-05,17.07229]
[1778368541324,33.32,80717.91,0.0,0.86147,9e-05,17.12432]
[1778368542329,33.32,80716.13,0.0,0.86131,9e-05,17.13678]
[1778368547364,33.32,80714.11,0.0,0.86114,9e-05,17.15083]
[1778368552399,33.31,80711.75,0.0,0.86094,9e-05,17.16728]
[1778368557434,33.31,80708.89,0.0,0.8607,9e-05,17.18716]
[1778368562469,33.31,80706.68,0.0,0.86051,9e-05,17.20234]
[1778368567506,33.31,80706.79,0.0,0.86052,9e-05,17.20126]
[1778368573548,33.31,80706.57,0.0,0.86051,9e-05,17.20244]
[1778368579751,33.31,80707.7,0.0,0.86061,9e-05,17.19427]
[1778368589821,33.31,80707.03,0.0,0.86055,9e-05,17.19864]
[1778368595702,33.31,80706.68,0.0,0.86055,9e-05,17.1972]
[1778368600736,33.31,80706.13,0.0,0.8605,9e-05,17.20105]
[1778368605772,33.31,80706.37,0.0,0.86052,9e-05,17.19942]
[1778368610808,33.31,80706.06,0.0,0.86049,9e-05,17.20168]
[1778368616849,33.31,80705.98,0.0,0.86049,9e-05,17.20238]
[1778368622891,33.31,80704.97,0.0,0.8604,9e-05,17.20961]
[1778368630104,33.31,80704.68,0.0,0.86037,9e-05,17.21173]
[1778368636989,33.31,80703.02,0.0,0.86023,9e-05,17.22337]
[1778368643031,33.31,80702.77,0.0,0.86021,9e-05,17.22497]
[1778368648066,33.31,80703.32,0.0,0.86026,9e-05,17.22097]
[1778368653101,33.31,80703.47,0.0,0.8603,9e-05,17.216]
[1778368659143,33.31,80703.61,0.0,0.86031,9e-05,17.21487]
[1778368664178,33.31,80703.94,0.0,0.86034,9e-05,17.21244]
[1778368670387,33.31,80703.62,0.0,0.86031,9e-05,17.21452]
[1778368676262,33.31,80703.76,0.0,0.86033,9e-05,17.21336]
[1778368680457,33.31,80694.4,0.0,0.85952,9e-05,17.27876]
[1778368682307,33.31,80694.14,0.0,0.8595,9e-05,17.28031]
[1778368688347,33.31,80694.06,0.0,0.85951,9e-05,17.27991]
[1778368693382,33.31,80693.17,0.0,0.85944,9e-05,17.28526]
[1778368698417,33.31,80691.9,0.0,0.85934,9e-05,17.29321]
[1778368705466,33.3,80690.34,0.0,0.85923,9e-05,17.30268]
[1778368710669,33.3,80688.55,0.0,0.85908,9e-05,17.31411]
[1778368716544,33.3,80690.51,0.0,0.85929,9e-05,17.29525]
[1778368721578,33.3,80690.74,0.0,0.85933,9e-05,17.29248]
[1778368726613,33.29,80692.25,0.0,0.85947,9e-05,17.28073]
[1778368732656,33.29,80693.1,0.0,0.85956,9e-05,17.27336]
[1778368739706,33.29,80695.03,0.0,0.85975,9e-05,17.25821]
[1778368745746,33.29,80696.51,0.0,0.85989,9e-05,17.24642]
[1778368750951,33.29,80697.34,0.0,0.85998,9e-05,17.2394]
[1778368756823,33.28,80697.94,0.0,0.86005,9e-05,17.23375]
[1778368761859,33.28,80698.74,0.0,0.86013,9e-05,17.22696]
[1778368763873,33.28,80703.77,0.0,0.86057,9e-05,17.19123]
[1778368765891,33.28,80705.83,0.0,0.86075,9e-05,17.177]
[1778368771094,33.28,80705.52,0.0,0.86074,9e-05,17.17595]
[1778368779986,33.28,80705.75,0.0,0.86074,9e-05,17.17544]
[1778368785022,33.28,80704.19,0.0,0.8606,9e-05,17.18695]
[1778368791234,33.29,80704.2,0.0,0.86059,9e-05,17.18765]
[1778368798114,33.28,80701.02,0.0,0.86033,9e-05,17.20911]
[1778368802143,33.28,80695.56,0.0,0.85987,9e-05,17.24663]
[1778368807178,33.28,80693.92,0.0,0.85973,9e-05,17.25746]
[1778368812213,33.28,80692.14,0.0,0.85957,9e-05,17.27041]
[1778368821444,33.28,80691.02,0.0,0.85947,9e-05,17.27919]
[1778368827318,33.28,80688.27,0.0,0.85922,9e-05,17.29902]
[1778368832353,33.29,80688.65,0.0,0.85927,9e-05,17.293]
[1778368841583,33.29,80689.25,0.0,0.85931,9e-05,17.28961]
[1778368845444,33.29,80694.38,0.0,0.85975,9e-05,17.254]
[1778368850479,33.29,80695.4,0.0,0.85984,9e-05,17.2473]
[1778368855514,33.29,80694.33,0.0,0.85974,9e-05,17.25523]
[1778368860549,33.29,80695.14,0.0,0.8598,9e-05,17.24997]
[1778368865586,33.29,80696.9,0.0,0.85995,9e-05,17.23805]
[1778368871798,33.29,80698.35,0.0,0.86007,9e-05,17.22839]
[1778368878678,33.29,80699.33,0.0,0.86015,9e-05,17.22209]
[1778368883713,33.29,80700.19,0.0,0.86022,9e-05,17.21646]
[1778368888748,33.29,80698.44,0.0,0.86006,9e-05,17.22912]
[1778368894790,33.29,80696.74,0.0,0.85993,9e-05,17.23772]
[1778368900832,33.3,80696.06,0.0,0.85987,9e-05,17.243]
[1778368908888,33.3,80694.48,0.0,0.85972,9e-05,17.25473]
[1778368915936,33.3,80696.52,0.0,0.85989,9e-05,17.24099]
[1778368922148,33.3,80698.17,0.0,0.86005,9e-05,17.22848]
[1778368928021,33.29,80696.45,0.0,0.85991,9e-05,17.23929]
[1778368933057,33.29,80694.71,0.0,0.85978,9e-05,17.25026]
[1778368938092,33.29,80695.05,0.0,0.85982,9e-05,17.2466]
[1778368944134,33.29,80696.85,0.0,0.86,9e-05,17.23249]
[1778368949169,33.28,80696.65,0.0,0.85999,9e-05,17.23267]
[1778368954204,33.28,80697.85,0.0,0.86014,9e-05,17.21925]
[1778368961252,33.28,80698.7,0.0,0.86023,9e-05,17.21173]
[1778368968305,33.28,80698.58,0.0,0.86022,9e-05,17.21215]
[1778368973341,33.28,80699.26,0.0,0.86028,9e-05,17.20768]
[1778368978377,33.28,80698.81,0.0,0.86024,9e-05,17.21118]
[1778368983413,33.28,80699.82,0.0,0.86032,9e-05,17.20441]
[1778368988447,33.28,80699.45,0.0,0.86029,9e-05,17.20649]
[1778368994490,33.28,80698.82,0.0,0.86025,9e-05,17.20957]
[1778368999524,33.28,80699.18,0.0,0.8603,9e-05,17.20596]
[1778369004560,33.27,80699.55,0.0,0.86034,9e-05,17.20229]
[1778369010602,33.27,80699.98,0.0,0.8604,9e-05,17.19801]
[1778369012780,33.27,80706.27,0.0,0.86097,9e-05,17.14971]
[1778369019665,33.27,80705.29,0.0,0.86089,9e-05,17.15554]
[1778369025707,33.27,80705.27,0.0,0.8609,9e-05,17.15483]
[1778369030748,33.27,80704.72,0.0,0.86086,9e-05,17.15799]
[1778369037792,33.27,80704.2,0.0,0.86083,9e-05,17.16066]
[1778369042990,33.26,80700.71,0.0,0.86054,9e-05,17.18437]
[1778369050882,33.26,80700.89,0.0,0.86057,9e-05,17.18172]
[1778369055917,33.26,80697.79,0.0,0.86031,9e-05,17.20256]
[1778369060952,33.26,80697.15,0.0,0.86027,9e-05,17.20602]
[1778369065987,33.26,80696.08,0.0,0.86019,9e-05,17.21249]
[1778369071023,33.26,80694.7,0.0,0.86011,9e-05,17.21745]
[1778369079079,33.25,80692.37,0.0,0.85992,9e-05,17.23237]
[1778369084114,33.25,80690.25,0.0,0.85975,9e-05,17.24635]
[1778369089149,33.25,80690.57,0.0,0.85979,9e-05,17.2432]
[1778369094184,33.25,80691.01,0.0,0.85984,9e-05,17.23917]
[1778369099219,33.25,80686.91,0.0,0.8595,9e-05,17.26693]
[1778369104254,33.24,80685.65,0.0,0.8594,9e-05,17.27463]
[1778369109289,33.24,80686.03,0.0,0.85945,9e-05,17.27079]
[1778369114323,33.24,80685.84,0.0,0.85944,9e-05,17.27097]
[1778369119361,33.24,80687.93,0.0,0.85964,9e-05,17.25516]
[1778369125565,33.24,80689.38,0.0,0.85978,9e-05,17.24349]
[1778369131445,33.23,80691.05,0.0,0.85996,9e-05,17.22696]
[1778369136481,33.23,80691.33,0.0,0.86,9e-05,17.22405]
[1778369141516,33.23,80691.64,0.0,0.86004,9e-05,17.22093]
[1778369146552,33.23,80691.04,0.0,0.85998,9e-05,17.22517]
[1778369151589,33.23,80689.4,0.0,0.85984,9e-05,17.23717]
[1778369159645,33.23,80689.92,0.0,0.85987,9e-05,17.23434]
[1778369164679,33.23,80689.34,0.0,0.85982,9e-05,17.23895]
[1778369169714,33.23,80690.21,0.0,0.8599,9e-05,17.23198]
[1778369174750,33.23,80684.45,0.0,0.85941,9e-05,17.27211]
[1778369178779,33.23,80679.42,0.0,0.85897,9e-05,17.30766]
[1778369183814,33.23,80675.79,0.0,0.85865,9e-05,17.33324]
[1778369190863,33.23,80676.09,0.0,0.85867,9e-05,17.33115]
[1778369196056,33.23,80676.14,0.0,0.8587,9e-05,17.32709]
[1778369203958,33.23,80676.28,0.0,0.85871,9e-05,17.32628]
[1778369212015,33.23,80676.68,0.0,0.85874,9e-05,17.32375]
[1778369220070,33.23,80676.47,0.0,0.85872,9e-05,17.32553]
[1778369225105,33.23,80676.75,0.0,0.85874,9e-05,17.32377]
[1778369226113,33.23,80670.74,0.0,0.85822,9e-05,17.36605]
[1778369228128,33.24,80671.25,0.0,0.85826,9e-05,17.36297]
[1778369233163,33.24,80668.87,0.0,0.85804,9e-05,17.38087]
[1778369238198,33.24,80669.56,0.0,0.85808,9e-05,17.37719]
[1778369244240,33.24,80669.52,0.0,0.85806,9e-05,17.3789]
[1778369249275,33.24,80677.3,0.0,0.85872,9e-05,17.32573]
[1778369254310,33.25,80678.89,0.0,0.85887,9e-05,17.31165]
[1778369259347,33.25,80678.45,0.0,0.85883,9e-05,17.31546]
[1778369264381,33.25,80677.72,0.0,0.85875,9e-05,17.32129]
[1778369271430,33.25,80678.38,0.0,0.8588,9e-05,17.31764]
[1778369276620,33.25,80678.19,0.0,0.85877,9e-05,17.31969]
[1778369282507,33.25,80681.64,0.0,0.85906,9e-05,17.29636]
[1778369287543,33.25,80680.41,0.0,0.85895,9e-05,17.30579]
[1778369292581,33.26,80679.96,0.0,0.8589,9e-05,17.30966]
[1778369302651,33.26,80679.65,0.0,0.85886,9e-05,17.31309]
[1778369314734,33.26,80678.98,0.0,0.85881,9e-05,17.31535]
[1778369320777,33.26,80678.72,0.0,0.85878,9e-05,17.31774]
[1778369325811,33.26,80678.51,0.0,0.85875,9e-05,17.31967]
[1778369330846,33.26,80677.48,0.0,0.85866,9e-05,17.32731]
[1778369335882,33.26,80677.7,0.0,0.85867,9e-05,17.32614]
[1778369340917,33.26,80677.83,0.0,0.85868,9e-05,17.3256]
[1778369347113,33.26,80677.96,0.0,0.85869,9e-05,17.32513]
[1778369354008,33.26,80677.6,0.0,0.85865,9e-05,17.32776]
[1778369359042,33.26,80676.78,0.0,0.85858,9e-05,17.3335]
[1778369367253,33.26,80675.36,0.0,0.85846,9e-05,17.34332]
[1778369373141,33.26,80675.55,0.0,0.8585,9e-05,17.33802]
[1778369378177,33.26,80675.34,0.0,0.85849,9e-05,17.33937]
[1778369383211,33.26,80674.77,0.0,0.85844,9e-05,17.34321]
[1778369389255,33.26,80675.99,0.0,0.85854,9e-05,17.33476]
[1778369394291,33.26,80675.62,0.0,0.85851,9e-05,17.33724]
[1778369400334,33.26,80675.61,0.0,0.85851,9e-05,17.33714]
[1778369405368,33.26,80676.77,0.0,0.85862,9e-05,17.32886]
[1778369410404,33.26,80676.58,0.0,0.8586,9e-05,17.3301]
[1778369415438,33.26,80675.85,0.0,0.85854,9e-05,17.33511]
[1778369422488,33.26,80675.74,0.0,0.85853,9e-05,17.33568]
[1778369427680,33.26,80675.56,0.0,0.85852,9e-05,17.33678]
[1778369433564,33.26,80675.71,0.0,0.85855,9e-05,17.33228]
[1778369438599,33.26,80675.95,0.0,0.85857,9e-05,17.33092]
[1778369443634,33.26,80676.02,0.0,0.85857,9e-05,17.33076]
[1778369449676,33.27,80673.31,0.0,0.85832,9e-05,17.35085]
[1778369454711,33.27,80673.02,0.0,0.85829,9e-05,17.35344]
[1778369459746,33.27,80671.08,0.0,0.85811,9e-05,17.36797]
[1778369464781,33.27,80668.95,0.0,0.85791,9e-05,17.38375]
[1778369469816,33.27,80667.99,0.0,0.85782,9e-05,17.39123]
[1778369474851,33.27,80664.99,0.0,0.85755,9e-05,17.41298]
[1778369476866,33.27,80659.97,0.0,0.85711,9e-05,17.44845]
[1778369479887,33.27,80654.57,0.0,0.85663,9e-05,17.48652]
[1778369484921,33.27,80655.02,0.0,0.85667,9e-05,17.48339]
[1778369491970,33.27,80653.82,0.0,0.85659,9e-05,17.48802]
[1778369497005,33.27,80648.3,0.0,0.8561,9e-05,17.52672]
[1778369503048,33.27,80647.13,0.0,0.856,9e-05,17.53467]
[1778369510097,33.27,80647.29,0.0,0.85602,9e-05,17.53319]
[1778369515134,33.27,80647.98,0.0,0.85609,9e-05,17.52809]
[1778369521174,33.27,80648.19,0.0,0.85611,9e-05,17.5263]
[1778369526270,33.27,80635.81,0.0,0.85502,9e-05,17.61307]
[1778369527278,33.27,80634.55,0.0,0.8549,9e-05,17.6222]
[1778369530301,33.27,80640.42,0.0,0.85541,9e-05,17.58162]
[1778369534445,33.27,80634.9,0.0,0.85492,9e-05,17.62095]
[1778369540369,33.27,80632.12,0.0,0.85467,9e-05,17.64091]
[1778369545404,33.27,80629.0,0.0,0.85439,9e-05,17.66303]
[1778369550439,33.27,80629.87,0.0,0.85446,9e-05,17.65717]
[1778369555474,33.27,80630.0,0.0,0.85449,9e-05,17.65271]
[1778369560510,33.27,80628.91,0.0,0.8544,9e-05,17.66054]
[1778369565545,33.27,80629.12,0.0,0.85441,9e-05,17.65918]
[1778369570580,33.27,80630.36,0.0,0.85453,9e-05,17.64957]
[1778369575615,33.27,80635.11,0.0,0.85495,9e-05,17.61657]
[1778369577629,33.27,80641.66,0.0,0.85553,9e-05,17.57079]
[1778369583671,33.28,80644.56,0.0,0.85577,9e-05,17.55152]
[1778369584797,33.28,80649.98,0.0,0.85625,9e-05,17.51366]
[1778369590720,33.28,80660.89,0.0,0.85719,9e-05,17.43854]
[1778369595755,33.28,80662.56,0.0,0.85732,9e-05,17.42782]
[1778369600790,33.28,80666.96,0.0,0.85769,9e-05,17.39851]
[1778369605825,33.29,80668.28,0.0,0.85778,9e-05,17.3908]
[1778369610861,33.29,80669.86,0.0,0.8579,9e-05,17.38124]
[1778369615895,33.29,80670.9,0.0,0.858,9e-05,17.37165]
[1778369620931,33.29,80672.16,0.0,0.85809,9e-05,17.3643]
[1778369625968,33.3,80673.04,0.0,0.85815,9e-05,17.35959]
[1778369632010,33.3,80673.66,0.0,0.85818,9e-05,17.35696]
[1778369638050,33.3,80674.06,0.0,0.8582,9e-05,17.35584]
[1778369644092,33.31,80674.77,0.0,0.85824,9e-05,17.35251]
[1778369649127,33.31,80678.75,0.0,0.85857,9e-05,17.32574]
[1778369654162,33.31,80683.37,0.0,0.85897,9e-05,17.29368]
[1778369657183,33.31,80692.1,0.0,0.85973,9e-05,17.23272]
[1778369658190,33.31,80694.39,0.0,0.85992,9e-05,17.21685]
[1778369659197,33.31,80687.98,0.0,0.85936,9e-05,17.26196]
[1778369660205,33.31,80686.49,0.0,0.85923,9e-05,17.27254]
[1778369664232,33.31,80681.3,0.0,0.85878,9e-05,17.3093]
[1778369669268,33.31,80679.96,0.0,0.85866,9e-05,17.31905]
[1778369675428,33.31,80677.51,0.0,0.85847,9e-05,17.33267]
[1778369681352,33.31,80676.94,0.0,0.85841,9e-05,17.33688]
[1778369682358,33.31,80683.04,0.0,0.85894,9e-05,17.29414]
[1778369683365,33.31,80684.36,0.0,0.85906,9e-05,17.28498]
[1778369688400,33.31,80687.95,0.0,0.85936,9e-05,17.26043]
[1778369693438,33.31,80686.89,0.0,0.85926,9e-05,17.26856]
[1778369698473,33.32,80686.39,0.0,0.85921,9e-05,17.27289]
[1778369703508,33.32,80684.71,0.0,0.85905,9e-05,17.28528]
[1778369714602,33.32,80682.33,0.0,0.85883,9e-05,17.30315]
[1778369719639,33.32,80681.17,0.0,0.85873,9e-05,17.31189]
[1778369724673,33.32,80680.46,0.0,0.85866,9e-05,17.31746]
[1778369729708,33.32,80679.86,0.0,0.8586,9e-05,17.32217]
[1778369734742,33.32,80679.14,0.0,0.85855,9e-05,17.32391]
[1778369739777,33.32,80679.14,0.0,0.85855,9e-05,17.32442]
[1778369744812,33.32,80680.57,0.0,0.85866,9e-05,17.31501]
[1778369749846,33.33,80680.88,0.0,0.85868,9e-05,17.31352]
[1778369754882,33.33,80680.59,0.0,0.85865,9e-05,17.31625]
[1778369759917,33.33,80681.06,0.0,0.85868,9e-05,17.31372]
[1778369766058,33.33,80680.99,0.0,0.85866,9e-05,17.31519]
[1778369773007,33.33,80681.84,0.0,0.85873,9e-05,17.30961]
[1778369780057,33.33,80681.59,0.0,0.85871,9e-05,17.31174]
[1778369785092,33.33,80683.01,0.0,0.85883,9e-05,17.30201]
[1778369790127,33.33,80680.7,0.0,0.85862,9e-05,17.31865]
[1778369795163,33.33,80676.76,0.0,0.85829,9e-05,17.34325]
[1778369803220,33.34,80677.41,0.0,0.85833,9e-05,17.34027]
[1778369814296,33.34,80677.45,0.0,0.85833,9e-05,17.34043]
[1778369821346,33.34,80677.52,0.0,0.85834,9e-05,17.33983]
[1778369826478,33.34,80677.42,0.0,0.85833,9e-05,17.34045]
[1778369834434,33.34,80677.42,0.0,0.85833,9e-05,17.34032]
[1778369842492,33.34,80677.41,0.0,0.85833,9e-05,17.34026]
[1778369847529,33.34,80675.67,0.0,0.85818,9e-05,17.35236]
[1778369852563,33.34,80675.71,0.0,0.85821,9e-05,17.3481]
[1778369858605,33.34,80671.03,0.0,0.8578,9e-05,17.38087]
[1778369865654,33.34,80672.65,0.0,0.85794,9e-05,17.36982]
[1778369870690,33.34,80674.01,0.0,0.85806,9e-05,17.36005]
[1778369875725,33.34,80674.32,0.0,0.85809,9e-05,17.35775]
[1778369886900,33.34,80675.29,0.0,0.85818,9e-05,17.35077]
[1778369896970,33.34,80675.2,0.0,0.85817,9e-05,17.35137]
[1778369907040,33.34,80675.85,0.0,0.85823,9e-05,17.34687]
[1778369913990,33.34,80676.24,0.0,0.85828,9e-05,17.34041]
[1778369919025,33.34,80676.02,0.0,0.85826,9e-05,17.34204]
[1778369924072,33.34,80676.14,0.0,0.85827,9e-05,17.34129]
[1778369929107,33.34,80676.52,0.0,0.8583,9e-05,17.33874]
[1778369935149,33.34,80676.5,0.0,0.8583,9e-05,17.33901]
[1778369941193,33.34,80675.34,0.0,0.8582,9e-05,17.34721]
[1778369946227,33.34,80676.74,0.0,0.85832,9e-05,17.33751]
[1778369952268,33.34,80676.65,0.0,0.85831,9e-05,17.33828]
[1778369957390,33.34,80676.67,0.0,0.85831,9e-05,17.33825]
[1778369963346,33.34,80676.04,0.0,0.85825,9e-05,17.34277]
[1778369970396,33.34,80676.55,0.0,0.8583,9e-05,17.33934]
[1778369975431,33.34,80676.26,0.0,0.85829,9e-05,17.33768]
[1778369977530,33.34,80668.66,0.0,0.85763,9e-05,17.3912]
[1778369978452,33.34,80668.66,0.0,0.85762,9e-05,17.39138]
[1778369983489,33.34,80666.86,0.0,0.85746,9e-05,17.40473]
[1778369988525,33.34,80665.75,0.0,0.85735,9e-05,17.4132]
[1778369991546,33.34,80662.69,0.0,0.85708,9e-05,17.43489]
[1778369997670,33.34,80654.28,0.0,0.85634,9e-05,17.49394]
[1778370002624,33.34,80648.21,0.0,0.85581,9e-05,17.53623]
[1778370007740,33.34,80644.64,0.0,0.8555,9e-05,17.56078]
[1778370011687,33.34,80634.07,0.0,0.85457,9e-05,17.63499]
[1778370012695,33.34,80631.14,0.0,0.85431,9e-05,17.6556]
[1778370013701,33.34,80636.73,0.0,0.8548,9e-05,17.61641]
[1778370014708,33.34,80639.65,0.0,0.85506,9e-05,17.59602]
[1778370016723,33.34,80642.73,0.0,0.85533,9e-05,17.57468]
[1778370021758,33.34,80642.91,0.0,0.85533,9e-05,17.57427]
[1778370026794,33.34,80644.11,0.0,0.85543,9e-05,17.56696]
[1778370031835,33.35,80644.2,0.0,0.85545,9e-05,17.56343]
[1778370037950,33.35,80645.29,0.0,0.85553,9e-05,17.55689]
[1778370043914,33.35,80645.97,0.0,0.85558,9e-05,17.55292]
[1778370048951,33.35,80645.33,0.0,0.85552,9e-05,17.55746]
[1778370054991,33.35,80644.37,0.0,0.85545,9e-05,17.56354]
[1778370060025,33.35,80644.76,0.0,0.85549,9e-05,17.56026]
[1778370065061,33.35,80644.86,0.0,0.8555,9e-05,17.55902]
[1778370070096,33.35,80647.15,0.0,0.85569,9e-05,17.5439]
[1778370075133,33.35,80646.07,0.0,0.85559,9e-05,17.55213]
[1778370081174,33.35,80645.29,0.0,0.85551,9e-05,17.55862]
[1778370088301,33.35,80645.29,0.0,0.85549,9e-05,17.55978]
[1778370094266,33.35,80645.51,0.0,0.85553,9e-05,17.5554]
[1778370100307,33.36,80646.16,0.0,0.85557,9e-05,17.55182]
[1778370106349,33.36,80647.95,0.0,0.85572,9e-05,17.54027]
[1778370118512,33.36,80649.78,0.0,0.85585,9e-05,17.5295]
[1778370128583,33.36,80650.51,0.0,0.8559,9e-05,17.52607]
[1778370134547,33.37,80651.02,0.0,0.85593,9e-05,17.52348]
[1778370139582,33.37,80652.85,0.0,0.85608,9e-05,17.51146]
[1778370146630,33.37,80653.72,0.0,0.85614,9e-05,17.50664]
[1778370154687,33.37,80652.76,0.0,0.85606,9e-05,17.51096]
[1778370162744,33.37,80652.66,0.0,0.85604,9e-05,17.51307]
[1778370168867,33.37,80652.74,0.0,0.85604,9e-05,17.51275]
[1778370177848,33.37,80652.17,0.0,0.856,9e-05,17.51589]
[1778370186912,33.37,80652.66,0.0,0.85606,9e-05,17.51164]
[1778370192953,33.37,80653.82,0.0,0.85615,9e-05,17.50457]
[1778370197988,33.38,80653.37,0.0,0.85609,9e-05,17.50868]
[1778370203022,33.38,80656.37,0.0,0.85635,9e-05,17.48871]
[1778370209151,33.38,80657.78,0.0,0.85645,9e-05,17.48009]
[1778370215107,33.38,80660.71,0.0,0.85672,9e-05,17.45711]
[1778370222156,33.38,80661.29,0.0,0.85675,9e-05,17.45466]
[1778370228198,33.39,80665.25,0.0,0.85708,9e-05,17.42849]
[1778370233233,33.39,80664.37,0.0,0.85699,9e-05,17.43592]
[1778370238270,33.39,80664.22,0.0,0.85696,9e-05,17.43819]
[1778370244310,33.39,80663.42,0.0,0.85687,9e-05,17.44522]
[1778370249432,33.4,80662.61,0.0,0.85679,9e-05,17.45203]
[1778370255388,33.4,80662.45,0.0,0.85676,9e-05,17.45447]
[1778370260422,33.4,80662.29,0.0,0.85673,9e-05,17.45667]
[1778370265457,33.4,80664.97,0.0,0.85695,9e-05,17.43914]
[1778370270492,33.4,80664.45,0.0,0.85689,9e-05,17.44378]
[1778370275527,33.4,80662.93,0.0,0.85678,9e-05,17.45073]
[1778370280562,33.41,80662.83,0.0,0.85676,9e-05,17.45233]
[1778370285598,33.41,80662.54,0.0,0.85672,9e-05,17.45522]
[1778370293654,33.41,80662.32,0.0,0.85669,9e-05,17.45796]
[1778370299783,33.41,80662.04,0.0,0.85665,9e-05,17.46121]
[1778370305741,33.41,80666.35,0.0,0.85702,9e-05,17.43214]
[1778370310776,33.42,80667.48,0.0,0.8571,9e-05,17.42543]
[1778370315811,33.42,80669.24,0.0,0.85724,9e-05,17.41429]
[1778370322861,33.42,80670.77,0.0,0.85735,9e-05,17.4052]
[1778370328903,33.42,80671.91,0.0,0.85744,9e-05,17.39857]
[1778370333940,33.42,80673.2,0.0,0.85756,9e-05,17.38684]
[1778370338973,33.43,80675.44,0.0,0.85774,9e-05,17.37232]
[1778370344008,33.43,80678.15,0.0,0.85796,9e-05,17.3546]
[1778370349043,33.43,80678.15,0.0,0.85795,9e-05,17.35588]
[1778370354078,33.43,80677.88,0.0,0.85791,9e-05,17.35902]
[1778370359118,33.44,80678.05,0.0,0.85791,9e-05,17.35932]
[1778370364154,33.44,80678.31,0.0,0.85791,9e-05,17.35873]
[1778370369183,33.44,80678.53,0.0,0.85792,9e-05,17.35823]
[1778370374218,33.44,80676.8,0.0,0.85777,9e-05,17.37063]
[1778370379253,33.44,80676.84,0.0,0.85777,9e-05,17.37035]
[1778370384287,33.44,80678.21,0.0,0.85788,9e-05,17.3619]
[1778370388316,33.44,80668.96,0.0,0.85706,9e-05,17.42682]
[1778370393351,33.44,80666.65,0.0,0.8569,9e-05,17.43842]
[1778370398387,33.44,80668.71,0.0,0.85707,9e-05,17.42429]
[1778370403422,33.44,80668.93,0.0,0.85708,9e-05,17.42365]
[1778370408457,33.45,80673.48,0.0,0.85747,9e-05,17.39296]
[1778370414499,33.45,80674.42,0.0,0.85753,9e-05,17.38776]
[1778370419534,33.45,80676.64,0.0,0.85771,9e-05,17.37345]
[1778370430694,33.45,80677.32,0.0,0.85774,9e-05,17.37139]
[1778370436653,33.46,80680.06,0.0,0.85796,9e-05,17.35318]
[1778370441688,33.46,80682.84,0.0,0.8582,9e-05,17.33395]
[1778370443702,33.46,80676.77,0.0,0.85768,9e-05,17.3763]
[1778370450834,33.46,80677.23,0.0,0.85772,9e-05,17.37295]
[1778370457800,33.46,80677.65,0.0,0.85778,9e-05,17.36603]
[1778370462835,33.46,80676.2,0.0,0.85766,9e-05,17.37595]
[1778370470974,33.45,80675.5,0.0,0.8576,9e-05,17.38045]
[1778370481046,33.45,80676.43,0.0,0.85769,9e-05,17.37349]
[1778370487012,33.45,80677.3,0.0,0.85777,9e-05,17.36717]
[1778370496076,33.45,80677.49,0.0,0.85778,9e-05,17.36566]
[1778370501186,33.45,80677.39,0.0,0.85778,9e-05,17.36633]
[1778370509167,33.45,80677.32,0.0,0.85777,9e-05,17.36675]
[1778370516217,33.45,80677.52,0.0,0.85781,9e-05,17.36148]
[1778370521329,33.45,80677.37,0.0,0.8578,9e-05,17.36247]
[1778370527296,33.45,80677.32,0.0,0.8578,9e-05,17.36272]
[1778370532329,33.45,80678.4,0.0,0.85789,9e-05,17.35511]
[1778370541469,33.45,80680.49,0.0,0.85807,9e-05,17.34059]
[1778370551538,33.45,80679.72,0.0,0.85801,9e-05,17.346]
[1778370557504,33.45,80679.88,0.0,0.85802,9e-05,17.34488]
[1778370564552,33.45,80680.6,0.0,0.85808,9e-05,17.33992]
[1778370572607,33.45,80680.71,0.0,0.85811,9e-05,17.33545]
[1778370577645,33.45,80684.54,0.0,0.85845,9e-05,17.30888]
[1778370583686,33.45,80686.33,0.0,0.85859,9e-05,17.29711]
[1778370585700,33.46,80694.49,0.0,0.85929,9e-05,17.24057]
[1778370590735,33.46,80695.62,0.0,0.85938,9e-05,17.23395]
[1778370595771,33.46,80693.73,0.0,0.8592,9e-05,17.2482]
[1778370597784,33.46,80698.99,0.0,0.85965,9e-05,17.21158]
[1778370602821,33.46,80700.55,0.0,0.85979,9e-05,17.20092]
[1778370608864,33.46,80699.04,0.0,0.85965,9e-05,17.21171]
[1778370613898,33.46,80697.66,0.0,0.85953,9e-05,17.22159]
[1778370620956,33.46,80697.91,0.0,0.85955,9e-05,17.22025]
[1778370625991,33.46,80693.28,0.0,0.85914,9e-05,17.25279]
[1778370631026,33.46,80691.52,0.0,0.85901,9e-05,17.26147]
[1778370636062,33.46,80690.29,0.0,0.8589,9e-05,17.2703]
[1778370641098,33.46,80687.65,0.0,0.85867,9e-05,17.28891]
[1778370648147,33.46,80685.09,0.0,0.85845,9e-05,17.30692]
[1778370655201,33.46,80683.81,0.0,0.85834,9e-05,17.31595]
[1778370661241,33.46,80682.82,0.0,0.85825,9e-05,17.32291]
[1778370667283,33.46,80685.71,0.0,0.8585,9e-05,17.30275]
[1778370672388,33.46,80691.54,0.0,0.85901,9e-05,17.26207]
[1778370678360,33.46,80692.9,0.0,0.85912,9e-05,17.25303]
[1778370684402,33.47,80692.99,0.0,0.85912,9e-05,17.25315]
[1778370692530,33.47,80691.75,0.0,0.859,9e-05,17.26046]
[1778370702600,33.47,80689.95,0.0,0.85883,9e-05,17.2747]
[1778370712670,33.48,80689.6,0.0,0.85877,9e-05,17.27915]
[1778370715621,33.48,80684.5,0.0,0.85833,9e-05,17.31512]
[1778370720656,33.48,80681.16,0.0,0.85804,9e-05,17.33788]
[1778370726699,33.47,80679.82,0.0,0.85793,9e-05,17.34655]
[1778370731733,33.47,80679.16,0.0,0.85788,9e-05,17.35067]
[1778370741804,33.47,80678.72,0.0,0.85785,9e-05,17.35326]
[1778370746838,33.47,80678.41,0.0,0.85783,9e-05,17.35529]
[1778370751873,33.47,80678.85,0.0,0.85789,9e-05,17.34835]
[1778370761943,33.47,80679.58,0.0,0.85795,9e-05,17.34321]
[1778370766977,33.47,80682.78,0.0,0.85823,9e-05,17.32093]
[1778370772016,33.47,80684.27,0.0,0.85836,9e-05,17.31059]
[1778370777049,33.47,80682.84,0.0,0.85823,9e-05,17.32062]
[1778370782085,33.47,80681.68,0.0,0.85813,9e-05,17.32869]
[1778370788129,33.47,80682.72,0.0,0.85822,9e-05,17.32135]
[1778370793232,33.47,80684.3,0.0,0.85836,9e-05,17.31019]
[1778370802226,33.47,80684.3,0.0,0.85837,9e-05,17.30993]
[1778370809283,33.47,80686.07,0.0,0.85853,9e-05,17.29721]
[1778370813372,33.47,80678.07,0.0,0.85786,9e-05,17.34892]
[1778370820360,33.47,80676.91,0.0,0.85777,9e-05,17.35611]
[1778370825396,33.47,80675.59,0.0,0.85766,9e-05,17.36472]
[1778370833513,33.47,80675.52,0.0,0.85766,9e-05,17.36433]
[1778370839492,33.47,80674.67,0.0,0.8576,9e-05,17.36965]
[1778370844527,33.46,80673.32,0.0,0.85748,9e-05,17.37865]
[1778370850570,33.46,80674.77,0.0,0.85762,9e-05,17.36811]
[1778370856618,33.46,80674.46,0.0,0.85759,9e-05,17.36992]
[1778370861651,33.46,80676.73,0.0,0.85779,9e-05,17.35388]
[1778370867691,33.46,80679.26,0.0,0.85801,9e-05,17.33617]
[1778370873793,33.46,80681.61,0.0,0.85824,9e-05,17.31588]
[1778370880782,33.46,80681.52,0.0,0.85824,9e-05,17.31641]
[1778370885817,33.46,80682.7,0.0,0.85834,9e-05,17.30806]
[1778370890852,33.46,80680.67,0.0,0.85817,9e-05,17.32209]
[1778370895887,33.46,80676.46,0.0,0.8578,9e-05,17.35118]
[1778370896894,33.46,80682.55,0.0,0.85833,9e-05,17.30868]
[1778370902936,33.46,80683.52,0.0,0.85841,9e-05,17.30295]
[1778370907971,33.47,80682.5,0.0,0.8583,9e-05,17.31128]
[1778370914073,33.47,80681.35,0.0,0.85819,9e-05,17.32071]
[1778370920055,33.47,80679.79,0.0,0.85803,9e-05,17.33296]
[1778370932136,33.48,80679.42,0.0,0.85799,9e-05,17.33443]
[1778370942209,33.48,80677.93,0.0,0.85784,9e-05,17.34696]
[1778370952279,33.48,80677.54,0.0,0.85778,9e-05,17.35178]
[1778370957314,33.48,80676.93,0.0,0.85771,9e-05,17.35699]
[1778370962349,33.49,80676.64,0.0,0.85768,9e-05,17.35996]
[1778370967384,33.49,80676.83,0.0,0.85768,9e-05,17.3596]
[1778370972419,33.49,80676.03,0.0,0.8576,9e-05,17.36609]
[1778370980475,33.49,80675.09,0.0,0.8575,9e-05,17.37403]
[1778370984567,33.49,80680.94,0.0,0.858,9e-05,17.3339]
[1778370993566,33.5,80680.94,0.0,0.85801,9e-05,17.33158]
[1778371004707,33.5,80685.19,0.0,0.85836,9e-05,17.30378]
[1778371011695,33.5,80687.63,0.0,0.85855,9e-05,17.28791]
[1778371016731,33.5,80689.84,0.0,0.85874,9e-05,17.2733]
[1778371021767,33.5,80691.41,0.0,0.85886,9e-05,17.26323]
[1778371026804,33.5,80692.23,0.0,0.85892,9e-05,17.25837]
[1778371034920,33.51,80692.73,0.0,0.85896,9e-05,17.255]
[1778371040901,33.5,80690.47,0.0,0.85877,9e-05,17.27046]
[1778371045936,33.5,80688.56,0.0,0.85861,9e-05,17.28327]
[1778371050971,33.5,80688.06,0.0,0.85858,9e-05,17.28625]
[1778371051978,33.5,80681.44,0.0,0.85803,9e-05,17.32842]
[1778371057014,33.5,80679.67,0.0,0.85788,9e-05,17.33988]
[1778371066076,33.5,80681.66,0.0,0.85807,9e-05,17.32524]
[1778371075202,33.5,80688.46,0.0,0.85867,9e-05,17.27704]
[1778371085272,33.5,80689.51,0.0,0.85877,9e-05,17.26867]
[1778371091252,33.5,80691.45,0.0,0.85895,9e-05,17.25453]
[1778371096287,33.49,80693.36,0.0,0.85912,9e-05,17.24073]
[1778371105415,33.49,80694.73,0.0,0.85925,9e-05,17.23036]
[1778371111392,33.49,80695.88,0.0,0.85938,9e-05,17.21798]
[1778371116427,33.49,80695.49,0.0,0.85935,9e-05,17.22027]
[1778371125557,33.49,80695.06,0.0,0.85932,9e-05,17.2225]
[1778371132540,33.49,80694.76,0.0,0.8593,9e-05,17.22401]
[1778371139588,33.49,80694.42,0.0,0.85928,9e-05,17.22581]
[1778371144624,33.49,80694.51,0.0,0.85929,9e-05,17.22478]
[1778371152681,33.49,80694.3,0.0,0.85928,9e-05,17.22562]
[1778371159732,33.49,80693.83,0.0,0.85925,9e-05,17.22835]
[1778371165837,33.48,80693.36,0.0,0.85921,9e-05,17.23116]
[1778371172822,33.48,80693.36,0.0,0.85924,9e-05,17.22679]
[1778371181885,33.48,80693.6,0.0,0.85927,9e-05,17.22445]
[1778371183899,33.48,80688.56,0.0,0.85884,9e-05,17.2594]
[1778371188934,33.48,80684.52,0.0,0.85849,9e-05,17.28719]
[1778371192963,33.48,80678.51,0.0,0.85796,9e-05,17.32952]
[1778371197998,33.48,80677.22,0.0,0.85785,9e-05,17.3389]
[1778371200049,33.48,80676.09,0.0,0.85774,9e-05,17.34696]
[1778371203048,33.48,80674.35,0.0,0.85759,9e-05,17.35936]
[1778371206141,33.48,80661.32,0.0,0.85645,9e-05,17.45054]
[1778371208157,33.48,80658.31,0.0,0.85618,9e-05,17.47163]
[1778371214123,33.48,80665.24,0.0,0.85679,9e-05,17.42364]
[1778371219158,33.49,80665.77,0.0,0.85683,9e-05,17.42009]
[1778371224193,33.49,80665.08,0.0,0.85677,9e-05,17.42519]
[1778371229228,33.49,80662.69,0.0,0.85655,9e-05,17.44217]
[1778371234263,33.49,80657.81,0.0,0.85614,9e-05,17.47281]
[1778371236278,33.49,80654.99,0.0,0.8559,9e-05,17.49254]
[1778371238291,33.49,80660.46,0.0,0.85638,9e-05,17.45441]
[1778371242320,33.49,80667.95,0.0,0.85703,9e-05,17.40237]
[1778371247354,33.49,80670.36,0.0,0.85723,9e-05,17.38611]
[1778371251382,33.49,80678.41,0.0,0.85793,9e-05,17.33045]
[1778371255410,33.49,80680.1,0.0,0.85807,9e-05,17.31948]
[1778371261457,33.49,80679.15,0.0,0.85797,9e-05,17.32733]
[1778371267497,33.49,80680.73,0.0,0.85809,9e-05,17.31754]
[1778371273536,33.5,80679.41,0.0,0.85796,9e-05,17.32795]
[1778371278650,33.5,80678.15,0.0,0.85785,9e-05,17.33723]
[1778371285620,33.5,80676.55,0.0,0.85771,9e-05,17.34818]
[1778371290655,33.5,80674.43,0.0,0.85753,9e-05,17.36276]
[1778371298790,33.5,80671.64,0.0,0.85731,9e-05,17.37801]
[1778371305761,33.5,80670.82,0.0,0.85725,9e-05,17.38331]
[1778371311803,33.5,80669.09,0.0,0.8571,9e-05,17.39498]
[1778371318930,33.49,80668.53,0.0,0.85706,9e-05,17.39838]
[1778371326909,33.49,80667.84,0.0,0.857,9e-05,17.4026]
[1778371331944,33.49,80672.56,0.0,0.85742,9e-05,17.36931]
[1778371333958,33.49,80674.06,0.0,0.85755,9e-05,17.35882]
[1778371339071,33.49,80679.47,0.0,0.85802,9e-05,17.32111]
[1778371345035,33.49,80685.56,0.0,0.85855,9e-05,17.27894]
[1778371346042,33.49,80696.17,0.0,0.85947,9e-05,17.20507]
[1778371347049,33.49,80697.67,0.0,0.85959,9e-05,17.1948]
[1778371353091,33.5,80699.49,0.0,0.85976,9e-05,17.17927]
[1778371358126,33.5,80701.4,0.0,0.85991,9e-05,17.16725]
[1778371366188,33.5,80697.63,0.0,0.85958,9e-05,17.19455]
[1778371371221,33.5,80698.94,0.0,0.85969,9e-05,17.18529]
[1778371376256,33.5,80701.73,0.0,0.85993,9e-05,17.16604]
[1778371381290,33.5,80701.65,0.0,0.85992,9e-05,17.16668]
[1778371386326,33.5,80698.59,0.0,0.85966,9e-05,17.18784]
[1778371389423,33.5,80692.36,0.0,0.85912,9e-05,17.23114]
[1778371395389,33.5,80688.85,0.0,0.85883,9e-05,17.25426]
[1778371401431,33.49,80684.15,0.0,0.85845,9e-05,17.28514]
[1778371405463,33.49,80675.07,0.0,0.85767,9e-05,17.34724]
[1778371406467,33.49,80671.14,0.0,0.85733,9e-05,17.37452]
[1778371411501,33.49,80668.35,0.0,0.85711,9e-05,17.39032]
[1778371413515,33.49,80662.68,0.0,0.85661,9e-05,17.43004]
[1778371416536,33.49,80659.9,0.0,0.85637,9e-05,17.44947]
[1778371422579,33.49,80661.01,0.0,0.85647,9e-05,17.44175]
[1778371427614,33.49,80664.31,0.0,0.85675,9e-05,17.41881]
[1778371432649,33.49,80659.95,0.0,0.85637,9e-05,17.44916]
[1778371437685,33.49,80665.23,0.0,0.85684,9e-05,17.41213]
[1778371442719,33.49,80666.41,0.0,0.85694,9e-05,17.40379]
[1778371449843,33.49,80665.9,0.0,0.8569,9e-05,17.40707]
[1778371452790,33.49,80656.99,0.0,0.85612,9e-05,17.46905]
[1778371454804,33.49,80651.46,0.0,0.85564,9e-05,17.50737]
[1778371456819,33.49,80657.05,0.0,0.85613,9e-05,17.46811]
[1778371462860,33.49,80658.9,0.0,0.8563,9e-05,17.45466]
[1778371467897,33.49,80657.57,0.0,0.85619,9e-05,17.46345]
[1778371472930,33.49,80659.12,0.0,0.85636,9e-05,17.44836]
[1778371480054,33.49,80659.94,0.0,0.85644,9e-05,17.44208]
[1778371486024,33.49,80659.81,0.0,0.85643,9e-05,17.44293]
[1778371492064,33.49,80660.04,0.0,0.85645,9e-05,17.44117]
[1778371498106,33.49,80660.03,0.0,0.85644,9e-05,17.44162]
[1778371503142,33.49,80651.42,0.0,0.85568,9e-05,17.50192]
[1778371505169,33.49,80636.16,0.0,0.85433,9e-05,17.6086]
[1778371506162,33.49,80641.38,0.0,0.8548,9e-05,17.57204]
[1778371507171,33.49,80647.72,0.0,0.85535,9e-05,17.52799]
[1778371508178,33.49,80652.12,0.0,0.85574,9e-05,17.4973]
[1778371510263,33.49,80653.41,0.0,0.85585,9e-05,17.48901]
[1778371516234,33.49,80654.51,0.0,0.85593,9e-05,17.48269]
[1778371522276,33.49,80654.23,0.0,0.85589,9e-05,17.48572]
[1778371528318,33.49,80650.67,0.0,0.85558,9e-05,17.5103]
[1778371533354,33.49,80649.14,0.0,0.85548,9e-05,17.51638]
[1778371538388,33.49,80649.73,0.0,0.85554,9e-05,17.51142]
[1778371543423,33.49,80651.5,0.0,0.85571,9e-05,17.49821]
[1778371548458,33.49,80652.12,0.0,0.85577,9e-05,17.49327]
[1778371549467,33.49,80657.78,0.0,0.85626,9e-05,17.45389]
[1778371556513,33.49,80658.55,0.0,0.85634,9e-05,17.44819]
[1778371561548,33.49,80654.86,0.0,0.85602,9e-05,17.47355]
[1778371566586,33.48,80656.64,0.0,0.85618,9e-05,17.46056]
[1778371571626,33.48,80657.0,0.0,0.85622,9e-05,17.45747]
[1778371576660,33.48,80657.62,0.0,0.85628,9e-05,17.45256]
[1778371581696,33.48,80660.14,0.0,0.85651,9e-05,17.43439]
[1778371586731,33.48,80660.05,0.0,0.85651,9e-05,17.43456]
[1778371591766,33.48,80658.53,0.0,0.8564,9e-05,17.44086]
[1778371596801,33.48,80658.89,0.0,0.85644,9e-05,17.4378]
[1778371602843,33.48,80658.93,0.0,0.85645,9e-05,17.43688]
[1778371607880,33.48,80659.37,0.0,0.8565,9e-05,17.43319]
[1778371613921,33.48,80659.52,0.0,0.85652,9e-05,17.43152]
[1778371618956,33.47,80658.41,0.0,0.85643,9e-05,17.43874]
[1778371623989,33.47,80658.44,0.0,0.85644,9e-05,17.43794]
[1778371629029,33.47,80658.84,0.0,0.85648,9e-05,17.43452]
[1778371631123,33.47,80651.88,0.0,0.85587,9e-05,17.48282]
[1778371635080,33.47,80646.85,0.0,0.85544,9e-05,17.51714]
[1778371640118,33.47,80643.57,0.0,0.85516,9e-05,17.53898]
[1778371647168,33.47,80639.5,0.0,0.85482,9e-05,17.56584]
[1778371651263,33.47,80631.43,0.0,0.85413,9e-05,17.61814]
[1778371657237,33.47,80633.98,0.0,0.85435,9e-05,17.60162]
[1778371663278,33.47,80632.33,0.0,0.85419,9e-05,17.61408]
[1778371671402,33.47,80637.0,0.0,0.85458,9e-05,17.58359]
[1778371680398,33.48,80638.09,0.0,0.85464,9e-05,17.57857]
[1778371691545,33.48,80640.57,0.0,0.85482,9e-05,17.56466]
[1778371696515,33.49,80649.83,0.0,0.85562,9e-05,17.50155]
[1778371697520,33.49,80652.29,0.0,0.85583,9e-05,17.48453]
[1778371702558,33.49,80647.75,0.0,0.85543,9e-05,17.51602]
[1778371707590,33.48,80649.39,0.0,0.85559,9e-05,17.50381]
[1778371710611,33.48,80642.79,0.0,0.85501,9e-05,17.54955]
[1778371713632,33.48,80636.52,0.0,0.85448,9e-05,17.58975]
[1778371721760,33.49,80633.47,0.0,0.85418,9e-05,17.61269]
[1778371727730,33.49,80629.27,0.0,0.8538,9e-05,17.64311]
[1778371732765,33.49,80629.62,0.0,0.85382,9e-05,17.64142]
[1778371739816,33.49,80629.42,0.0,0.85379,9e-05,17.64355]
[1778371741902,33.49,80668.24,0.0,0.85722,9e-05,17.37226]
[1778371742843,33.49,80668.24,0.0,0.85722,9e-05,17.3725]
[1778371747878,33.49,80670.04,0.0,0.85738,9e-05,17.35969]
[1778371752912,33.49,80669.16,0.0,0.8573,9e-05,17.3661]
[1778371757947,33.49,80668.36,0.0,0.85722,9e-05,17.37199]
[1778371762984,33.49,80667.71,0.0,0.85716,9e-05,17.37683]
[1778371770033,33.49,80665.45,0.0,0.85696,9e-05,17.39297]
[1778371775069,33.49,80665.66,0.0,0.857,9e-05,17.38793]
[1778371782205,33.49,80664.51,0.0,0.8569,9e-05,17.39631]
[1778371788163,33.5,80663.94,0.0,0.85684,9e-05,17.40049]
[1778371795209,33.5,80664.32,0.0,0.85687,9e-05,17.39804]
[1778371801251,33.5,80663.64,0.0,0.85681,9e-05,17.40294]
[1778371806286,33.5,80664.24,0.0,0.85686,9e-05,17.39885]
[1778371807292,33.5,80674.44,0.0,0.85776,9e-05,17.32752]
[1778371808300,33.5,80679.0,0.0,0.85816,9e-05,17.29565]
[1778371811321,33.5,80666.66,0.0,0.85708,9e-05,17.38152]
[1778371812416,33.49,80664.61,0.0,0.8569,9e-05,17.39563]
[1778371819378,33.49,80666.24,0.0,0.85706,9e-05,17.38276]
[1778371825418,33.49,80667.95,0.0,0.85723,9e-05,17.36951]
[1778371830453,33.49,80669.27,0.0,0.85736,9e-05,17.35918]
[1778371835489,33.49,80670.81,0.0,0.85753,9e-05,17.34361]
[1778371840529,33.48,80671.83,0.0,0.85763,9e-05,17.33556]
[1778371846566,33.48,80672.01,0.0,0.85766,9e-05,17.33325]
[1778371851601,33.48,80674.12,0.0,0.85785,9e-05,17.31773]
[1778371852701,33.48,80681.44,0.0,0.85849,9e-05,17.26651]
[1778371854623,33.48,80682.64,0.0,0.8586,9e-05,17.25792]
[1778371859657,33.48,80682.09,0.0,0.85855,9e-05,17.26149]
[1778371864695,33.48,80683.72,0.0,0.85869,9e-05,17.25097]
[1778371869731,33.48,80681.48,0.0,0.85848,9e-05,17.26776]
[1778371874765,33.49,80680.3,0.0,0.85836,9e-05,17.27711]
[1778371878793,33.49,80685.31,0.0,0.85879,9e-05,17.24311]
[1778371883828,33.49,80683.74,0.0,0.85863,9e-05,17.25551]
[1778371888864,33.49,80689.77,0.0,0.85914,9e-05,17.21436]
[1778371889870,33.49,80690.57,0.0,0.85921,9e-05,17.20879]
[1778371894906,33.49,80690.2,0.0,0.85921,9e-05,17.2073]
[1778371901955,33.49,80691.21,0.0,0.85931,9e-05,17.1995]
[1778371909005,33.49,80695.95,0.0,0.85973,9e-05,17.16556]
[1778371914040,33.49,80697.23,0.0,0.85984,9e-05,17.15595]
[1778371920082,33.49,80699.53,0.0,0.86005,9e-05,17.13904]
[1778371925119,33.48,80698.91,0.0,0.86001,9e-05,17.1427]
[1778371930152,33.48,80698.91,0.0,0.86002,9e-05,17.14202]
[1778371935187,33.48,80698.41,0.0,0.85998,9e-05,17.14485]
[1778371940222,33.48,80695.67,0.0,0.85975,9e-05,17.16352]
[1778371944251,33.48,80697.67,0.0,0.85992,9e-05,17.14937]
[1778371952306,33.48,80696.94,0.0,0.85989,9e-05,17.15058]
[1778371957341,33.48,80696.21,0.0,0.85982,9e-05,17.15583]
[1778371963481,33.48,80694.98,0.0,0.85971,9e-05,17.16458]
[1778371970432,33.48,80695.38,0.0,0.85974,9e-05,17.16209]
[1778371975467,33.48,80697.43,0.0,0.85992,9e-05,17.14808]
[1778371980503,33.48,80699.54,0.0,0.8601,9e-05,17.13375]
[1778371985537,33.48,80698.77,0.0,0.86003,9e-05,17.13947]
[1778371990574,33.48,80702.37,0.0,0.86033,9e-05,17.1148]
[1778371997621,33.49,80704.48,0.0,0.8605,9e-05,17.10085]
[1778372002657,33.49,80704.76,0.0,0.86052,9e-05,17.09949]
[1778372010712,33.49,80705.1,0.0,0.86054,9e-05,17.09816]
[1778372015748,33.49,80710.38,0.0,0.86101,9e-05,17.05829]
[1778372020782,33.49,80721.6,0.0,0.86196,9e-05,16.98094]
[1778372021790,33.49,80723.04,0.0,0.86208,9e-05,16.97117]
[1778372026824,33.49,80724.06,0.0,0.86215,9e-05,16.96549]
[1778372032869,33.5,80723.17,0.0,0.86205,9e-05,16.97325]
[1778372041932,33.5,80723.8,0.0,0.86208,9e-05,16.97117]
[1778372046967,33.5,80721.58,0.0,0.86188,9e-05,16.98782]
[1778372053009,33.5,80721.61,0.0,0.86186,9e-05,16.98896]
[1778372058044,33.51,80717.03,0.0,0.86146,9e-05,17.02193]
[1778372059051,33.51,80710.85,0.0,0.86093,9e-05,17.06511]
[1778372060061,33.51,80711.67,0.0,0.861,9e-05,17.05951]
[1778372066103,33.51,80710.16,0.0,0.86086,9e-05,17.07064]
[1778372073151,33.51,80708.6,0.0,0.86074,9e-05,17.07835]
[1778372079192,33.51,80706.43,0.0,0.86055,9e-05,17.09401]
[1778372084325,33.51,80705.39,0.0,0.86045,9e-05,17.10167]
[1778372091274,33.51,80705.39,0.0,0.86045,9e-05,17.10223]
[1778372096312,33.51,80703.92,0.0,0.86032,9e-05,17.11285]
[1778372101347,33.51,80701.12,0.0,0.86007,9e-05,17.13273]
[1778372110411,33.51,80700.79,0.0,0.86004,9e-05,17.1353]
[1778372116458,33.51,80700.99,0.0,0.86005,9e-05,17.13399]
[1778372121488,33.51,80699.69,0.0,0.85994,9e-05,17.14307]
[1778372126523,33.51,80700.88,0.0,0.86004,9e-05,17.13509]
[1778372127530,33.51,80706.65,0.0,0.86054,9e-05,17.09505]
[1778372129548,33.52,80714.23,0.0,0.86118,9e-05,17.0427]
[1778372134683,33.52,80715.54,0.0,0.86131,9e-05,17.03061]
[1778372139708,33.52,80716.54,0.0,0.86138,9e-05,17.02445]
[1778372144753,33.52,80717.67,0.0,0.86147,9e-05,17.01746]
[1778372154822,33.52,80718.14,0.0,0.86149,9e-05,17.01621]
[1778372160851,33.53,80718.71,0.0,0.86152,9e-05,17.01356]
[1778372166894,33.53,80719.07,0.0,0.86153,9e-05,17.01251]
[1778372172935,33.53,80719.39,0.0,0.86154,9e-05,17.01182]
[1778372179985,33.53,80715.74,0.0,0.86121,9e-05,17.03876]
[1778372184018,33.53,80705.68,0.0,0.86034,9e-05,17.10949]
[1778372185033,33.53,80697.53,0.0,0.85963,9e-05,17.1663]
[1778372187039,33.53,80697.54,0.0,0.85963,9e-05,17.16631]
[1778372192074,33.53,80697.79,0.0,0.85968,9e-05,17.16073]
[1778372197109,33.53,80697.6,0.0,0.85967,9e-05,17.16191]
[1778372202144,33.53,80696.18,0.0,0.85955,9e-05,17.17149]
[1778372208187,33.53,80695.79,0.0,0.85952,9e-05,17.17366]
[1778372211209,33.53,80706.05,0.0,0.86041,9e-05,17.10195]
[1778372212215,33.53,80711.36,0.0,0.86087,9e-05,17.065]
[1778372219264,33.53,80712.07,0.0,0.86092,9e-05,17.06024]
[1778372223292,33.53,80717.58,0.0,0.86139,9e-05,17.02206]
[1778372228327,33.53,80717.6,0.0,0.86139,9e-05,17.02225]
[1778372233364,33.53,80718.56,0.0,0.86147,9e-05,17.01591]
[1778372234371,33.53,80711.29,0.0,0.86085,9e-05,17.06652]
[1778372235385,33.53,80708.27,0.0,0.86059,9e-05,17.08752]
[1778372244442,33.53,80707.88,0.0,0.86056,9e-05,17.08998]
[1778372249477,33.53,80704.27,0.0,0.86025,9e-05,17.1149]
[1778372254510,33.53,80704.09,0.0,0.86026,9e-05,17.11213]
[1778372260553,33.53,80700.77,0.0,0.85998,9e-05,17.13498]
[1778372265598,33.53,80702.59,0.0,0.86013,9e-05,17.12242]
[1778372272637,33.53,80702.19,0.0,0.8601,9e-05,17.12544]
[1778372279686,33.53,80702.08,0.0,0.86008,9e-05,17.1264]
[1778372285739,33.53,80702.92,0.0,0.86015,9e-05,17.12071]
[1778372290763,33.53,80703.26,0.0,0.86018,9e-05,17.11823]
[1778372295811,33.53,80703.83,0.0,0.86024,9e-05,17.11398]
[1778372301840,33.53,80703.94,0.0,0.86025,9e-05,17.11288]
[1778372306876,33.53,80704.54,0.0,0.86031,9e-05,17.10843]
[1778372311910,33.53,80704.75,0.0,0.86035,9e-05,17.10288]
[1778372316949,33.53,80705.08,0.0,0.86038,9e-05,17.10034]
[1778372321994,33.53,80705.26,0.0,0.8604,9e-05,17.09884]
[1778372328023,33.53,80705.14,0.0,0.86039,9e-05,17.09938]
[1778372334064,33.53,80705.28,0.0,0.86041,9e-05,17.09812]
[1778372340106,33.53,80705.65,0.0,0.86044,9e-05,17.09526]
[1778372351183,33.53,80705.65,0.0,0.86045,9e-05,17.09474]
[1778372356218,33.53,80712.74,0.0,0.86106,9e-05,17.04518]
[1778372358233,33.53,80713.26,0.0,0.86111,9e-05,17.04161]
[1778372363267,33.53,80717.96,0.0,0.86151,9e-05,17.00906]
[1778372368302,33.53,80720.35,0.0,0.86171,9e-05,16.99279]
[1778372369310,33.53,80725.54,0.0,0.86215,9e-05,16.95679]
[1778372370316,33.53,80726.88,0.0,0.86226,9e-05,16.94762]
[1778372375351,33.53,80725.53,0.0,0.86216,9e-05,16.95398]
[1778372379379,33.53,80731.4,0.0,0.86266,9e-05,16.91384]
[1778372385422,33.53,80731.41,0.0,0.86266,9e-05,16.91348]
[1778372390456,33.53,80729.25,0.0,0.86248,9e-05,16.92826]
[1778372395491,33.53,80728.22,0.0,0.86239,9e-05,16.93523]
[1778372400526,33.53,80730.05,0.0,0.86255,9e-05,16.9224]
[1778372406568,33.53,80730.02,0.0,0.86255,9e-05,16.9226]
[1778372411603,33.53,80727.52,0.0,0.86234,9e-05,16.93965]
[1778372416643,33.53,80726.71,0.0,0.86228,9e-05,16.94445]
[1778372422701,33.53,80740.18,0.0,0.86344,8e-05,16.84996]
[1778372424696,33.53,80743.85,0.0,0.86375,8e-05,16.82433]
[1778372430736,33.53,80747.74,0.0,0.86408,8e-05,16.79702]
[1778372436778,33.53,80747.83,0.0,0.86412,8e-05,16.79216]
[1778372441813,33.52,80747.92,0.0,0.86413,8e-05,16.79111]
[1778372446849,33.52,80748.87,0.0,0.86421,8e-05,16.78426]
[1778372451883,33.52,80749.88,0.0,0.8643,8e-05,16.77695]
[1778372456918,33.52,80750.03,0.0,0.86432,8e-05,16.77572]
[1778372462985,33.52,80750.75,0.0,0.86438,8e-05,16.77056]
[1778372465981,33.52,80744.21,0.0,0.86383,8e-05,16.81587]
[1778372469004,33.52,80742.27,0.0,0.86367,8e-05,16.82904]
[1778372475050,33.52,80743.53,0.0,0.86378,8e-05,16.81969]
[1778372480084,33.52,80741.01,0.0,0.86357,8e-05,16.8368]
[1778372485120,33.52,80745.02,0.0,0.86392,8e-05,16.8086]
[1778372490154,33.52,80745.18,0.0,0.86393,8e-05,16.80738]
[1778372495189,33.52,80744.48,0.0,0.8639,8e-05,16.80829]
[1778372501233,33.52,80745.35,0.0,0.86397,8e-05,16.80202]
[1778372506301,33.52,80747.11,0.0,0.86413,8e-05,16.78961]
[1778372512332,33.52,80746.44,0.0,0.86407,8e-05,16.79406]
[1778372517376,33.52,80746.84,0.0,0.86411,8e-05,16.7911]
[1778372521408,33.52,80751.97,0.0,0.86454,8e-05,16.75545]
[1778372527447,33.52,80751.36,0.0,0.86449,8e-05,16.75976]
[1778372532475,33.52,80750.8,0.0,0.86444,8e-05,16.76368]
[1778372542545,33.52,80750.46,0.0,0.86441,8e-05,16.76609]
[1778372546581,33.52,80756.96,0.0,0.86496,8e-05,16.72104]
[1778372551616,33.52,80757.67,0.0,0.86504,8e-05,16.71233]
[1778372556651,33.52,80755.78,0.0,0.86488,8e-05,16.72539]
[1778372561686,33.52,80755.82,0.0,0.86489,8e-05,16.72498]
[1778372567728,33.52,80755.6,0.0,0.86487,8e-05,16.7263]
[1778372572763,33.52,80757.97,0.0,0.86507,8e-05,16.70996]
[1778372578806,33.52,80758.27,0.0,0.86509,8e-05,16.70807]
[1778372584847,33.52,80754.83,0.0,0.86481,8e-05,16.73172]
[1778372591902,33.52,80755.42,0.0,0.86486,8e-05,16.72727]
[1778372596935,33.52,80755.78,0.0,0.86489,8e-05,16.72452]
[1778372601976,33.52,80757.11,0.0,0.86501,8e-05,16.71505]
[1778372608016,33.52,80756.43,0.0,0.86495,8e-05,16.71952]
[1778372613039,33.52,80758.37,0.0,0.86514,8e-05,16.70205]
[1778372622114,33.52,80761.2,0.0,0.86539,8e-05,16.68215]
[1778372630170,33.52,80764.85,0.0,0.86569,8e-05,16.65656]
[1778372636212,33.51,80765.08,0.0,0.86572,8e-05,16.6548]
[1778372641249,33.51,80763.84,0.0,0.86561,8e-05,16.66328]
[1778372647292,33.51,80763.0,0.0,0.86555,8e-05,16.66891]
[1778372653319,33.51,80763.17,0.0,0.86556,8e-05,16.66754]
[1778372660383,33.51,80764.94,0.0,0.86571,8e-05,16.65543]
[1778372667434,33.51,80762.86,0.0,0.86554,8e-05,16.66974]
[1778372672467,33.51,80749.38,0.0,0.86442,8e-05,16.75962]
[1778372673499,33.51,80747.64,0.0,0.86428,8e-05,16.77152]
[1778372676502,33.51,80738.29,0.0,0.86349,8e-05,16.8359]
[1778372678520,33.51,80735.43,0.0,0.86326,8e-05,16.85524]
[1778372683551,33.51,80733.48,0.0,0.86311,9e-05,16.86741]
[1778372690601,33.51,80730.27,0.0,0.86286,9e-05,16.88769]
[1778372698657,33.5,80728.44,0.0,0.86273,9e-05,16.89795]
[1778372703696,33.5,80727.12,0.0,0.86264,9e-05,16.90558]
[1778372708728,33.5,80724.5,0.0,0.86243,9e-05,16.92224]
[1778372714769,33.49,80724.07,0.0,0.86242,9e-05,16.92327]
[1778372719806,33.49,80723.63,0.0,0.8624,9e-05,16.92472]
[1778372723833,33.49,80714.21,0.0,0.86161,9e-05,16.989]
[1778372725847,33.49,80714.75,0.0,0.86166,9e-05,16.98498]
[1778372730882,33.48,80716.29,0.0,0.86182,9e-05,16.97217]
[1778372735917,33.48,80719.47,0.0,0.86214,9e-05,16.94433]
[1778372740953,33.48,80716.61,0.0,0.8619,9e-05,16.96348]
[1778372745992,33.48,80717.66,0.0,0.862,9e-05,16.95538]
[1778372751026,33.48,80712.88,0.0,0.8616,9e-05,16.98785]
[1778372756061,33.48,80713.32,0.0,0.86165,9e-05,16.98368]
[1778372761096,33.47,80713.37,0.0,0.86167,9e-05,16.98218]
[1778372766132,33.47,80714.71,0.0,0.8618,9e-05,16.9715]
[1778372771166,33.47,80711.76,0.0,0.86156,9e-05,16.99089]
[1778372776201,33.47,80708.62,0.0,0.86131,9e-05,17.01147]
[1778372781236,33.46,80709.03,0.0,0.86136,9e-05,17.0072]
[1778372786271,33.46,80710.28,0.0,0.86148,9e-05,16.99716]
[1778372791305,33.46,80710.27,0.0,0.86152,9e-05,16.99244]
[1778372796342,33.46,80711.49,0.0,0.86163,9e-05,16.98291]
[1778372801378,33.46,80713.11,0.0,0.86178,9e-05,16.97069]
[1778372806417,33.46,80710.1,0.0,0.86154,9e-05,16.99057]
[1778372812442,33.45,80711.43,0.0,0.86167,9e-05,16.97991]
[1778372818499,33.45,80712.16,0.0,0.86175,9e-05,16.97348]
[1778372831589,33.45,80712.63,0.0,0.86182,9e-05,16.96727]
[1778372839654,33.44,80714.57,0.0,0.86201,9e-05,16.95203]
[1778372845689,33.44,80714.68,0.0,0.86204,9e-05,16.94999]
[1778372852740,33.44,80715.6,0.0,0.86216,9e-05,16.93833]
[1778372859787,33.44,80718.44,0.0,0.86241,9e-05,16.91737]
[1778372865834,33.43,80718.14,0.0,0.8624,9e-05,16.91865]
[1778372869862,33.43,80721.26,0.0,0.86267,9e-05,16.89656]
[1778372875903,33.43,80720.48,0.0,0.8626,9e-05,16.90175]
[1778372882943,33.43,80718.0,0.0,0.86239,9e-05,16.91884]
[1778372887990,33.43,80718.0,0.0,0.8624,9e-05,16.91872]
[1778372893027,33.43,80714.34,0.0,0.86208,9e-05,16.94416]
[1778372903095,33.43,80713.74,0.0,0.86203,9e-05,16.94834]
[1778372909137,33.43,80711.52,0.0,0.86183,9e-05,16.96442]
[1778372919204,33.44,80711.79,0.0,0.86187,9e-05,16.95984]
[1778372931296,33.44,80710.55,0.0,0.86174,9e-05,16.9704]
[1778372938361,33.44,80716.17,0.0,0.86221,9e-05,16.93233]
[1778372939370,33.44,80716.17,0.0,0.86221,9e-05,16.93254]
[1778372944401,33.44,80713.85,0.0,0.86201,9e-05,16.94871]
[1778372951450,33.44,80713.02,0.0,0.86194,9e-05,16.95445]
[1778372956485,33.44,80711.89,0.0,0.86184,9e-05,16.96227]
[1778372961521,33.44,80711.46,0.0,0.8618,9e-05,16.96519]
[1778372966555,33.44,80710.62,0.0,0.86173,9e-05,16.97095]
[1778372967564,33.44,80704.7,0.0,0.86122,9e-05,17.01221]
[1778372969582,33.44,80703.74,0.0,0.86114,9e-05,17.01874]
[1778372975620,33.44,80704.82,0.0,0.86127,9e-05,17.00699]
[1778372980653,33.44,80705.98,0.0,0.86137,9e-05,16.99876]
[1778372991731,33.44,80706.46,0.0,0.86141,9e-05,16.99507]
[1778373000796,33.44,80711.08,0.0,0.86181,9e-05,16.96262]
[1778373001808,33.44,80704.25,0.0,0.86123,9e-05,17.01022]
[1778373003821,33.44,80703.13,0.0,0.86113,9e-05,17.01788]
[1778373008860,33.44,80705.51,0.0,0.86134,9e-05,17.00066]
[1778373013886,33.44,80709.01,0.0,0.86165,9e-05,16.97557]
[1778373019937,33.43,80710.92,0.0,0.86183,9e-05,16.96147]
[1778373026978,33.43,80713.89,0.0,0.86209,9e-05,16.93999]
[1778373033025,33.43,80714.31,0.0,0.86216,9e-05,16.93262]
[1778373038061,33.43,80715.14,0.0,0.86223,9e-05,16.92633]
[1778373043099,33.43,80715.3,0.0,0.86225,9e-05,16.92471]
[1778373050155,33.43,80714.4,0.0,0.86219,9e-05,16.93028]
[1778373055182,33.43,80715.33,0.0,0.86227,9e-05,16.9233]
[1778373061303,33.43,80713.97,0.0,0.86216,9e-05,16.93227]
[1778373068281,33.43,80713.58,0.0,0.86214,9e-05,16.93392]
[1778373073314,33.43,80714.63,0.0,0.86224,9e-05,16.92602]
[1778373078351,33.42,80713.2,0.0,0.86212,9e-05,16.93534]
[1778373084388,33.42,80711.31,0.0,0.86197,9e-05,16.94763]
[1778373091438,33.42,80711.31,0.0,0.86201,9e-05,16.94272]
[1778373093452,33.42,80704.68,0.0,0.86144,9e-05,16.98861]
[1778373098486,33.42,80705.05,0.0,0.86149,9e-05,16.98492]
[1778373103522,33.42,80704.42,0.0,0.86145,9e-05,16.9882]
[1778373110571,33.41,80705.79,0.0,0.86158,9e-05,16.97709]
[1778373117620,33.41,80705.91,0.0,0.86161,9e-05,16.97479]
[1778373124680,33.41,80704.78,0.0,0.86153,9e-05,16.98127]
[1778373129705,33.41,80705.28,0.0,0.86159,9e-05,16.9768]
[1778373134753,33.41,80706.97,0.0,0.86174,9e-05,16.96409]
[1778373139779,33.4,80704.28,0.0,0.86152,9e-05,16.98207]
[1778373141793,33.4,80697.95,0.0,0.86098,9e-05,17.0259]
[1778373146831,33.4,80698.11,0.0,0.86101,9e-05,17.02376]
[1778373147836,33.4,80690.63,0.0,0.86036,9e-05,17.0758]
[1778373148843,33.4,80687.89,0.0,0.86012,9e-05,17.09487]
[1778373154902,33.4,80684.31,0.0,0.85985,9e-05,17.11541]
[1778373159926,33.4,80675.19,0.0,0.85906,9e-05,17.17856]
[1778373160934,33.4,80674.42,0.0,0.859,9e-05,17.18375]
[1778373166974,33.4,80674.64,0.0,0.85903,9e-05,17.18095]
[1778373173019,33.39,80675.9,0.0,0.85916,9e-05,17.17088]
[1778373180068,33.39,80675.58,0.0,0.85915,9e-05,17.17162]
[1778373185123,33.39,80686.42,0.0,0.86009,9e-05,17.09541]
[1778373187125,33.39,80691.1,0.0,0.8605,9e-05,17.06224]
[1778373189138,33.39,80692.28,0.0,0.86061,9e-05,17.0537]
[1778373194172,33.39,80693.14,0.0,0.86069,9e-05,17.04711]
[1778373199208,33.39,80694.3,0.0,0.86079,9e-05,17.03902]
[1778373205260,33.39,80693.07,0.0,0.86068,9e-05,17.04763]
[1778373211296,33.39,80693.07,0.0,0.86071,9e-05,17.04382]
[1778373217339,33.39,80689.47,0.0,0.8604,9e-05,17.06882]
[1778373223380,33.39,80688.24,0.0,0.86029,9e-05,17.07724]
[1778373225405,33.39,80693.81,0.0,0.86078,9e-05,17.03834]
[1778373230429,33.39,80693.4,0.0,0.86074,9e-05,17.04123]
[1778373235476,33.39,80692.92,0.0,0.86069,9e-05,17.0457]
[1778373240503,33.39,80692.92,0.0,0.86067,9e-05,17.04694]
[1778373245548,33.39,80688.93,0.0,0.86033,9e-05,17.07482]
[1778373250619,33.39,80687.87,0.0,0.86023,9e-05,17.08275]
[1778373258677,33.4,80686.39,0.0,0.86008,9e-05,17.09485]
[1778373261703,33.4,80693.35,0.0,0.86068,9e-05,17.04636]
[1778373266730,33.4,80695.05,0.0,0.86083,9e-05,17.03441]
[1778373271765,33.4,80697.06,0.0,0.86103,9e-05,17.01616]
[1778373276801,33.4,80697.66,0.0,0.86108,9e-05,17.01164]
[1778373281835,33.39,80698.0,0.0,0.86112,9e-05,17.00868]
[1778373286871,33.39,80698.83,0.0,0.8612,9e-05,17.00238]
[1778373294928,33.39,80699.64,0.0,0.86128,9e-05,16.99606]
[1778373296942,33.39,80706.84,0.0,0.8619,9e-05,16.9457]
[1778373298959,33.39,80714.42,0.0,0.86255,9e-05,16.89281]
[1778373299962,33.39,80720.26,0.0,0.86305,9e-05,16.85215]
[1778373300972,33.39,80720.44,0.0,0.86306,9e-05,16.85104]
[1778373307010,33.39,80720.15,0.0,0.86302,9e-05,16.85396]
[1778373311041,33.39,80726.63,0.0,0.86357,9e-05,16.8091]
[1778373312056,33.39,80728.61,0.0,0.86374,9e-05,16.79523]
[1778373320107,33.39,80726.8,0.0,0.8636,9e-05,16.80682]
[1778373325141,33.39,80725.22,0.0,0.86347,9e-05,16.81718]
[1778373330181,33.39,80729.92,0.0,0.86388,9e-05,16.78379]
[1778373333198,33.39,80731.53,0.0,0.86405,9e-05,16.76851]
[1778373338238,33.39,80732.33,0.0,0.86412,8e-05,16.76274]
[1778373339244,33.39,80738.04,0.0,0.8646,8e-05,16.72292]
[1778373341259,33.39,80740.0,0.0,0.86477,8e-05,16.70932]
[1778373349324,33.39,80742.08,0.0,0.86494,8e-05,16.69529]
[1778373356323,33.39,80743.54,0.0,0.86506,8e-05,16.68529]
[1778373359387,33.39,80737.62,0.0,0.86456,8e-05,16.72651]
[1778373364422,33.39,80732.29,0.0,0.86411,8e-05,16.76333]
[1778373369460,33.39,80731.26,0.0,0.86403,9e-05,16.77017]
[1778373376468,33.39,80730.57,0.0,0.86397,9e-05,16.77439]
[1778373386537,33.39,80727.66,0.0,0.86374,9e-05,16.7937]
[1778373392620,33.39,80723.92,0.0,0.86345,9e-05,16.81532]
[1778373397654,33.39,80733.28,0.0,0.86425,8e-05,16.74969]
[1778373399668,33.39,80738.99,0.0,0.86474,8e-05,16.70997]
[1778373404704,33.39,80742.48,0.0,0.86503,8e-05,16.686]
[1778373416786,33.39,80750.08,0.0,0.86566,8e-05,16.63393]
[1778373420815,33.39,80742.98,0.0,0.86506,8e-05,16.68358]
[1778373424843,33.39,80738.12,0.0,0.86465,8e-05,16.71734]
[1778373429878,33.39,80732.37,0.0,0.86416,8e-05,16.75726]
[1778373431895,33.39,80727.24,0.0,0.86372,9e-05,16.79301]
[1778373436928,33.39,80726.29,0.0,0.86365,9e-05,16.79908]
[1778373441963,33.38,80725.27,0.0,0.86357,9e-05,16.80529]
[1778373446965,33.38,80720.0,0.0,0.86313,9e-05,16.84132]
[1778373452049,33.38,80717.69,0.0,0.86297,9e-05,16.85305]
[1778373453041,33.38,80724.13,0.0,0.86352,9e-05,16.80798]
[1778373459084,33.38,80725.56,0.0,0.86364,9e-05,16.79768]
[1778373461098,33.38,80719.95,0.0,0.86317,9e-05,16.83677]
[1778373466134,33.38,80718.39,0.0,0.86303,9e-05,16.84747]
[1778373472182,33.38,80717.57,0.0,0.86297,9e-05,16.8529]
[1778373477218,33.38,80716.46,0.0,0.86288,9e-05,16.86037]
[1778373483262,33.38,80716.79,0.0,0.86291,9e-05,16.85775]
[1778373490310,33.38,80715.98,0.0,0.86285,9e-05,16.86269]
[1778373495345,33.38,80713.96,0.0,0.86268,9e-05,16.87614]
[1778373500379,33.38,80713.83,0.0,0.86268,9e-05,16.87639]
[1778373507388,33.37,80714.38,0.0,0.86274,9e-05,16.87171]
[1778373517458,33.37,80713.31,0.0,0.86268,9e-05,16.87413]
[1778373523539,33.37,80713.21,0.0,0.86268,9e-05,16.87399]
[1778373529582,33.37,80713.51,0.0,0.86272,9e-05,16.87121]
[1778373534622,33.37,80713.48,0.0,0.86272,9e-05,16.87087]
[1778373539657,33.37,80713.21,0.0,0.86271,9e-05,16.87221]
[1778373540666,33.37,80707.12,0.0,0.86218,9e-05,16.91474]
[1778373541671,33.37,80690.9,0.0,0.86078,9e-05,17.02828]
[1778373546708,33.37,80688.71,0.0,0.86059,9e-05,17.04415]
[1778373551743,33.37,80688.63,0.0,0.86057,9e-05,17.04517]
[1778373557748,33.37,80689.08,0.0,0.86062,9e-05,17.04173]
[1778373562822,33.37,80684.1,0.0,0.86018,9e-05,17.07651]
[1778373567860,33.37,80684.65,0.0,0.86023,9e-05,17.07259]
[1778373576922,33.37,80687.54,0.0,0.86052,9e-05,17.04784]
[1778373587961,33.37,80688.0,0.0,0.86057,9e-05,17.04378]
[1778373593034,33.37,80684.56,0.0,0.86027,9e-05,17.06741]
[1778373598041,33.37,80684.14,0.0,0.86024,9e-05,17.0699]
[1778373600105,33.37,80703.82,0.0,0.86194,9e-05,16.93224]
[1778373601110,33.37,80724.57,0.0,0.86372,9e-05,16.78736]
[1778373602122,33.37,80725.05,0.0,0.86376,9e-05,16.78389]
[1778373603123,33.37,80716.56,0.0,0.86304,9e-05,16.84325]
[1778373608191,33.37,80718.23,0.0,0.86318,9e-05,16.83163]
[1778373613196,33.37,80714.36,0.0,0.86285,9e-05,16.8587]
[1778373618198,33.37,80714.58,0.0,0.86287,9e-05,16.85721]
[1778373623274,33.37,80712.88,0.0,0.86272,9e-05,16.86916]
[1778373628314,33.37,80711.34,0.0,0.86259,9e-05,16.87998]
[1778373633346,33.37,80710.65,0.0,0.86255,9e-05,16.88108]
[1778373638346,33.37,80709.94,0.0,0.86249,9e-05,16.88619]
[1778373647444,33.37,80708.7,0.0,0.86238,9e-05,16.89516]
[1778373658487,33.37,80707.86,0.0,0.8623,9e-05,16.90192]
[1778373663565,33.37,80709.42,0.0,0.86243,9e-05,16.8909]
[1778373672637,33.37,80709.88,0.0,0.86248,9e-05,16.88703]
[1778373677663,33.37,80711.74,0.0,0.86264,9e-05,16.87378]
[1778373688702,33.37,80711.68,0.0,0.86265,9e-05,16.87337]
[1778373693774,33.36,80712.84,0.0,0.86277,9e-05,16.86112]
[1778373699819,33.36,80713.5,0.0,0.86283,9e-05,16.85616]
[1778373704855,33.36,80717.26,0.0,0.86316,9e-05,16.82976]
[1778373709891,33.36,80717.77,0.0,0.8632,9e-05,16.82613]
[1778373714928,33.36,80717.48,0.0,0.86318,9e-05,16.8281]
[1778373719963,33.36,80716.88,0.0,0.86313,9e-05,16.83223]
[1778373724998,33.36,80718.88,0.0,0.8633,9e-05,16.8182]
[1778373730039,33.36,80724.67,0.0,0.86379,9e-05,16.77793]
[1778373733058,33.36,80726.72,0.0,0.86396,9e-05,16.76388]
[1778373739063,33.37,80726.37,0.0,0.86393,9e-05,16.76691]
[1778373746151,33.37,80726.36,0.0,0.86392,9e-05,16.76775]
[1778373752192,33.37,80725.48,0.0,0.86386,9e-05,16.77071]
[1778373754206,33.37,80733.23,0.0,0.86452,8e-05,16.71687]
[1778373756220,33.37,80733.23,0.0,0.86451,8e-05,16.71725]
[1778373761258,33.37,80741.88,0.0,0.86523,8e-05,16.65787]
[1778373769273,33.37,80743.46,0.0,0.86535,8e-05,16.64851]
[1778373775351,33.37,80743.46,0.0,0.86533,8e-05,16.64967]
[1778373776361,33.38,80748.86,0.0,0.86579,8e-05,16.61225]
[1778373782403,33.38,80752.0,0.0,0.86604,8e-05,16.59145]
[1778373787442,33.38,80753.7,0.0,0.86617,8e-05,16.58052]
[1778373792480,33.38,80754.37,0.0,0.86622,8e-05,16.57673]
[1778373795501,33.38,80760.77,0.0,0.86675,8e-05,16.5327]
[1778373800537,33.38,80765.91,0.0,0.86718,8e-05,16.49696]
[1778373803558,33.38,80771.64,0.0,0.86766,8e-05,16.45688]
[1778373808665,33.38,80772.27,0.0,0.86771,8e-05,16.45253]
[1778373813699,33.38,80770.37,0.0,0.86758,8e-05,16.46185]
[1778373818734,33.38,80768.35,0.0,0.8674,8e-05,16.47728]
[1778373823768,33.38,80768.88,0.0,0.86743,8e-05,16.47434]
[1778373828804,33.38,80770.83,0.0,0.86759,8e-05,16.46101]
[1778373835854,33.38,80770.73,0.0,0.86758,8e-05,16.46177]
[1778373840894,33.39,80773.06,0.0,0.86776,8e-05,16.44679]
[1778373845925,33.39,80776.5,0.0,0.86804,8e-05,16.42369]
[1778373850960,33.39,80775.05,0.0,0.86791,8e-05,16.43485]
[1778373859913,33.39,80770.95,0.0,0.86755,8e-05,16.46488]
[1778373865067,33.4,80768.6,0.0,0.86733,8e-05,16.48301]
[1778373870100,33.4,80771.13,0.0,0.86751,8e-05,16.46769]
[1778373876141,33.4,80771.53,0.0,0.86754,8e-05,16.46389]
[1778373882184,33.41,80774.56,0.0,0.86777,8e-05,16.44496]
[1778373887219,33.41,80775.06,0.0,0.8678,8e-05,16.44226]
[1778373895275,33.41,80776.13,0.0,0.86787,8e-05,16.43622]
[1778373900330,33.41,80776.16,0.0,0.86787,8e-05,16.43663]
[1778373901342,33.41,80760.74,0.0,0.86658,8e-05,16.54377]
[1778373902337,33.41,80738.1,0.0,0.86467,8e-05,16.70118]
[1778373907368,33.41,80736.26,0.0,0.86453,8e-05,16.71284]
[1778373912401,33.41,80735.61,0.0,0.86449,8e-05,16.71629]
[1778373917438,33.41,80730.35,0.0,0.86405,9e-05,16.7519]
[1778373918444,33.41,80739.36,0.0,0.86482,8e-05,16.68903]
[1778373923480,33.41,80737.37,0.0,0.86465,8e-05,16.70247]
[1778373928520,33.41,80737.02,0.0,0.86463,8e-05,16.70472]
[1778373929525,33.4,80731.17,0.0,0.86413,9e-05,16.74541]
[1778373934566,33.4,80726.21,0.0,0.86374,9e-05,16.77576]
[1778373940501,33.4,80725.26,0.0,0.86366,9e-05,16.78209]
[1778373945637,33.4,80721.81,0.0,0.86337,9e-05,16.80594]
[1778373948658,33.4,80714.65,0.0,0.86276,9e-05,16.85576]
[1778373950571,33.4,80710.83,0.0,0.86243,9e-05,16.88219]
[1778373955706,33.4,80710.47,0.0,0.86241,9e-05,16.88401]
[1778373959736,33.4,80705.31,0.0,0.86197,9e-05,16.91968]
[1778373960749,33.4,80697.62,0.0,0.86131,9e-05,16.97342]
[1778373961752,33.4,80698.15,0.0,0.86135,9e-05,16.9697]
[1778373966790,33.4,80700.59,0.0,0.86157,9e-05,16.9525]
[1778373972833,33.4,80702.42,0.0,0.86173,9e-05,16.93938]
[1778373977868,33.4,80704.04,0.0,0.86189,9e-05,16.92623]
[1778373986933,33.39,80705.45,0.0,0.86205,9e-05,16.91291]
[1778373991969,33.39,80705.3,0.0,0.86207,9e-05,16.90936]
[1778373997002,33.39,80702.44,0.0,0.86184,9e-05,16.92828]
[1778374002036,33.39,80701.74,0.0,0.86179,9e-05,16.93219]
[1778374004049,33.39,80709.72,0.0,0.86248,9e-05,16.8761]
[1778374009086,33.38,80709.66,0.0,0.86248,9e-05,16.87582]
[1778374012108,33.38,80704.58,0.0,0.86205,9e-05,16.91077]
[1778374017142,33.38,80702.25,0.0,0.86187,9e-05,16.92597]
[1778374022181,33.38,80700.26,0.0,0.86171,9e-05,16.93873]
[1778374031148,33.38,80699.7,0.0,0.86168,9e-05,16.94075]
[1778374037283,33.37,80701.02,0.0,0.86181,9e-05,16.93039]
[1778374043328,33.37,80705.58,0.0,0.86222,9e-05,16.89747]
[1778374048363,33.37,80700.2,0.0,0.86177,9e-05,16.93401]
[1778374053398,33.37,80698.0,0.0,0.86161,9e-05,16.94446]
[1778374058433,33.37,80697.07,0.0,0.86155,9e-05,16.9499]
[1778374064474,33.37,80695.43,0.0,0.86142,9e-05,16.96005]
[1778374071429,33.36,80693.03,0.0,0.86123,9e-05,16.97529]
[1778374078573,33.36,80692.01,0.0,0.86116,9e-05,16.98089]
[1778374084615,33.36,80692.28,0.0,0.8612,9e-05,16.97775]
[1778374091569,33.36,80691.83,0.0,0.86118,9e-05,16.97945]
[1778374101734,33.35,80690.16,0.0,0.86106,9e-05,16.98913]
[1778374106771,33.35,80689.3,0.0,0.86099,9e-05,16.9942]
[1778374111804,33.35,80688.98,0.0,0.861,9e-05,16.99169]
[1778374116839,33.35,80688.42,0.0,0.86096,9e-05,16.99474]
[1778374121876,33.35,80690.04,0.0,0.86111,9e-05,16.98284]
[1778374126909,33.34,80689.17,0.0,0.86104,9e-05,16.98821]
[1778374131948,33.34,80687.94,0.0,0.86095,9e-05,16.99607]
[1778374141008,33.34,80688.31,0.0,0.86098,9e-05,16.99355]
[1778374147049,33.34,80687.65,0.0,0.86092,9e-05,16.99814]
[1778374152087,33.34,80684.62,0.0,0.86067,9e-05,17.01843]
[1778374158032,33.34,80683.9,0.0,0.86062,9e-05,17.02256]
[1778374164170,33.34,80681.66,0.0,0.86044,9e-05,17.03686]
[1778374169206,33.34,80679.54,0.0,0.86027,9e-05,17.05058]
[1778374175247,33.33,80679.73,0.0,0.86033,9e-05,17.04401]
[1778374181295,33.33,80680.67,0.0,0.86043,9e-05,17.03602]
[1778374188242,33.33,80681.0,0.0,0.86047,9e-05,17.03206]
[1778374193379,33.33,80687.03,0.0,0.86101,9e-05,16.98874]
[1778374198414,33.33,80687.56,0.0,0.86106,9e-05,16.98441]
[1778374203452,33.32,80684.61,0.0,0.86082,9e-05,17.00417]
[1778374204457,33.32,80672.83,0.0,0.8598,9e-05,17.08636]
[1778374206471,33.32,80669.05,0.0,0.85948,9e-05,17.11215]
[1778374210499,33.32,80660.4,0.0,0.85873,9e-05,17.17216]
[1778374211506,33.32,80654.47,0.0,0.85821,9e-05,17.21352]
[1778374218451,33.32,80654.65,0.0,0.85824,9e-05,17.21085]
[1778374224597,33.32,80656.86,0.0,0.85845,9e-05,17.19436]
[1778374229632,33.32,80661.27,0.0,0.85884,9e-05,17.16277]
[1778374238592,33.31,80664.59,0.0,0.85918,9e-05,17.1336]
[1778374244737,33.31,80668.39,0.0,0.85953,9e-05,17.10579]
[1778374257830,33.31,80669.52,0.0,0.85965,9e-05,17.09583]
[1778374262865,33.31,80672.76,0.0,0.85994,9e-05,17.07311]
[1778374265887,33.31,80665.89,0.0,0.85934,9e-05,17.12128]
[1778374271928,33.31,80663.7,0.0,0.85913,9e-05,17.13784]
[1778374276964,33.31,80662.01,0.0,0.85897,9e-05,17.15067]
[1778374282000,33.31,80665.45,0.0,0.85926,9e-05,17.12756]
[1778374288043,33.31,80666.43,0.0,0.85933,9e-05,17.12236]
[1778374296100,33.32,80669.52,0.0,0.85961,9e-05,17.09789]
[1778374303148,33.32,80672.84,0.0,0.85989,9e-05,17.07513]
[1778374309085,33.32,80673.56,0.0,0.85995,9e-05,17.07055]
[1778374316240,33.32,80675.97,0.0,0.86015,9e-05,17.05417]
[1778374317247,33.32,80670.78,0.0,0.8597,9e-05,17.0906]
[1778374318253,33.32,80667.6,0.0,0.85942,9e-05,17.11289]
[1778374323293,33.32,80669.97,0.0,0.85963,9e-05,17.09623]
[1778374329227,33.32,80668.58,0.0,0.85951,9e-05,17.10598]
[1778374335373,33.32,80669.02,0.0,0.85955,9e-05,17.10285]
[1778374342422,33.32,80669.66,0.0,0.8596,9e-05,17.09821]
[1778374348464,33.32,80670.74,0.0,0.8597,9e-05,17.09045]
[1778374353499,33.32,80670.53,0.0,0.85971,9e-05,17.08786]
[1778374358534,33.32,80672.67,0.0,0.8599,9e-05,17.07272]
[1778374362562,33.32,80677.8,0.0,0.86034,9e-05,17.03682]
[1778374369508,33.32,80678.37,0.0,0.86039,9e-05,17.0332]
[1778374379578,33.32,80678.95,0.0,0.86043,9e-05,17.02979]
[1778374384716,33.32,80675.8,0.0,0.86016,9e-05,17.0521]
[1778374390758,33.32,80675.52,0.0,0.86013,9e-05,17.05432]
[1778374395792,33.32,80682.7,0.0,0.86075,9e-05,17.00435]
[1778374399724,33.32,80690.09,0.0,0.86138,9e-05,16.95321]
[1778374406870,33.32,80685.08,0.0,0.86093,9e-05,16.98951]
[1778374408885,33.32,80679.57,0.0,0.86045,9e-05,17.02836]
[1778374413919,33.33,80676.53,0.0,0.8602,9e-05,17.04634]
[1778374419961,33.33,80674.05,0.0,0.85998,9e-05,17.06429]
[1778374428021,33.33,80673.01,0.0,0.85988,9e-05,17.07233]
[1778374434062,33.33,80670.78,0.0,0.85968,9e-05,17.0885]
[1778374439097,33.33,80667.44,0.0,0.85938,9e-05,17.11232]
[1778374444132,33.33,80665.03,0.0,0.85917,9e-05,17.12947]
[1778374447155,33.33,80658.87,0.0,0.85863,9e-05,17.17278]
[1778374449169,33.33,80657.68,0.0,0.85852,9e-05,17.1813]
[1778374454204,33.33,80656.11,0.0,0.85837,9e-05,17.19322]
[1778374459240,33.33,80657.91,0.0,0.85853,9e-05,17.18059]
[1778374464274,33.33,80661.97,0.0,0.85889,9e-05,17.15212]
[1778374470220,33.33,80662.36,0.0,0.85892,9e-05,17.14951]
[1778374478374,33.33,80666.62,0.0,0.85931,9e-05,17.11606]
[1778374483418,33.33,80670.62,0.0,0.85966,9e-05,17.08834]
[1778374489458,33.33,80671.81,0.0,0.85976,9e-05,17.08042]
[1778374494492,33.33,80672.88,0.0,0.85985,9e-05,17.07329]
[1778374500430,33.34,80673.46,0.0,0.85989,9e-05,17.06959]
[1778374506577,33.34,80674.75,0.0,0.86,9e-05,17.06107]
[1778374511613,33.34,80676.1,0.0,0.86011,9e-05,17.05205]
[1778374516648,33.34,80676.13,0.0,0.86011,9e-05,17.05212]
[1778374525710,33.34,80676.8,0.0,0.86017,9e-05,17.04758]
[1778374530745,33.34,80671.84,0.0,0.85974,9e-05,17.08231]
[1778374536788,33.34,80667.44,0.0,0.85938,9e-05,17.10884]
[1778374546857,33.34,80666.17,0.0,0.85928,9e-05,17.11694]
[1778374551943,33.33,80662.58,0.0,0.85897,9e-05,17.14162]
[1778374554961,33.33,80673.19,0.0,0.8599,9e-05,17.06714]
[1778374560853,33.33,80673.84,0.0,0.85996,9e-05,17.0626]
[1778374567044,33.33,80674.96,0.0,0.86006,9e-05,17.0548]
[1778374575100,33.33,80675.3,0.0,0.86008,9e-05,17.05248]
[1778374581142,33.33,80675.56,0.0,0.86011,9e-05,17.0507]
[1778374591213,33.33,80676.28,0.0,0.86019,9e-05,17.04192]
[1778374593226,33.33,80670.95,0.0,0.85973,9e-05,17.07917]
[1778374596247,33.33,80676.82,0.0,0.86024,9e-05,17.0381]
[1778374601282,33.33,80676.89,0.0,0.86025,9e-05,17.03767]
[1778374607324,33.33,80676.35,0.0,0.8602,9e-05,17.04149]
[1778374613366,33.34,80676.48,0.0,0.86021,9e-05,17.0406]
[1778374620418,33.34,80676.76,0.0,0.86023,9e-05,17.03867]
[1778374625454,33.34,80676.84,0.0,0.86024,9e-05,17.03813]
[1778374630489,33.34,80677.49,0.0,0.8603,9e-05,17.03361]
[1778374635525,33.34,80677.55,0.0,0.8603,9e-05,17.03324]
[1778374641419,33.34,80677.52,0.0,0.8603,9e-05,17.03351]
[1778374649623,33.34,80677.48,0.0,0.86029,9e-05,17.03387]
[1778374654657,33.34,80677.97,0.0,0.86036,9e-05,17.02668]
[1778374660699,33.34,80677.43,0.0,0.86031,9e-05,17.03053]
[1778374665735,33.34,80675.84,0.0,0.86017,9e-05,17.04161]
[1778374670769,33.34,80676.41,0.0,0.86022,9e-05,17.03762]
[1778374677818,33.34,80679.47,0.0,0.86049,9e-05,17.01642]
[1778374686881,33.34,80678.9,0.0,0.86043,9e-05,17.02079]
[1778374692923,33.34,80678.76,0.0,0.86042,9e-05,17.02204]
[1778374697957,33.34,80675.03,0.0,0.86009,9e-05,17.04833]
[1778374702992,33.34,80672.52,0.0,0.85987,9e-05,17.06585]
[1778374708029,33.34,80665.47,0.0,0.85926,9e-05,17.11509]
[1778374713066,33.34,80661.47,0.0,0.85894,9e-05,17.13874]
[1778374718098,33.34,80659.84,0.0,0.8588,9e-05,17.14962]
[1778374723133,33.33,80657.41,0.0,0.8586,9e-05,17.16613]
[1778374726217,33.33,80649.59,0.0,0.85791,9e-05,17.22085]
[1778374727178,33.33,80643.95,0.0,0.85741,9e-05,17.26044]
[1778374728184,33.33,80638.04,0.0,0.85689,9e-05,17.30188]
[1778374732060,33.34,80649.81,0.0,0.8579,9e-05,17.22149]
[1778374738295,33.34,80651.07,0.0,0.85798,9e-05,17.21554]
[1778374743330,33.35,80650.19,0.0,0.85787,9e-05,17.22405]
[1778374750379,33.35,80651.25,0.0,0.85792,9e-05,17.22011]
[1778374755414,33.36,80651.08,0.0,0.85788,9e-05,17.22381]
[1778374760450,33.36,80650.9,0.0,0.85783,9e-05,17.22786]
[1778374765485,33.37,80650.84,0.0,0.85778,9e-05,17.23145]
[1778374770519,33.37,80650.63,0.0,0.85773,9e-05,17.23605]
[1778374775557,33.38,80650.07,0.0,0.85766,9e-05,17.23923]
[1778374782608,33.39,80649.73,0.0,0.85758,9e-05,17.24591]
[1778374787641,33.39,80649.24,0.0,0.8575,9e-05,17.25236]
[1778374791669,33.4,80654.31,0.0,0.85792,9e-05,17.21901]
[1778374793683,33.4,80659.19,0.0,0.85834,9e-05,17.18549]
[1778374798718,33.4,80661.26,0.0,0.85851,9e-05,17.17244]
[1778374799726,33.4,80676.84,0.0,0.85987,9e-05,17.06355]
[1778374801738,33.4,80675.93,0.0,0.85978,9e-05,17.07027]
[1778374806774,33.4,80665.6,0.0,0.85887,9e-05,17.14329]
[1778374807781,33.4,80665.01,0.0,0.85882,9e-05,17.1475]
[1778374812821,33.4,80668.24,0.0,0.8591,9e-05,17.12547]
[1778374817852,33.4,80665.74,0.0,0.85887,9e-05,17.14366]
[1778374820873,33.4,80660.18,0.0,0.85837,9e-05,17.18321]
[1778374822887,33.41,80650.09,0.0,0.85748,9e-05,17.25454]
[1778374827924,33.41,80647.4,0.0,0.85722,9e-05,17.27474]
[1778374832957,33.41,80649.4,0.0,0.85741,9e-05,17.25817]
[1778374842024,33.41,80650.27,0.0,0.85746,9e-05,17.25439]
[1778374846052,33.42,80645.84,0.0,0.85706,9e-05,17.28622]
[1778374851086,33.42,80644.64,0.0,0.85694,9e-05,17.29547]
[1778374856123,33.42,80646.0,0.0,0.85705,9e-05,17.28683]
[1778374861158,33.42,80644.44,0.0,0.8569,9e-05,17.2986]
[1778374867198,33.42,80642.48,0.0,0.85672,9e-05,17.31333]
[1778374873051,33.42,80637.83,0.0,0.85629,9e-05,17.34682]
[1778374878277,33.43,80635.88,0.0,0.85611,9e-05,17.36122]
[1778374883312,33.43,80632.05,0.0,0.85576,9e-05,17.38861]
[1778374887341,33.43,80603.78,0.0,0.85324,9e-05,17.58674]
[1778374888346,33.43,80595.77,0.0,0.85252,9e-05,17.64263]
[1778374895396,33.42,80595.73,0.0,0.85256,9e-05,17.6375]
[1778374900430,33.42,80596.41,0.0,0.85264,9e-05,17.63161]
[1778374905466,33.42,80598.21,0.0,0.85281,9e-05,17.61808]
[1778374912515,33.42,80598.42,0.0,0.85284,9e-05,17.61533]
[1778374918557,33.42,80598.82,0.0,0.85289,9e-05,17.61139]
[1778374923600,33.41,80598.31,0.0,0.85286,9e-05,17.61396]
[1778374928634,33.41,80595.17,0.0,0.85259,9e-05,17.63482]
[1778374934675,33.41,80596.56,0.0,0.85273,9e-05,17.62374]
[1778374939710,33.41,80594.96,0.0,0.8526,9e-05,17.63413]
[1778374944745,33.41,80592.72,0.0,0.8524,9e-05,17.64985]
[1778374946759,33.41,80587.41,0.0,0.85192,9e-05,17.68704]
[1778374947766,33.41,80580.67,0.0,0.85131,9e-05,17.73422]
[1778374948772,33.41,80580.44,0.0,0.85129,9e-05,17.73569]
[1778374953808,33.41,80584.47,0.0,0.85168,9e-05,17.70322]
[1778374956829,33.41,80585.41,0.0,0.85176,9e-05,17.69717]
[1778374960859,33.41,80593.28,0.0,0.85247,9e-05,17.64263]
[1778374965893,33.41,80584.4,0.0,0.85166,9e-05,17.70534]
[1778374966900,33.41,80583.07,0.0,0.85154,9e-05,17.71468]
[1778374971936,33.41,80584.99,0.0,0.85171,9e-05,17.70132]
[1778374974956,33.41,80591.05,0.0,0.85225,9e-05,17.65906]
[1778374983830,33.41,80592.89,0.0,0.85241,9e-05,17.64705]
[1778374989057,33.41,80594.86,0.0,0.85257,9e-05,17.63483]
[1778374999124,33.42,80595.63,0.0,0.8526,9e-05,17.63206]
[1778375003152,33.42,80589.33,0.0,0.85202,9e-05,17.6771]
[1778375008187,33.42,80589.06,0.0,0.85199,9e-05,17.6799]
[1778375013222,33.42,80594.48,0.0,0.85249,9e-05,17.63883]
[1778375015236,33.42,80600.08,0.0,0.85299,9e-05,17.60011]
[1778375017250,33.43,80608.13,0.0,0.85371,9e-05,17.54392]
[1778375022285,33.43,80612.05,0.0,0.85406,9e-05,17.51638]
[1778375027321,33.43,80613.85,0.0,0.85422,9e-05,17.5039]
[1778375032355,33.42,80617.46,0.0,0.85455,9e-05,17.47806]
[1778375037389,33.42,80619.78,0.0,0.85477,9e-05,17.46123]
[1778375042425,33.42,80619.69,0.0,0.85477,9e-05,17.46124]
[1778375047460,33.42,80618.96,0.0,0.85471,9e-05,17.46564]
[1778375052496,33.42,80621.06,0.0,0.85491,9e-05,17.45023]
[1778375058540,33.42,80621.86,0.0,0.85499,9e-05,17.44378]
[1778375064393,33.42,80621.64,0.0,0.85498,9e-05,17.4444]
[1778375070625,33.41,80621.49,0.0,0.85498,9e-05,17.4445]
[1778375083713,33.41,80623.8,0.0,0.85523,9e-05,17.42267]
[1778375088751,33.41,80623.01,0.0,0.85517,9e-05,17.42747]
[1778375094793,33.41,80625.93,0.0,0.85544,9e-05,17.40626]
[1778375100835,33.41,80625.29,0.0,0.85539,9e-05,17.41005]
[1778375105870,33.41,80624.54,0.0,0.85533,9e-05,17.41474]
[1778375110909,33.41,80624.25,0.0,0.85531,9e-05,17.41622]
[1778375116951,33.4,80623.17,0.0,0.85522,9e-05,17.42314]
[1778375121986,33.4,80619.4,0.0,0.8549,9e-05,17.44897]
[1778375127021,33.4,80618.17,0.0,0.85479,9e-05,17.45688]
[1778375133063,33.4,80618.31,0.0,0.85484,9e-05,17.45118]
[1778375140112,33.4,80617.45,0.0,0.85478,9e-05,17.45621]
[1778375145149,33.4,80617.85,0.0,0.85482,9e-05,17.45256]
[1778375150185,33.4,80615.68,0.0,0.85464,9e-05,17.4671]
[1778375155221,33.4,80614.27,0.0,0.85452,9e-05,17.47622]
[1778375157236,33.4,80599.86,0.0,0.85323,9e-05,17.57717]
[1778375162270,33.39,80594.99,0.0,0.8528,9e-05,17.61098]
[1778375167304,33.4,80592.97,0.0,0.85261,9e-05,17.62575]
[1778375172339,33.4,80596.37,0.0,0.8529,9e-05,17.60275]
[1778375177374,33.4,80598.4,0.0,0.85308,9e-05,17.58896]
[1778375182409,33.4,80594.39,0.0,0.85271,9e-05,17.61782]
[1778375187444,33.4,80594.03,0.0,0.85266,9e-05,17.62152]
[1778375192478,33.4,80594.78,0.0,0.85274,9e-05,17.6137]
[1778375197514,33.41,80593.48,0.0,0.85261,9e-05,17.62406]
[1778375199527,33.41,80601.46,0.0,0.85332,9e-05,17.56857]
[1778375204563,33.41,80604.92,0.0,0.85363,9e-05,17.54428]
[1778375215457,33.41,80605.75,0.0,0.85369,9e-05,17.53933]
[1778375222691,33.41,80604.99,0.0,0.85362,9e-05,17.54484]
[1778375227726,33.41,80606.0,0.0,0.85371,9e-05,17.53791]
[1778375232761,33.41,80608.34,0.0,0.85392,9e-05,17.52203]
[1778375240816,33.41,80609.69,0.0,0.85403,9e-05,17.51338]
[1778375245852,33.41,80612.7,0.0,0.85429,9e-05,17.49279]
[1778375252900,33.41,80613.55,0.0,0.85438,9e-05,17.4837]
[1778375257936,33.41,80614.21,0.0,0.85443,9e-05,17.47959]
[1778375262971,33.41,80615.06,0.0,0.8545,9e-05,17.47418]
[1778375268010,33.42,80616.39,0.0,0.85462,9e-05,17.46536]
[1778375270020,33.42,80625.61,0.0,0.85544,9e-05,17.4009]
[1778375271026,33.42,80629.38,0.0,0.85577,9e-05,17.37458]
[1778375275055,33.42,80623.99,0.0,0.85529,9e-05,17.41278]
[1778375277069,33.42,80621.76,0.0,0.85509,9e-05,17.42852]
[1778375282107,33.42,80621.38,0.0,0.85505,9e-05,17.43147]
[1778375287140,33.42,80618.24,0.0,0.85477,9e-05,17.45369]
[1778375296021,33.42,80619.32,0.0,0.85486,9e-05,17.44623]
[1778375301238,33.42,80619.09,0.0,0.85484,9e-05,17.44788]
[1778375307283,33.42,80619.11,0.0,0.85484,9e-05,17.44768]
[1778375312320,33.42,80619.32,0.0,0.85489,9e-05,17.44226]
[1778375318358,33.42,80620.09,0.0,0.85496,9e-05,17.43683]
[1778375323393,33.42,80626.63,0.0,0.85554,9e-05,17.3908]
[1778375329435,33.42,80628.07,0.0,0.85567,9e-05,17.38084]
[1778375331450,33.42,80634.89,0.0,0.85627,9e-05,17.33305]
[1778375332456,33.42,80640.75,0.0,0.85679,9e-05,17.29212]
[1778375337491,33.42,80641.3,0.0,0.85682,9e-05,17.28987]
[1778375341520,33.42,80643.95,0.0,0.85704,9e-05,17.27225]
[1778375347561,33.42,80644.3,0.0,0.85706,9e-05,17.271]
[1778375353604,33.43,80645.32,0.0,0.85713,9e-05,17.26523]
[1778375358638,33.43,80645.11,0.0,0.8571,9e-05,17.26796]
[1778375363674,33.43,80641.55,0.0,0.85677,9e-05,17.29407]
[1778375370723,33.43,80641.75,0.0,0.85677,9e-05,17.29433]
[1778375376579,33.44,80643.79,0.0,0.85695,9e-05,17.27774]
[1778375386649,33.44,80642.78,0.0,0.85683,9e-05,17.28725]
[1778375396719,33.45,80643.95,0.0,0.85691,9e-05,17.28151]
[1778375401941,33.45,80642.14,0.0,0.85673,9e-05,17.29539]
[1778375402948,33.45,80636.54,0.0,0.85624,9e-05,17.33473]
[1778375407985,33.45,80633.92,0.0,0.85599,9e-05,17.35374]
[1778375415032,33.45,80633.76,0.0,0.85597,9e-05,17.3556]
[1778375420071,33.45,80634.23,0.0,0.85601,9e-05,17.35262]
[1778375426114,33.45,80633.14,0.0,0.85591,9e-05,17.36037]
[1778375431148,33.45,80630.63,0.0,0.85571,9e-05,17.37403]
[1778375436183,33.45,80630.78,0.0,0.85573,9e-05,17.37279]
[1778375441221,33.45,80627.59,0.0,0.85545,9e-05,17.39472]
[1778375447069,33.45,80626.6,0.0,0.85537,9e-05,17.40103]
[1778375452298,33.45,80625.55,0.0,0.85528,9e-05,17.40782]
[1778375458340,33.45,80625.44,0.0,0.85528,9e-05,17.40777]
[1778375459351,33.45,80631.66,0.0,0.85584,9e-05,17.36414]
[1778375466397,33.44,80633.26,0.0,0.85599,9e-05,17.35239]
[1778375471434,33.44,80632.37,0.0,0.85591,9e-05,17.3582]
[1778375476468,33.44,80635.36,0.0,0.85618,9e-05,17.33686]
[1778375478481,33.44,80644.98,0.0,0.85704,9e-05,17.2695]
[1778375479488,33.44,80646.95,0.0,0.85721,9e-05,17.25576]
[1778375485533,33.44,80645.42,0.0,0.85707,9e-05,17.26682]
[1778375491575,33.44,80644.59,0.0,0.85702,9e-05,17.26919]
[1778375497617,33.45,80641.61,0.0,0.85675,9e-05,17.29058]
[1778375507584,33.45,80638.51,0.0,0.85646,9e-05,17.3135]
[1778375514736,33.45,80636.12,0.0,0.85624,9e-05,17.33096]
[1778375521786,33.45,80637.55,0.0,0.85635,9e-05,17.32202]
[1778375527827,33.45,80636.15,0.0,0.85621,9e-05,17.33284]
[1778375532862,33.45,80637.3,0.0,0.8563,9e-05,17.32579]
[1778375536891,33.46,80631.02,0.0,0.85574,9e-05,17.3704]
[1778375541926,33.46,80628.8,0.0,0.85553,9e-05,17.38639]
[1778375546962,33.46,80629.85,0.0,0.85562,9e-05,17.37943]
[1778375554010,33.46,80631.21,0.0,0.85576,9e-05,17.36657]
[1778375560055,33.46,80633.61,0.0,0.85597,9e-05,17.35015]
[1778375565090,33.46,80639.05,0.0,0.85645,9e-05,17.31264]
[1778375570125,33.46,80641.01,0.0,0.85661,9e-05,17.29982]
[1778375575160,33.46,80640.67,0.0,0.85657,9e-05,17.30317]
[1778375580194,33.46,80638.8,0.0,0.85639,9e-05,17.31721]
[1778375588144,33.47,80638.7,0.0,0.85636,9e-05,17.31951]
[1778375598215,33.47,80633.64,0.0,0.85589,9e-05,17.35671]
[1778375603358,33.47,80632.54,0.0,0.85578,9e-05,17.36532]
[1778375610407,33.47,80632.54,0.0,0.85576,9e-05,17.36669]
[1778375616453,33.48,80632.82,0.0,0.8558,9e-05,17.36213]
[1778375618463,33.48,80626.02,0.0,0.85519,9e-05,17.41008]
[1778375622490,33.48,80618.66,0.0,0.85452,9e-05,17.46216]
[1778375623497,33.48,80610.66,0.0,0.85381,9e-05,17.51817]
[1778375624504,33.48,80610.81,0.0,0.85382,9e-05,17.51713]
[1778375627525,33.48,80604.42,0.0,0.85325,9e-05,17.56181]
[1778375628532,33.48,80604.75,0.0,0.85328,9e-05,17.55943]
[1778375636593,33.48,80607.18,0.0,0.85351,9e-05,17.54174]
[1778375641628,33.48,80609.48,0.0,0.85372,9e-05,17.52523]
[1778375646662,33.48,80615.49,0.0,0.85426,9e-05,17.48272]
[1778375652704,33.48,80616.01,0.0,0.85431,9e-05,17.47888]
[1778375657739,33.48,80617.04,0.0,0.8544,9e-05,17.4715]
[1778375663781,33.48,80618.97,0.0,0.85458,9e-05,17.4578]
[1778375668816,33.47,80621.25,0.0,0.85478,9e-05,17.4418]
[1778375674857,33.47,80625.79,0.0,0.85521,9e-05,17.40609]
[1778375679895,33.47,80625.91,0.0,0.85523,9e-05,17.40524]
[1778375690971,33.47,80625.89,0.0,0.85522,9e-05,17.40543]
[1778375699028,33.48,80626.76,0.0,0.8553,9e-05,17.39948]
[1778375711112,33.48,80625.49,0.0,0.85518,9e-05,17.40846]
[1778375720177,33.48,80626.31,0.0,0.85526,9e-05,17.40284]
[1778375725211,33.48,80623.07,0.0,0.85497,9e-05,17.42541]
[1778375734161,33.47,80623.51,0.0,0.85504,9e-05,17.41819]
[1778375742330,33.47,80624.51,0.0,0.85513,9e-05,17.41087]
[1778375744347,33.47,80621.84,0.0,0.85489,9e-05,17.42933]
[1778375752401,33.47,80623.45,0.0,0.85505,9e-05,17.41717]
[1778375757435,33.47,80620.89,0.0,0.85483,9e-05,17.43443]
[1778375758442,33.47,80615.88,0.0,0.85438,9e-05,17.46928]
[1778375763477,33.47,80610.66,0.0,0.85393,9e-05,17.50483]
[1778375770526,33.47,80612.38,0.0,0.8541,9e-05,17.49142]
[1778375775561,33.47,80614.35,0.0,0.85429,9e-05,17.47673]
[1778375780596,33.46,80614.85,0.0,0.85434,9e-05,17.47238]
[1778375788652,33.46,80611.87,0.0,0.85409,9e-05,17.49182]
[1778375793687,33.46,80611.46,0.0,0.85409,9e-05,17.48998]
[1778375804653,33.46,80611.13,0.0,0.85408,9e-05,17.49047]
[1778375809801,33.45,80616.99,0.0,0.85462,9e-05,17.44869]
[1778375811812,33.45,80624.06,0.0,0.85525,9e-05,17.39895]
[1778375813832,33.45,80629.43,0.0,0.85573,9e-05,17.36126]
[1778375818865,33.45,80630.03,0.0,0.85578,9e-05,17.35725]
[1778375823899,33.45,80628.58,0.0,0.85565,9e-05,17.36738]
[1778375832962,33.45,80628.34,0.0,0.85563,9e-05,17.36905]
[1778375841020,33.45,80626.09,0.0,0.85543,9e-05,17.3848]
[1778375842027,33.45,80620.7,0.0,0.85495,9e-05,17.42244]
[1778375847062,33.45,80618.75,0.0,0.85478,9e-05,17.43574]
[1778375855010,33.45,80618.89,0.0,0.85483,9e-05,17.43034]
[1778375860154,33.45,80620.81,0.0,0.855,9e-05,17.41653]
[1778375865188,33.45,80620.47,0.0,0.85498,9e-05,17.41851]
[1778375870223,33.45,80620.81,0.0,0.85501,9e-05,17.41575]
[1778375872237,33.45,80630.17,0.0,0.85584,9e-05,17.35051]
[1778375881301,33.45,80627.7,0.0,0.8556,9e-05,17.37]
[1778375882307,33.45,80635.77,0.0,0.85631,9e-05,17.31353]
[1778375889356,33.45,80636.08,0.0,0.85634,9e-05,17.31121]
[1778375895290,33.45,80633.49,0.0,0.85611,9e-05,17.32931]
[1778375903454,33.45,80632.74,0.0,0.85605,9e-05,17.33473]
[1778375910503,33.46,80631.59,0.0,0.85594,9e-05,17.34302]
[1778375918559,33.46,80630.47,0.0,0.85586,9e-05,17.34737]
[1778375925500,33.46,80633.83,0.0,0.85615,9e-05,17.32467]
[1778375930643,33.46,80631.93,0.0,0.85597,9e-05,17.33866]
[1778375935678,33.46,80631.1,0.0,0.85589,9e-05,17.3452]
[1778375942727,33.46,80632.55,0.0,0.85601,9e-05,17.33551]
[1778375947762,33.46,80632.87,0.0,0.85604,9e-05,17.3335]
[1778375952797,33.46,80634.83,0.0,0.85621,9e-05,17.3199]
[1778375957831,33.46,80633.36,0.0,0.85608,9e-05,17.3304]
[1778375963874,33.46,80633.39,0.0,0.85608,9e-05,17.33044]
[1778375968909,33.46,80633.95,0.0,0.85612,9e-05,17.32686]
[1778375973944,33.46,80637.52,0.0,0.85646,9e-05,17.29853]
[1778375978980,33.46,80640.91,0.0,0.85675,9e-05,17.27554]
[1778375984029,33.47,80637.97,0.0,0.85648,9e-05,17.29713]
[1778375992079,33.47,80640.96,0.0,0.85671,9e-05,17.27882]
[1778375994094,33.47,80617.05,0.0,0.85458,9e-05,17.44617]
[1778375995103,33.47,80607.48,0.0,0.85372,9e-05,17.51346]
[1778375996108,33.47,80604.3,0.0,0.85343,9e-05,17.53597]
[1778376001143,33.47,80606.89,0.0,0.85367,9e-05,17.51771]
[1778376006179,33.47,80604.98,0.0,0.8535,9e-05,17.53069]
[1778376011213,33.47,80605.04,0.0,0.85351,9e-05,17.52983]
[1778376017255,33.47,80608.47,0.0,0.85382,9e-05,17.50525]
[1778376022291,33.47,80610.01,0.0,0.85397,9e-05,17.49395]
[1778376027325,33.47,80611.71,0.0,0.85413,9e-05,17.48148]
[1778376033367,33.47,80613.21,0.0,0.8543,9e-05,17.46643]
[1778376038405,33.47,80614.27,0.0,0.8544,9e-05,17.45842]
[1778376044444,33.46,80615.36,0.0,0.85451,9e-05,17.45006]
[1778376049479,33.46,80616.64,0.0,0.85463,9e-05,17.44049]
[1778376055521,33.46,80617.26,0.0,0.85469,9e-05,17.43539]
[1778376063576,33.46,80617.41,0.0,0.85472,9e-05,17.43326]
[1778376068613,33.46,80619.77,0.0,0.85494,9e-05,17.41611]
[1778376074656,33.46,80620.84,0.0,0.85504,9e-05,17.40799]
[1778376076553,33.46,80632.04,0.0,0.85603,9e-05,17.33025]
[1778376078683,33.46,80626.59,0.0,0.85554,9e-05,17.36857]
[1778376084725,33.46,80627.38,0.0,0.85561,9e-05,17.36306]
[1778376090767,33.46,80627.01,0.0,0.85558,9e-05,17.36541]
[1778376095801,33.46,80625.48,0.0,0.85548,9e-05,17.37203]
[1778376100837,33.46,80625.52,0.0,0.85547,9e-05,17.37208]
[1778376106880,33.46,80628.17,0.0,0.85571,9e-05,17.35343]
[1778376113928,33.46,80631.19,0.0,0.85597,9e-05,17.33349]
[1778376123997,33.47,80632.43,0.0,0.85604,9e-05,17.32767]
[1778376130040,33.47,80633.61,0.0,0.85614,9e-05,17.31978]
[1778376136974,33.47,80634.04,0.0,0.85618,9e-05,17.31691]
[1778376142124,33.47,80634.81,0.0,0.85623,9e-05,17.31242]
[1778376147159,33.47,80635.74,0.0,0.85631,9e-05,17.30656]
[1778376154212,33.47,80637.8,0.0,0.85649,9e-05,17.2902]
[1778376163277,33.48,80637.61,0.0,0.85644,9e-05,17.2946]
[1778376169320,33.48,80636.46,0.0,0.85632,9e-05,17.30443]
[1778376175362,33.48,80632.86,0.0,0.85598,9e-05,17.33052]
[1778376180396,33.48,80631.3,0.0,0.85585,9e-05,17.34142]
[1778376185431,33.48,80629.54,0.0,0.85569,9e-05,17.35351]
[1778376190467,33.48,80629.18,0.0,0.85566,9e-05,17.35573]
[1778376192481,33.48,80624.08,0.0,0.85521,9e-05,17.39116]
[1778376197516,33.48,80622.6,0.0,0.85509,9e-05,17.40074]
[1778376202550,33.48,80623.26,0.0,0.85516,9e-05,17.39535]
[1778376210606,33.48,80625.42,0.0,0.85537,9e-05,17.37901]
[1778376215641,33.48,80623.14,0.0,0.8552,9e-05,17.39023]
[1778376218663,33.47,80617.12,0.0,0.85467,9e-05,17.43165]
[1778376223698,33.47,80615.03,0.0,0.85448,9e-05,17.44639]
[1778376229739,33.47,80612.27,0.0,0.85425,9e-05,17.46432]
[1778376232761,33.47,80606.96,0.0,0.85379,9e-05,17.5007]
[1778376234774,33.47,80601.93,0.0,0.85334,9e-05,17.53542]
[1778376239809,33.47,80601.31,0.0,0.8533,9e-05,17.53866]
[1778376244844,33.47,80600.98,0.0,0.85328,9e-05,17.53999]
[1778376248871,33.47,80587.12,0.0,0.85204,9e-05,17.63646]
[1778376253907,33.46,80586.87,0.0,0.85202,9e-05,17.63765]
[1778376258942,33.46,80580.05,0.0,0.8514,9e-05,17.68525]
[1778376263982,33.46,80579.21,0.0,0.85132,9e-05,17.69164]
[1778376270025,33.47,80577.71,0.0,0.85118,9e-05,17.70265]
[1778376277076,33.47,80573.55,0.0,0.85082,9e-05,17.72846]
[1778376282111,33.47,80568.78,0.0,0.85038,9e-05,17.76224]
[1778376287146,33.47,80568.26,0.0,0.85033,9e-05,17.76637]
[1778376292181,33.47,80567.11,0.0,0.85021,9e-05,17.775]
[1778376298123,33.47,80564.04,0.0,0.84992,9e-05,17.79729]
[1778376303262,33.47,80567.35,0.0,0.85022,9e-05,17.77485]
[1778376304265,33.47,80569.21,0.0,0.85038,9e-05,17.76205]
[1778376307288,33.47,80581.79,0.0,0.85152,9e-05,17.67469]
[1778376308295,33.47,80589.26,0.0,0.8522,9e-05,17.62226]
[1778376309302,33.47,80591.38,0.0,0.85239,9e-05,17.60731]
[1778376314336,33.47,80588.84,0.0,0.85217,9e-05,17.62438]
[1778376319372,33.47,80585.83,0.0,0.8519,9e-05,17.64528]
[1778376324409,33.47,80589.08,0.0,0.85221,9e-05,17.6215]
[1778376329443,33.47,80589.57,0.0,0.85226,9e-05,17.61721]
[1778376336491,33.47,80590.63,0.0,0.8524,9e-05,17.60474]
[1778376341526,33.46,80591.88,0.0,0.85252,9e-05,17.59517]
[1778376348575,33.46,80592.43,0.0,0.85258,9e-05,17.59013]
[1778376354617,33.46,80592.58,0.0,0.85261,9e-05,17.58805]
[1778376359653,33.46,80592.08,0.0,0.85257,9e-05,17.59128]
[1778376364688,33.46,80592.49,0.0,0.8526,9e-05,17.58855]
[1778376369722,33.46,80595.85,0.0,0.8529,9e-05,17.56524]
[1778376374756,33.46,80598.27,0.0,0.85312,9e-05,17.54817]
[1778376379793,33.46,80606.87,0.0,0.8539,9e-05,17.48747]
[1778376384828,33.46,80606.82,0.0,0.85391,9e-05,17.48729]
[1778376391878,33.46,80604.72,0.0,0.85375,9e-05,17.4978]
[1778376397920,33.46,80602.53,0.0,0.85355,9e-05,17.51296]
[1778376402957,33.46,80599.21,0.0,0.85325,9e-05,17.5361]
[1778376407990,33.46,80598.49,0.0,0.85319,9e-05,17.54094]
[1778376413028,33.46,80592.82,0.0,0.85268,9e-05,17.58068]
[1778376418063,33.46,80593.86,0.0,0.85277,9e-05,17.574]
[1778376423097,33.46,80595.86,0.0,0.85294,9e-05,17.56066]
[1778376430146,33.46,80596.23,0.0,0.85296,9e-05,17.55902]
[1778376436197,33.46,80597.09,0.0,0.85303,9e-05,17.55383]
[1778376441223,33.46,80598.44,0.0,0.85314,9e-05,17.5451]
[1778376447265,33.47,80598.83,0.0,0.85316,9e-05,17.54325]
[1778376452301,33.47,80598.71,0.0,0.85317,9e-05,17.54096]
[1778376457335,33.47,80604.36,0.0,0.85368,9e-05,17.50148]
[1778376462371,33.47,80606.1,0.0,0.85384,9e-05,17.4885]
[1778376467404,33.46,80604.14,0.0,0.85368,9e-05,17.50145]
[1778376473354,33.46,80603.15,0.0,0.8536,9e-05,17.50724]
[1778376478482,33.46,80602.67,0.0,0.85357,9e-05,17.50963]
[1778376483520,33.46,80603.11,0.0,0.85362,9e-05,17.50588]
[1778376488556,33.46,80600.28,0.0,0.85337,9e-05,17.52513]
[1778376493590,33.46,80599.38,0.0,0.85329,9e-05,17.53159]
[1778376498627,33.46,80599.64,0.0,0.85332,9e-05,17.52898]
[1778376503661,33.46,80597.48,0.0,0.85313,9e-05,17.54339]
[1778376508695,33.45,80599.11,0.0,0.85329,9e-05,17.53133]
[1778376514737,33.45,80597.6,0.0,0.85319,9e-05,17.53719]
[1778376519772,33.45,80598.03,0.0,0.85324,9e-05,17.53351]
[1778376529842,33.45,80599.1,0.0,0.85335,9e-05,17.52482]
[1778376534878,33.45,80601.07,0.0,0.85353,9e-05,17.5105]
[1778376539912,33.45,80603.01,0.0,0.85371,9e-05,17.49633]
[1778376545954,33.45,80602.57,0.0,0.85369,9e-05,17.49841]
[1778376547968,33.45,80610.74,0.0,0.85442,9e-05,17.44097]
[1778376553004,33.44,80611.82,0.0,0.85452,9e-05,17.43296]
[1778376558038,33.44,80608.81,0.0,0.85426,9e-05,17.45391]
[1778376563073,33.44,80606.76,0.0,0.85408,9e-05,17.46766]
[1778376572138,33.44,80606.01,0.0,0.85405,9e-05,17.4679]
[1778376578178,33.45,80605.89,0.0,0.85398,9e-05,17.47396]
[1778376583214,33.46,80602.45,0.0,0.85361,9e-05,17.50294]
[1778376589255,33.48,80603.06,0.0,0.85355,9e-05,17.50789]
[1778376595301,33.49,80602.54,0.0,0.85342,9e-05,17.51772]
[1778376601339,33.49,80601.84,0.0,0.85335,9e-05,17.52331]
[1778376607382,33.49,80603.96,0.0,0.85353,9e-05,17.50926]
[1778376612418,33.49,80610.13,0.0,0.85407,9e-05,17.46714]
[1778376613424,33.49,80620.52,0.0,0.855,9e-05,17.39467]
[1778376614432,33.5,80630.26,0.0,0.85584,9e-05,17.32883]
[1778376616446,33.51,80631.51,0.0,0.85588,9e-05,17.32596]
[1778376623495,33.51,80637.11,0.0,0.85631,9e-05,17.29185]
[1778376628530,33.52,80633.77,0.0,0.85601,9e-05,17.31561]
[1778376633566,33.52,80630.21,0.0,0.85572,9e-05,17.3367]
[1778376638601,33.52,80629.92,0.0,0.85569,9e-05,17.33872]
[1778376643636,33.52,80629.48,0.0,0.85566,9e-05,17.34176]
[1778376648671,33.52,80631.18,0.0,0.85581,9e-05,17.32987]
[1778376653709,33.52,80634.0,0.0,0.85605,9e-05,17.31111]
[1778376658746,33.52,80634.4,0.0,0.85607,9e-05,17.30937]
[1778376663781,33.52,80632.69,0.0,0.85591,9e-05,17.32209]
[1778376670830,33.52,80632.34,0.0,0.85587,9e-05,17.32489]
[1778376675865,33.52,80631.81,0.0,0.85581,9e-05,17.32935]
[1778376680901,33.52,80630.65,0.0,0.8557,9e-05,17.33846]
[1778376685935,33.53,80635.96,0.0,0.85616,9e-05,17.30229]
[1778376690970,33.53,80638.48,0.0,0.85637,9e-05,17.28534]
[1778376702044,33.53,80639.4,0.0,0.85646,9e-05,17.27671]
[1778376708089,33.53,80643.5,0.0,0.85681,9e-05,17.24928]
[1778376713124,33.53,80644.61,0.0,0.85689,9e-05,17.2426]
[1778376718158,33.54,80645.39,0.0,0.85695,9e-05,17.23826]
[1778376725116,33.54,80645.62,0.0,0.85695,9e-05,17.23828]
[1778376732257,33.54,80643.66,0.0,0.85676,9e-05,17.25349]
[1778376737292,33.54,80641.22,0.0,0.85653,9e-05,17.27141]
[1778376739308,33.54,80635.27,0.0,0.856,9e-05,17.3131]
[1778376745256,33.54,80634.37,0.0,0.85592,9e-05,17.31984]
[1778376750383,33.54,80635.5,0.0,0.85601,9e-05,17.31226]
[1778376755419,33.54,80634.84,0.0,0.85597,9e-05,17.31334]
[1778376760454,33.55,80634.79,0.0,0.85597,9e-05,17.31383]
[1778376767503,33.55,80634.92,0.0,0.85598,9e-05,17.31304]
[1778376773546,33.55,80631.96,0.0,0.85571,9e-05,17.33441]
[1778376779587,33.55,80631.94,0.0,0.85569,9e-05,17.33606]
[1778376784622,33.55,80631.3,0.0,0.85561,9e-05,17.34172]
[1778376789657,33.55,80631.71,0.0,0.85564,9e-05,17.34002]
[1778376795607,33.56,80632.62,0.0,0.8557,9e-05,17.33501]
[1778376800734,33.56,80630.75,0.0,0.85552,9e-05,17.34909]
[1778376805771,33.56,80631.09,0.0,0.85554,9e-05,17.34763]
[1778376815747,33.56,80632.29,0.0,0.85565,9e-05,17.33722]
[1778376820876,33.56,80631.93,0.0,0.85561,9e-05,17.34062]
[1778376824904,33.57,80626.58,0.0,0.85512,9e-05,17.37852]
[1778376829941,33.57,80626.42,0.0,0.8551,9e-05,17.38017]
[1778376834974,33.57,80626.39,0.0,0.8551,9e-05,17.38075]
[1778376840009,33.57,80626.87,0.0,0.85514,9e-05,17.37771]
[1778376843031,33.57,80637.95,0.0,0.85612,9e-05,17.30074]
[1778376850081,33.57,80637.21,0.0,0.85604,9e-05,17.30676]
[1778376856028,33.57,80635.37,0.0,0.85589,9e-05,17.31882]
[1778376863171,33.57,80632.16,0.0,0.85561,9e-05,17.34039]
[1778376868206,33.57,80627.24,0.0,0.85518,9e-05,17.37411]
[1778376872234,33.57,80619.61,0.0,0.85453,9e-05,17.42337]
[1778376873242,33.57,80609.48,0.0,0.85362,9e-05,17.49399]
[1778376876262,33.57,80602.79,0.0,0.85302,9e-05,17.54059]
[1778376882306,33.57,80605.99,0.0,0.8533,9e-05,17.51889]
[1778376887342,33.57,80609.5,0.0,0.85362,9e-05,17.4943]
[1778376892377,33.57,80609.39,0.0,0.85361,9e-05,17.49489]
[1778376897413,33.57,80606.51,0.0,0.85335,9e-05,17.5147]
[1778376903454,33.56,80604.22,0.0,0.85315,9e-05,17.5303]
[1778376908489,33.56,80610.35,0.0,0.85371,9e-05,17.48738]
[1778376913524,33.56,80609.97,0.0,0.85367,9e-05,17.49013]
[1778376918560,33.56,80608.64,0.0,0.85355,9e-05,17.49953]
[1778376926519,33.57,80609.8,0.0,0.85365,9e-05,17.49161]
[1778376931650,33.57,80609.8,0.0,0.85368,9e-05,17.48787]
[1778376936685,33.57,80612.7,0.0,0.85393,9e-05,17.46771]
[1778376943734,33.57,80613.39,0.0,0.85399,9e-05,17.46299]
[1778376949682,33.57,80615.28,0.0,0.85416,9e-05,17.44989]
[1778376954811,33.57,80616.34,0.0,0.85426,9e-05,17.44258]
[1778376959846,33.57,80615.84,0.0,0.85421,9e-05,17.44613]
[1778376964885,33.57,80617.55,0.0,0.85436,9e-05,17.43427]
[1778376969920,33.57,80615.79,0.0,0.8542,9e-05,17.44663]
[1778376975964,33.57,80615.44,0.0,0.85417,9e-05,17.44903]
[1778376978996,33.57,80605.52,0.0,0.85329,9e-05,17.51814]
[1778376979998,33.57,80603.67,0.0,0.85312,9e-05,17.53115]
[1778376981003,33.57,80596.85,0.0,0.8525,9e-05,17.57881]
[1778376982010,33.57,80597.49,0.0,0.85256,9e-05,17.57439]
[1778376987045,33.57,80590.31,0.0,0.85191,9e-05,17.62462]
[1778376992080,33.57,80584.85,0.0,0.85144,9e-05,17.65883]
[1778376997115,33.57,80581.52,0.0,0.85114,9e-05,17.68203]
[1778377000141,33.57,80575.64,0.0,0.85061,9e-05,17.72299]
[1778377005171,33.57,80573.32,0.0,0.8504,9e-05,17.73874]
[1778377010207,33.56,80575.28,0.0,0.85059,9e-05,17.72456]
[1778377016249,33.56,80576.31,0.0,0.85069,9e-05,17.71677]
[1778377018263,33.56,80583.75,0.0,0.85137,9e-05,17.66449]
[1778377023298,33.56,80584.65,0.0,0.85146,9e-05,17.65756]
[1778377028333,33.56,80585.53,0.0,0.85154,9e-05,17.65101]
[1778377038402,33.56,80587.81,0.0,0.85175,9e-05,17.63542]
[1778377043438,33.56,80591.61,0.0,0.85208,9e-05,17.60938]
[1778377048474,33.56,80592.17,0.0,0.85213,9e-05,17.60595]
[1778377053509,33.56,80593.87,0.0,0.8523,9e-05,17.59062]
[1778377054515,33.56,80601.37,0.0,0.85297,9e-05,17.53845]
[1778377058544,33.57,80621.21,0.0,0.85474,9e-05,17.40096]
[1778377063580,33.57,80618.88,0.0,0.85452,9e-05,17.41787]
[1778377068614,33.57,80618.89,0.0,0.85452,9e-05,17.41803]
[1778377073650,33.57,80618.33,0.0,0.85447,9e-05,17.42214]
[1778377074658,33.57,80612.47,0.0,0.85395,9e-05,17.46297]
[1778377080700,33.57,80610.15,0.0,0.85374,9e-05,17.47904]
[1778377085738,33.57,80608.17,0.0,0.85356,9e-05,17.49268]
[1778377093791,33.57,80609.21,0.0,0.85366,9e-05,17.48527]
[1778377099833,33.57,80606.77,0.0,0.85344,9e-05,17.50214]
[1778377104875,33.57,80599.36,0.0,0.85278,9e-05,17.55361]
[1778377106889,33.57,80594.05,0.0,0.8523,9e-05,17.59043]
[1778377116959,33.57,80592.48,0.0,0.85218,9e-05,17.59798]
[1778377123004,33.57,80595.25,0.0,0.85243,9e-05,17.57865]
[1778377130054,33.57,80595.65,0.0,0.85246,9e-05,17.57683]
[1778377135086,33.57,80594.93,0.0,0.85238,9e-05,17.58262]
[1778377140122,33.57,80595.79,0.0,0.85245,9e-05,17.57731]
[1778377147178,33.57,80596.07,0.0,0.85247,9e-05,17.57565]
[1778377153233,33.57,80596.56,0.0,0.85251,9e-05,17.57228]
[1778377158267,33.57,80595.51,0.0,0.85242,9e-05,17.57967]
[1778377163303,33.57,80592.59,0.0,0.85215,9e-05,17.60065]
[1778377168337,33.57,80592.72,0.0,0.85215,9e-05,17.60017]
[1778377176393,33.57,80591.83,0.0,0.8521,9e-05,17.60282]
[1778377181432,33.57,80595.26,0.0,0.8524,9e-05,17.57903]
[1778377186463,33.58,80597.37,0.0,0.85259,9e-05,17.56452]
[1778377191498,33.58,80596.44,0.0,0.85251,9e-05,17.57112]
[1778377199554,33.58,80596.86,0.0,0.85254,9e-05,17.56827]
[1778377206603,33.58,80598.37,0.0,0.85268,9e-05,17.55778]
[1778377213652,33.57,80601.24,0.0,0.85294,9e-05,17.53707]
[1778377219694,33.57,80601.23,0.0,0.85296,9e-05,17.53615]
[1778377224729,33.57,80601.43,0.0,0.85298,9e-05,17.53409]
[1778377229763,33.57,80601.31,0.0,0.85298,9e-05,17.53432]
[1778377239835,33.57,80600.61,0.0,0.85295,9e-05,17.53444]
[1778377246885,33.57,80600.67,0.0,0.85296,9e-05,17.53399]
[1778377253935,33.57,80599.36,0.0,0.85284,9e-05,17.54313]
[1778377255949,33.57,80605.45,0.0,0.85339,9e-05,17.50077]
[1778377261992,33.57,80609.97,0.0,0.85379,9e-05,17.46942]
[1778377267026,33.57,80613.12,0.0,0.85407,9e-05,17.44763]
[1778377272065,33.57,80614.95,0.0,0.85423,9e-05,17.43513]
[1778377277102,33.57,80615.61,0.0,0.85429,9e-05,17.43076]
[1778377282134,33.57,80616.71,0.0,0.85438,9e-05,17.42332]
[1778377287172,33.57,80619.53,0.0,0.85463,9e-05,17.40394]
[1778377292207,33.57,80619.53,0.0,0.85465,9e-05,17.40037]
[1778377297243,33.57,80619.92,0.0,0.85468,9e-05,17.39793]
[1778377299256,33.57,80630.04,0.0,0.85558,9e-05,17.32729]
[1778377302277,33.57,80630.29,0.0,0.85561,9e-05,17.32521]
[1778377308320,33.57,80628.91,0.0,0.8555,9e-05,17.33414]
[1778377313357,33.57,80628.54,0.0,0.85547,9e-05,17.33613]
[1778377318392,33.57,80629.78,0.0,0.85558,9e-05,17.32781]
[1778377323429,33.57,80629.69,0.0,0.85557,9e-05,17.32827]
[1778377329469,33.57,80628.55,0.0,0.85547,9e-05,17.33587]
[1778377335511,33.57,80627.42,0.0,0.85538,9e-05,17.34318]
[1778377340587,33.57,80627.23,0.0,0.85537,9e-05,17.34439]
[1778377345639,33.57,80627.21,0.0,0.85535,9e-05,17.34544]
[1778377350674,33.57,80627.65,0.0,0.85538,9e-05,17.34313]
[1778377358734,33.57,80630.3,0.0,0.85563,9e-05,17.32215]
[1778377366790,33.57,80629.92,0.0,0.8556,9e-05,17.32433]
[1778377371825,33.57,80629.29,0.0,0.85554,9e-05,17.32912]
[1778377377868,33.57,80632.79,0.0,0.85585,9e-05,17.30482]
[1778377382902,33.57,80633.83,0.0,0.85594,9e-05,17.29738]
[1778377387937,33.57,80633.94,0.0,0.85595,9e-05,17.29666]
[1778377393858,33.57,80634.53,0.0,0.856,9e-05,17.29307]
[1778377401028,33.57,80635.02,0.0,0.85604,9e-05,17.2893]
[1778377406063,33.57,80636.45,0.0,0.85617,9e-05,17.27913]
[1778377411098,33.57,80636.61,0.0,0.85622,9e-05,17.27393]
[1778377416133,33.57,80636.78,0.0,0.85623,9e-05,17.27308]
[1778377422174,33.57,80636.32,0.0,0.85617,9e-05,17.27758]
[1778377433252,33.58,80632.82,0.0,0.85583,9e-05,17.30423]
[1778377438287,33.58,80632.79,0.0,0.85582,9e-05,17.30545]
[1778377444213,33.58,80632.8,0.0,0.85581,9e-05,17.3063]
[1778377451379,33.58,80629.34,0.0,0.85548,9e-05,17.33176]
[1778377456413,33.59,80627.2,0.0,0.85528,9e-05,17.34763]
[1778377464354,33.59,80626.62,0.0,0.85521,9e-05,17.35321]
[1778377474424,33.59,80623.92,0.0,0.85497,9e-05,17.37005]
[1778377480581,33.59,80625.64,0.0,0.85511,9e-05,17.3592]
[1778377485616,33.6,80625.53,0.0,0.85509,9e-05,17.36064]
[1778377490650,33.59,80625.12,0.0,0.85506,9e-05,17.36299]
[1778377495686,33.59,80621.11,0.0,0.85471,9e-05,17.39042]
[1778377500721,33.59,80620.78,0.0,0.85469,9e-05,17.39222]
[1778377505759,33.59,80615.11,0.0,0.85419,9e-05,17.43114]
[1778377510797,33.59,80614.14,0.0,0.85411,9e-05,17.43727]
[1778377515829,33.59,80612.34,0.0,0.85396,9e-05,17.44919]
[1778377523884,33.59,80616.14,0.0,0.85431,9e-05,17.42181]
[1778377528919,33.59,80616.2,0.0,0.85432,9e-05,17.4209]
[1778377533955,33.59,80616.5,0.0,0.85438,9e-05,17.41447]
[1778377544916,33.58,80617.32,0.0,0.85446,9e-05,17.40779]
[1778377552081,33.58,80618.7,0.0,0.85459,9e-05,17.39758]
[1778377561144,33.58,80619.12,0.0,0.85464,9e-05,17.39393]
[1778377570210,33.58,80617.04,0.0,0.85446,9e-05,17.40774]
[1778377575245,33.58,80613.3,0.0,0.85413,9e-05,17.43372]
[1778377580280,33.58,80611.93,0.0,0.85401,9e-05,17.44293]
[1778377586322,33.58,80610.08,0.0,0.85385,9e-05,17.45542]
[1778377591358,33.58,80610.03,0.0,0.85387,9e-05,17.45159]
[1778377598406,33.58,80609.06,0.0,0.85379,9e-05,17.45803]
[1778377612504,33.58,80607.63,0.0,0.85367,9e-05,17.46739]
[1778377616532,33.58,80613.27,0.0,0.85418,9e-05,17.42792]
[1778377622574,33.58,80615.8,0.0,0.8544,9e-05,17.41035]
[1778377627610,33.58,80615.19,0.0,0.85435,9e-05,17.41463]
[1778377633547,33.58,80612.39,0.0,0.8541,9e-05,17.43416]
[1778377638686,33.58,80611.48,0.0,0.85401,9e-05,17.44059]
[1778377643727,33.58,80610.45,0.0,0.85392,9e-05,17.44791]
[1778377647749,33.58,80616.63,0.0,0.85447,9e-05,17.40512]
[1778377652788,33.58,80620.74,0.0,0.85485,9e-05,17.37333]
[1778377657819,33.58,80621.23,0.0,0.85489,9e-05,17.37049]
[1778377663757,33.58,80620.45,0.0,0.85481,9e-05,17.37679]
[1778377670910,33.58,80620.45,0.0,0.85479,9e-05,17.37791]
[1778377677959,33.59,80621.64,0.0,0.85489,9e-05,17.3707]
[1778377683903,33.59,80622.11,0.0,0.85492,9e-05,17.36838]
[1778377693064,33.59,80622.66,0.0,0.85495,9e-05,17.366]
[1778377698099,33.59,80622.13,0.0,0.85489,9e-05,17.37052]
[1778377701122,33.59,80616.77,0.0,0.85441,9e-05,17.40829]
[1778377707164,33.59,80613.11,0.0,0.85407,9e-05,17.43424]
[1778377713207,33.59,80610.66,0.0,0.85388,9e-05,17.44767]
[1778377719248,33.59,80606.54,0.0,0.85351,9e-05,17.4765]
[1778377725290,33.59,80605.9,0.0,0.85345,9e-05,17.48103]
[1778377730325,33.59,80605.34,0.0,0.8534,9e-05,17.48499]
[1778377737375,33.59,80605.63,0.0,0.85342,9e-05,17.48307]
[1778377744323,33.59,80605.33,0.0,0.85339,9e-05,17.48529]
[1778377750466,33.6,80604.11,0.0,0.85328,9e-05,17.49391]
[1778377756508,33.6,80604.09,0.0,0.85328,9e-05,17.49417]
[1778377762550,33.6,80604.06,0.0,0.85327,9e-05,17.49455]
[1778377770610,33.6,80603.92,0.0,0.85326,9e-05,17.49575]
[1778377775645,33.6,80605.57,0.0,0.85343,9e-05,17.48061]
[1778377780681,33.6,80605.65,0.0,0.85343,9e-05,17.48032]
[1778377786722,33.6,80605.9,0.0,0.85345,9e-05,17.4789]
[1778377793771,33.6,80609.05,0.0,0.85373,9e-05,17.4573]
[1778377800823,33.6,80613.42,0.0,0.85412,9e-05,17.42718]
[1778377805856,33.6,80614.9,0.0,0.85425,9e-05,17.41713]
[1778377811909,33.6,80616.02,0.0,0.85434,9e-05,17.40961]
[1778377817940,33.6,80617.72,0.0,0.85449,9e-05,17.39806]
[1778377821869,33.6,80623.21,0.0,0.85498,9e-05,17.36011]
[1778377827004,33.6,80622.8,0.0,0.85493,9e-05,17.36342]
[1778377832038,33.6,80623.73,0.0,0.85504,9e-05,17.35357]
[1778377835059,33.6,80633.96,0.0,0.85594,9e-05,17.28275]
[1778377840094,33.6,80636.1,0.0,0.85612,9e-05,17.26882]
[1778377845130,33.61,80636.07,0.0,0.8561,9e-05,17.26998]
[1778377851172,33.61,80637.31,0.0,0.8562,9e-05,17.26248]
[1778377856206,33.61,80637.07,0.0,0.85617,9e-05,17.26506]
[1778377862249,33.61,80636.86,0.0,0.85614,9e-05,17.26763]
[1778377872224,33.62,80635.61,0.0,0.856,9e-05,17.2782]
[1778377879369,33.62,80636.91,0.0,0.8561,9e-05,17.27044]
[1778377889440,33.62,80637.54,0.0,0.85613,9e-05,17.26789]
[1778377894476,33.62,80637.68,0.0,0.85616,9e-05,17.26397]
[1778377899511,33.62,80636.7,0.0,0.85606,9e-05,17.2717]
[1778377904547,33.63,80640.06,0.0,0.85635,9e-05,17.24931]
[1778377909581,33.63,80645.0,0.0,0.85677,9e-05,17.21634]
[1778377914616,33.63,80644.64,0.0,0.85672,9e-05,17.22018]
[1778377919651,33.63,80645.83,0.0,0.85681,9e-05,17.21322]
[1778377925693,33.64,80645.59,0.0,0.85677,9e-05,17.21647]
[1778377929723,33.64,80650.64,0.0,0.8572,9e-05,17.1823]
[1778377930730,33.64,80659.74,0.0,0.858,9e-05,17.1193]
[1778377934758,33.64,80666.43,0.0,0.85857,9e-05,17.07363]
[1778377939792,33.64,80665.87,0.0,0.85851,9e-05,17.0784]
[1778377944827,33.64,80669.79,0.0,0.85884,9e-05,17.05281]
[1778377949862,33.65,80673.04,0.0,0.8591,9e-05,17.03194]
[1778377952887,33.65,80662.71,0.0,0.85821,9e-05,17.1006]
[1778377953894,33.65,80657.55,0.0,0.85776,9e-05,17.13673]
[1778377960942,33.65,80653.48,0.0,0.85738,9e-05,17.16672]
[1778377965977,33.65,80652.24,0.0,0.85725,9e-05,17.1766]
[1778377971014,33.66,80652.23,0.0,0.85724,9e-05,17.17798]
[1778377976052,33.66,80653.39,0.0,0.85732,9e-05,17.17135]
[1778377981083,33.66,80662.48,0.0,0.8581,9e-05,17.10974]
[1778377986117,33.66,80662.06,0.0,0.85804,9e-05,17.11455]
[1778377993167,33.67,80662.19,0.0,0.85801,9e-05,17.11665]
[1778377999209,33.67,80654.57,0.0,0.85732,9e-05,17.17163]
[1778378004244,33.68,80654.09,0.0,0.85726,9e-05,17.17661]
[1778378009280,33.68,80652.64,0.0,0.85711,9e-05,17.18821]
[1778378012300,33.68,80660.23,0.0,0.85779,9e-05,17.13266]
[1778378017336,33.68,80662.8,0.0,0.85799,9e-05,17.11676]
[1778378022370,33.69,80663.04,0.0,0.85799,9e-05,17.11699]
[1778378027405,33.69,80664.52,0.0,0.8581,9e-05,17.1086]
[1778378033346,33.69,80665.05,0.0,0.85812,9e-05,17.10717]
[1778378037476,33.7,80660.36,0.0,0.85769,9e-05,17.14106]
[1778378043416,33.7,80659.87,0.0,0.85762,9e-05,17.14626]
[1778378048553,33.7,80659.61,0.0,0.85758,9e-05,17.14952]
[1778378053588,33.71,80659.02,0.0,0.85751,9e-05,17.15498]
[1778378055601,33.71,80664.83,0.0,0.85801,9e-05,17.11532]
[1778378059629,33.71,80670.54,0.0,0.8585,9e-05,17.07676]
[1778378061645,33.71,80675.92,0.0,0.85896,9e-05,17.03999]
[1778378066679,33.71,80677.16,0.0,0.85906,9e-05,17.0327]
[1778378071715,33.71,80677.41,0.0,0.85908,9e-05,17.02864]
[1778378078763,33.72,80679.73,0.0,0.85926,9e-05,17.01478]
[1778378085812,33.72,80682.38,0.0,0.85947,9e-05,16.99788]
[1778378090847,33.72,80681.53,0.0,0.8594,9e-05,17.00364]
[1778378096889,33.72,80681.48,0.0,0.85938,9e-05,17.00519]
[1778378103938,33.73,80681.13,0.0,0.85933,9e-05,17.00908]
[1778378108973,33.73,80680.12,0.0,0.85923,9e-05,17.0171]
[1778378119040,33.73,80680.2,0.0,0.85922,9e-05,17.01843]
[1778378124078,33.73,80680.24,0.0,0.85921,9e-05,17.01899]
[1778378129113,33.73,80680.2,0.0,0.8592,9e-05,17.02004]
[1778378135157,33.74,80680.19,0.0,0.8592,9e-05,17.01837]
[1778378140190,33.74,80679.33,0.0,0.8591,9e-05,17.02596]
[1778378146237,33.74,80682.2,0.0,0.85933,9e-05,17.00759]
[1778378151272,33.74,80684.94,0.0,0.85956,9e-05,16.98915]
[1778378159338,33.74,80687.74,0.0,0.8598,9e-05,16.97056]
[1778378161344,33.75,80681.26,0.0,0.85923,9e-05,17.01601]
[1778378166377,33.75,80681.89,0.0,0.85927,9e-05,17.01295]
[1778378171412,33.75,80682.23,0.0,0.85929,9e-05,17.01117]
[1778378178462,33.75,80679.03,0.0,0.859,9e-05,17.03373]
[1778378183496,33.75,80678.84,0.0,0.85898,9e-05,17.03535]
[1778378188531,33.75,80677.75,0.0,0.85889,9e-05,17.04318]
[1778378191552,33.75,80672.73,0.0,0.85847,9e-05,17.07418]
[1778378196588,33.75,80671.75,0.0,0.85839,9e-05,17.08105]
[1778378203636,33.75,80671.43,0.0,0.85836,9e-05,17.08338]
[1778378208671,33.75,80671.68,0.0,0.85838,9e-05,17.08182]
[1778378214612,33.75,80671.88,0.0,0.85839,9e-05,17.0807]
[1778378219748,33.75,80672.2,0.0,0.85841,9e-05,17.07874]
[1778378226799,33.75,80672.09,0.0,0.8584,9e-05,17.0799]
[1778378231835,33.75,80671.9,0.0,0.85838,9e-05,17.08143]
[1778378236869,33.75,80672.25,0.0,0.85841,9e-05,17.07919]
[1778378244823,33.75,80672.33,0.0,0.85841,9e-05,17.07892]
[1778378251975,33.75,80672.25,0.0,0.85843,9e-05,17.07582]
[1778378261038,33.76,80672.3,0.0,0.85843,9e-05,17.07582]
[1778378266073,33.76,80672.02,0.0,0.8584,9e-05,17.07804]
[1778378275043,33.76,80672.14,0.0,0.8584,9e-05,17.07777]
[1778378281188,33.76,80672.21,0.0,0.85841,9e-05,17.0777]
[1778378288237,33.76,80672.19,0.0,0.8584,9e-05,17.07834]
[1778378294278,33.76,80670.72,0.0,0.85827,9e-05,17.08878]
[1778378301327,33.76,80671.39,0.0,0.85832,9e-05,17.08441]
[1778378306362,33.76,80668.89,0.0,0.8581,9e-05,17.10186]
[1778378311397,33.76,80666.08,0.0,0.85788,9e-05,17.11757]
[1778378316432,33.76,80665.91,0.0,0.85786,9e-05,17.11887]
[1778378321468,33.76,80662.96,0.0,0.8576,9e-05,17.13944]
[1778378326502,33.76,80662.62,0.0,0.85757,9e-05,17.14192]
[1778378335565,33.76,80664.14,0.0,0.8577,9e-05,17.13164]
[1778378340600,33.76,80666.18,0.0,0.85788,9e-05,17.11769]
[1778378345635,33.76,80666.34,0.0,0.85789,9e-05,17.11676]
[1778378350670,33.76,80666.53,0.0,0.8579,9e-05,17.11571]
[1778378358726,33.76,80666.19,0.0,0.85787,9e-05,17.11854]
[1778378364767,33.76,80665.78,0.0,0.85783,9e-05,17.12182]
[1778378375745,33.77,80665.54,0.0,0.85782,9e-05,17.1205]
[1778378380880,33.77,80665.01,0.0,0.85777,9e-05,17.12464]
[1778378390949,33.77,80665.21,0.0,0.85777,9e-05,17.12421]
[1778378399006,33.77,80665.34,0.0,0.85777,9e-05,17.1241]
[1778378400039,33.77,80678.39,0.0,0.85891,9e-05,17.03407]
[1778378405956,33.77,80679.1,0.0,0.85896,9e-05,17.03042]
[1778378411092,33.77,80679.51,0.0,0.85898,9e-05,17.02847]
[1778378416026,33.77,80670.82,0.0,0.85822,9e-05,17.08925]
[1778378421162,33.78,80668.52,0.0,0.85801,9e-05,17.10559]
[1778378426197,33.78,80665.95,0.0,0.85778,9e-05,17.12397]
[1778378431232,33.78,80663.61,0.0,0.85759,9e-05,17.1368]
[1778378437278,33.78,80663.91,0.0,0.85761,9e-05,17.13532]
[1778378444325,33.78,80664.21,0.0,0.85763,9e-05,17.13397]
[1778378449358,33.78,80664.29,0.0,0.85763,9e-05,17.13395]
[1778378456407,33.78,80665.02,0.0,0.85768,9e-05,17.1297]
[1778378461442,33.78,80665.1,0.0,0.85768,9e-05,17.12972]
[1778378468492,33.78,80665.08,0.0,0.85767,9e-05,17.13064]
[1778378473530,33.79,80664.43,0.0,0.85761,9e-05,17.13568]
[1778378478569,33.79,80663.97,0.0,0.85756,9e-05,17.13935]
[1778378483602,33.79,80663.91,0.0,0.85755,9e-05,17.14022]
[1778378488642,33.79,80664.27,0.0,0.85758,9e-05,17.13808]
[1778378492669,33.79,80660.41,0.0,0.85726,9e-05,17.16112]
[1778378497704,33.79,80661.97,0.0,0.8574,9e-05,17.15038]
[1778378502739,33.79,80663.46,0.0,0.85753,9e-05,17.1401]
[1778378508783,33.79,80663.98,0.0,0.85757,9e-05,17.13646]
[1778378510796,33.79,80656.4,0.0,0.85691,9e-05,17.1888]
[1778378512811,33.79,80651.51,0.0,0.85648,9e-05,17.2224]
[1778378516841,33.79,80646.68,0.0,0.85606,9e-05,17.25575]
[1778378518857,33.79,80640.68,0.0,0.85553,9e-05,17.29718]
[1778378522882,33.79,80634.59,0.0,0.85499,9e-05,17.33898]
[1778378525902,33.79,80628.06,0.0,0.85442,9e-05,17.38372]
[1778378531944,33.78,80626.64,0.0,0.85431,9e-05,17.39252]
[1778378537986,33.78,80625.84,0.0,0.85425,9e-05,17.39707]
[1778378543023,33.78,80626.22,0.0,0.85429,9e-05,17.3937]
[1778378548056,33.78,80622.48,0.0,0.85397,9e-05,17.41889]
[1778378553091,33.78,80629.37,0.0,0.85461,9e-05,17.36688]
[1778378558126,33.78,80629.42,0.0,0.8546,9e-05,17.36743]
[1778378563162,33.78,80628.91,0.0,0.85455,9e-05,17.3719]
[1778378568199,33.78,80628.05,0.0,0.85446,9e-05,17.37882]
[1778378577151,33.79,80626.57,0.0,0.85431,9e-05,17.3903]
[1778378582296,33.79,80625.34,0.0,0.8542,9e-05,17.39854]
[1778378588339,33.79,80626.83,0.0,0.85434,9e-05,17.38778]
[1778378595387,33.79,80626.33,0.0,0.8543,9e-05,17.39137]
[1778378607472,33.79,80625.22,0.0,0.85419,9e-05,17.39937]
[1778378612507,33.79,80630.49,0.0,0.85469,9e-05,17.35869]
[1778378614521,33.78,80630.67,0.0,0.85471,9e-05,17.35713]
[1778378619557,33.78,80629.04,0.0,0.85458,9e-05,17.36771]
[1778378627613,33.78,80628.96,0.0,0.85458,9e-05,17.36724]
[1778378628619,33.78,80623.35,0.0,0.85408,9e-05,17.40597]
[1778378633655,33.78,80623.49,0.0,0.85411,9e-05,17.4042]
[1778378638690,33.78,80624.3,0.0,0.85419,9e-05,17.398]
[1778378643729,33.78,80625.02,0.0,0.85426,9e-05,17.39252]
[1778378649769,33.78,80624.63,0.0,0.85423,9e-05,17.39469]
[1778378654805,33.78,80627.29,0.0,0.85447,9e-05,17.37591]
[1778378659840,33.78,80626.7,0.0,0.85442,9e-05,17.37975]
[1778378667795,33.78,80627.63,0.0,0.85451,9e-05,17.37306]
[1778378672932,33.78,80627.63,0.0,0.85453,9e-05,17.36899]
[1778378677967,33.77,80627.52,0.0,0.85452,9e-05,17.36961]
[1778378685017,33.77,80627.62,0.0,0.85454,9e-05,17.36872]
[1778378691059,33.77,80628.19,0.0,0.85459,9e-05,17.36464]
[1778378696094,33.77,80628.12,0.0,0.85458,9e-05,17.36503]
[1778378702136,33.77,80628.15,0.0,0.85459,9e-05,17.36472]
[1778378707171,33.77,80627.97,0.0,0.85457,9e-05,17.36587]
[1778378713213,33.77,80627.89,0.0,0.85457,9e-05,17.36632]
[1778378716234,33.77,80620.44,0.0,0.85391,9e-05,17.41777]
[1778378721270,33.77,80619.94,0.0,0.85387,9e-05,17.42077]
[1778378726305,33.77,80620.32,0.0,0.85391,9e-05,17.41764]
[1778378731340,33.77,80620.47,0.0,0.85395,9e-05,17.41226]
[1778378736375,33.77,80621.85,0.0,0.85408,9e-05,17.40226]
[1778378741410,33.77,80622.38,0.0,0.85413,9e-05,17.39819]
[1778378746446,33.77,80622.65,0.0,0.85416,9e-05,17.39593]
[1778378758530,33.77,80625.32,0.0,0.85441,9e-05,17.37662]
[1778378763565,33.77,80629.31,0.0,0.85476,9e-05,17.34884]
[1778378768601,33.77,80630.6,0.0,0.85488,9e-05,17.33984]
[1778378774643,33.77,80631.01,0.0,0.85492,9e-05,17.33692]
[1778378779679,33.77,80631.21,0.0,0.85494,9e-05,17.33547]
[1778378783706,33.77,80639.62,0.0,0.85568,9e-05,17.27719]
[1778378784713,33.77,80644.68,0.0,0.85613,9e-05,17.24221]
[1778378789748,33.77,80645.61,0.0,0.8562,9e-05,17.23627]
[1778378794783,33.77,80644.47,0.0,0.85612,9e-05,17.24078]
[1778378799819,33.77,80644.83,0.0,0.85615,9e-05,17.23866]
[1778378804855,33.77,80644.43,0.0,0.85612,9e-05,17.24117]
[1778378809887,33.77,80644.88,0.0,0.85616,9e-05,17.23773]
[1778378815930,33.77,80643.92,0.0,0.85608,9e-05,17.24395]
[1778378820965,33.77,80640.34,0.0,0.85577,9e-05,17.26832]
[1778378822978,33.77,80637.0,0.0,0.85548,9e-05,17.29119]
[1778378828023,33.76,80637.28,0.0,0.85551,9e-05,17.28847]
[1778378834061,33.76,80637.89,0.0,0.85558,9e-05,17.28325]
[1778378839096,33.76,80638.29,0.0,0.85562,9e-05,17.27982]
[1778378844131,33.76,80639.27,0.0,0.85572,9e-05,17.27256]
[1778378850173,33.76,80639.46,0.0,0.85574,9e-05,17.27096]
[1778378858229,33.76,80639.63,0.0,0.85578,9e-05,17.2656]
[1778378869213,33.76,80638.83,0.0,0.85571,9e-05,17.27072]
[1778378874342,33.76,80639.28,0.0,0.85576,9e-05,17.26743]
[1778378877363,33.76,80631.69,0.0,0.85508,9e-05,17.31995]
[1778378883408,33.76,80628.56,0.0,0.85481,9e-05,17.34116]
[1778378885420,33.76,80623.08,0.0,0.85433,9e-05,17.37892]
[1778378890456,33.76,80624.11,0.0,0.85443,9e-05,17.37116]
[1778378896496,33.75,80624.71,0.0,0.85449,9e-05,17.36637]
[1778378904453,33.75,80627.51,0.0,0.85475,9e-05,17.34557]
[1778378909588,33.75,80626.52,0.0,0.85468,9e-05,17.35154]
[1778378915530,33.75,80628.07,0.0,0.85485,9e-05,17.33585]
[1778378918650,33.75,80615.69,0.0,0.85376,9e-05,17.42118]
[1778378924692,33.75,80617.63,0.0,0.85393,9e-05,17.40773]
[1778378930734,33.75,80617.47,0.0,0.85391,9e-05,17.4095]
[1778378935769,33.75,80620.26,0.0,0.85415,9e-05,17.39083]
[1778378940804,33.75,80623.02,0.0,0.85439,9e-05,17.37215]
[1778378945839,33.75,80626.46,0.0,0.85469,9e-05,17.34846]
[1778378950874,33.75,80625.42,0.0,0.85461,9e-05,17.35508]
[1778378958930,33.75,80624.69,0.0,0.85455,9e-05,17.35946]
[1778378963966,33.75,80624.01,0.0,0.85449,9e-05,17.36381]
[1778378970011,33.75,80623.68,0.0,0.85447,9e-05,17.36566]
[1778378974035,33.75,80629.27,0.0,0.855,9e-05,17.32283]
[1778378982095,33.75,80628.62,0.0,0.85495,9e-05,17.32625]
[1778378989143,33.74,80627.6,0.0,0.85487,9e-05,17.33232]
[1778378994179,33.74,80626.06,0.0,0.85475,9e-05,17.34209]
[1778379000226,33.74,80625.25,0.0,0.85469,9e-05,17.34678]
[1778379005257,33.74,80624.39,0.0,0.85462,9e-05,17.35196]
[1778379011300,33.74,80624.24,0.0,0.85461,9e-05,17.35242]
[1778379019357,33.74,80623.68,0.0,0.85457,9e-05,17.356]
[1778379024392,33.74,80623.06,0.0,0.85452,9e-05,17.3601]
[1778379029425,33.74,80622.82,0.0,0.8545,9e-05,17.36156]
[1778379036375,33.74,80622.93,0.0,0.85453,9e-05,17.35666]
[1778379046446,33.74,80622.39,0.0,0.85449,9e-05,17.36001]
[1778379051580,33.74,80625.76,0.0,0.85479,9e-05,17.33706]
[1778379056615,33.74,80624.93,0.0,0.85472,9e-05,17.34247]
[1778379060643,33.74,80618.66,0.0,0.85416,9e-05,17.38594]
[1778379066685,33.73,80616.45,0.0,0.85397,9e-05,17.40094]
[1778379071720,33.73,80615.97,0.0,0.85393,9e-05,17.40396]
[1778379073735,33.73,80608.52,0.0,0.85326,9e-05,17.45546]
[1778379078770,33.73,80603.95,0.0,0.85286,9e-05,17.48628]
[1778379084812,33.73,80605.28,0.0,0.85298,9e-05,17.47695]
[1778379089846,33.73,80607.6,0.0,0.85319,9e-05,17.4612]
[1778379096896,33.73,80609.93,0.0,0.85341,9e-05,17.44178]
[1778379101931,33.73,80611.36,0.0,0.85353,9e-05,17.43237]
[1778379115024,33.74,80612.78,0.0,0.85364,9e-05,17.42396]
[1778379120058,33.74,80615.31,0.0,0.85386,9e-05,17.40703]
[1778379125092,33.74,80613.95,0.0,0.85373,9e-05,17.41713]
[1778379130127,33.74,80612.4,0.0,0.85359,9e-05,17.42835]
[1778379135162,33.74,80614.34,0.0,0.85376,9e-05,17.41528]
[1778379140197,33.74,80615.0,0.0,0.85381,9e-05,17.41106]
[1778379145232,33.74,80615.72,0.0,0.85387,9e-05,17.40636]
[1778379150267,33.74,80616.4,0.0,0.85393,9e-05,17.40188]
[1778379155303,33.74,80617.21,0.0,0.85402,9e-05,17.39261]
[1778379160338,33.74,80617.76,0.0,0.85407,9e-05,17.38902]
[1778379166380,33.74,80620.47,0.0,0.85431,9e-05,17.37054]
[1778379171415,33.74,80622.16,0.0,0.85446,9e-05,17.35903]
[1778379176452,33.74,80621.78,0.0,0.85443,9e-05,17.36113]
[1778379181485,33.74,80620.94,0.0,0.85436,9e-05,17.36647]
[1778379186520,33.74,80620.94,0.0,0.85437,9e-05,17.366]
[1778379191557,33.74,80621.49,0.0,0.85442,9e-05,17.36218]
[1778379193570,33.74,80629.3,0.0,0.85511,9e-05,17.30816]
[1778379194576,33.74,80635.05,0.0,0.85562,9e-05,17.26835]
[1778379199613,33.74,80632.48,0.0,0.85539,9e-05,17.28637]
[1778379204646,33.74,80630.8,0.0,0.85523,9e-05,17.29855]
[1778379210688,33.75,80627.82,0.0,0.85496,9e-05,17.32011]
[1778379217652,33.74,80627.02,0.0,0.85493,9e-05,17.32055]
[1778379223780,33.74,80625.94,0.0,0.85485,9e-05,17.32683]
[1778379230828,33.74,80624.5,0.0,0.85473,9e-05,17.33538]
[1778379235864,33.74,80623.4,0.0,0.85465,9e-05,17.34196]
[1778379244928,33.73,80622.89,0.0,0.85463,9e-05,17.34359]
[1778379249963,33.73,80619.42,0.0,0.85433,9e-05,17.36658]
[1778379256008,33.73,80618.74,0.0,0.85429,9e-05,17.37003]
[1778379261040,33.73,80617.43,0.0,0.85418,9e-05,17.37807]
[1778379266075,33.73,80616.81,0.0,0.85414,9e-05,17.38134]
[1778379271110,33.72,80616.8,0.0,0.85418,9e-05,17.37654]
[1778379278160,33.72,80616.55,0.0,0.85417,9e-05,17.37694]
[1778379283199,33.72,80615.92,0.0,0.85413,9e-05,17.38037]
[1778379289237,33.72,80616.32,0.0,0.85418,9e-05,17.37646]
[1778379294272,33.72,80616.97,0.0,0.85425,9e-05,17.37102]
[1778379299315,33.71,80615.96,0.0,0.85417,9e-05,17.37711]
[1778379304344,33.71,80614.86,0.0,0.85408,9e-05,17.38383]
[1778379311392,33.71,80614.09,0.0,0.85402,9e-05,17.38853]
[1778379317438,33.71,80615.29,0.0,0.85413,9e-05,17.37985]
[1778379322472,33.71,80615.88,0.0,0.8542,9e-05,17.37486]
[1778379328513,33.71,80615.63,0.0,0.85418,9e-05,17.37613]
[1778379336569,33.71,80615.32,0.0,0.85418,9e-05,17.37438]
[1778379346639,33.71,80614.87,0.0,0.85414,9e-05,17.37749]
[1778379357713,33.71,80614.62,0.0,0.85412,9e-05,17.3787]
[1778379362751,33.71,80613.92,0.0,0.85407,9e-05,17.38289]
[1778379368793,33.7,80613.69,0.0,0.85406,9e-05,17.38367]
[1778379373827,33.7,80613.88,0.0,0.85408,9e-05,17.3821]
[1778379378865,33.7,80613.6,0.0,0.85405,9e-05,17.38408]
[1778379383898,33.7,80613.83,0.0,0.85407,9e-05,17.38252]
[1778379388937,33.7,80614.84,0.0,0.85416,9e-05,17.37556]
[1778379393972,33.7,80616.73,0.0,0.85435,9e-05,17.35863]
[1778379394979,33.7,80622.68,0.0,0.85489,9e-05,17.31724]
[1778379401027,33.7,80622.94,0.0,0.85492,9e-05,17.31489]
[1778379406061,33.7,80629.83,0.0,0.85553,9e-05,17.26668]
[1778379409001,33.7,80637.57,0.0,0.85622,9e-05,17.21303]
[1778379414116,33.7,80640.41,0.0,0.85647,9e-05,17.19363]
[1778379419151,33.7,80637.73,0.0,0.85623,9e-05,17.21242]
[1778379424186,33.7,80637.5,0.0,0.85621,9e-05,17.21416]
[1778379434257,33.7,80639.88,0.0,0.85641,9e-05,17.19808]
[1778379439299,33.7,80643.12,0.0,0.85669,9e-05,17.17579]
[1778379444334,33.7,80644.06,0.0,0.85678,9e-05,17.16931]
[1778379445339,33.7,80650.0,0.0,0.8573,9e-05,17.12812]
[1778379446346,33.7,80657.99,0.0,0.858,9e-05,17.07279]
[1778379447353,33.71,80657.71,0.0,0.85798,9e-05,17.07487]
[1778379453395,33.71,80657.47,0.0,0.85797,9e-05,17.07354]
[1778379459437,33.71,80656.63,0.0,0.85788,9e-05,17.08026]
[1778379464475,33.71,80653.4,0.0,0.85759,9e-05,17.10336]
[1778379469507,33.71,80649.21,0.0,0.85721,9e-05,17.13315]
[1778379475549,33.71,80647.44,0.0,0.85705,9e-05,17.14604]
[1778379484613,33.71,80642.92,0.0,0.85665,9e-05,17.17779]
[1778379489648,33.71,80642.8,0.0,0.85663,9e-05,17.17874]
[1778379496698,33.71,80642.11,0.0,0.85657,9e-05,17.18371]
[1778379497703,33.71,80636.41,0.0,0.85607,9e-05,17.22321]
[1778379499722,33.71,80630.87,0.0,0.85558,9e-05,17.26152]
[1778379507773,33.71,80632.32,0.0,0.85571,9e-05,17.25083]
[1778379512808,33.71,80634.43,0.0,0.85593,9e-05,17.23198]
[1778379517843,33.71,80636.83,0.0,0.85615,9e-05,17.21504]
[1778379524893,33.71,80637.4,0.0,0.8562,9e-05,17.21075]
[1778379531942,33.71,80637.31,0.0,0.8562,9e-05,17.21091]
[1778379537983,33.71,80637.24,0.0,0.8562,9e-05,17.21092]
[1778379548053,33.71,80637.9,0.0,0.85627,9e-05,17.20552]
[1778379553088,33.71,80641.77,0.0,0.85661,9e-05,17.17884]
[1778379558123,33.71,80641.74,0.0,0.8566,9e-05,17.17929]
[1778379566178,33.71,80640.37,0.0,0.85648,9e-05,17.18916]
[1778379577256,33.71,80641.77,0.0,0.85662,9e-05,17.17636]
[1778379582291,33.71,80642.21,0.0,0.85665,9e-05,17.17377]
[1778379588333,33.71,80642.57,0.0,0.85667,9e-05,17.17186]
[1778379593368,33.71,80637.31,0.0,0.8562,9e-05,17.20866]
[1778379600335,33.71,80637.32,0.0,0.8562,9e-05,17.20889]
[1778379607468,33.71,80638.19,0.0,0.85628,9e-05,17.20313]
[1778379613508,33.71,80637.54,0.0,0.85622,9e-05,17.20783]
[1778379615522,33.71,80630.69,0.0,0.85561,9e-05,17.25536]
[1778379625592,33.71,80631.52,0.0,0.85568,9e-05,17.25012]
[1778379630628,33.71,80631.39,0.0,0.85567,9e-05,17.25087]
[1778379635662,33.71,80634.94,0.0,0.85601,9e-05,17.2222]
[1778379640697,33.71,80637.72,0.0,0.85625,9e-05,17.20291]
[1778379645732,33.71,80637.72,0.0,0.85625,9e-05,17.20294]
[1778379650767,33.71,80637.23,0.0,0.85621,9e-05,17.2063]
[1778379656812,33.71,80637.09,0.0,0.8562,9e-05,17.20716]
[1778379668897,33.71,80637.49,0.0,0.85624,9e-05,17.20404]
[1778379678967,33.71,80637.04,0.0,0.8562,9e-05,17.20674]
[1778379689036,33.71,80637.46,0.0,0.85625,9e-05,17.20336]
[1778379699108,33.71,80637.05,0.0,0.85624,9e-05,17.20179]
[1778379704142,33.71,80637.0,0.0,0.85624,9e-05,17.20186]
[1778379709177,33.71,80640.62,0.0,0.85656,9e-05,17.17659]
[1778379715219,33.71,80639.39,0.0,0.85646,9e-05,17.1851]
[1778379721178,33.71,80639.05,0.0,0.85643,9e-05,17.18747]
[1778379726293,33.71,80639.05,0.0,0.85643,9e-05,17.18749]
[1778379733349,33.71,80638.2,0.0,0.85635,9e-05,17.1935]
[1778379738380,33.71,80638.13,0.0,0.85634,9e-05,17.1941]
[1778379743415,33.71,80642.44,0.0,0.85672,9e-05,17.16449]
[1778379749457,33.71,80642.07,0.0,0.85668,9e-05,17.16764]
[1778379754492,33.71,80639.74,0.0,0.85649,9e-05,17.1804]
[1778379759528,33.71,80639.79,0.0,0.85649,9e-05,17.18057]
[1778379765569,33.71,80637.48,0.0,0.85628,9e-05,17.1972]
[1778379771611,33.72,80635.64,0.0,0.85611,9e-05,17.21054]
[1778379776646,33.72,80634.47,0.0,0.856,9e-05,17.21913]
[1778379782688,33.72,80634.05,0.0,0.85595,9e-05,17.22261]
[1778379787724,33.72,80633.22,0.0,0.85587,9e-05,17.22884]
[1778379792760,33.72,80632.3,0.0,0.85579,9e-05,17.23568]
[1778379797794,33.72,80631.43,0.0,0.8557,9e-05,17.24217]
[1778379802829,33.72,80632.48,0.0,0.85579,9e-05,17.23537]
[1778379807864,33.72,80632.18,0.0,0.85576,9e-05,17.23797]
[1778379813906,33.72,80631.3,0.0,0.8557,9e-05,17.24081]
[1778379818941,33.72,80640.46,0.0,0.8565,9e-05,17.17786]
[1778379819948,33.72,80647.42,0.0,0.85711,9e-05,17.1298]
[1778379820957,33.72,80650.38,0.0,0.85737,9e-05,17.10955]
[1778379825990,33.72,80653.53,0.0,0.85765,9e-05,17.08768]
[1778379830018,33.72,80658.63,0.0,0.8581,9e-05,17.05229]
[1778379836060,33.72,80661.72,0.0,0.85838,9e-05,17.0303]
[1778379841096,33.72,80662.7,0.0,0.85846,9e-05,17.02383]
[1778379846130,33.73,80668.95,0.0,0.85899,9e-05,16.98164]
[1778379851165,33.73,80673.59,0.0,0.85938,9e-05,16.95072]
[1778379856201,33.73,80674.13,0.0,0.85941,9e-05,16.94825]
[1778379862243,33.73,80677.37,0.0,0.85967,9e-05,16.92764]
[1778379864257,33.73,80682.59,0.0,0.86012,9e-05,16.89223]
[1778379869295,33.74,80683.08,0.0,0.86014,9e-05,16.89065]
[1778379874330,33.74,80686.64,0.0,0.86045,9e-05,16.86406]
[1778379879365,33.74,80688.63,0.0,0.8606,9e-05,16.85237]
[1778379884400,33.75,80689.55,0.0,0.86065,9e-05,16.84813]
[1778379889436,33.75,80692.77,0.0,0.8609,9e-05,16.82795]
[1778379894470,33.76,80694.76,0.0,0.86105,9e-05,16.81623]
[1778379899506,33.76,80696.92,0.0,0.86121,9e-05,16.80329]
[1778379904540,33.76,80698.67,0.0,0.86134,9e-05,16.7932]
[1778379909575,33.76,80697.78,0.0,0.86125,9e-05,16.80034]
[1778379914611,33.77,80699.04,0.0,0.86134,9e-05,16.79342]
[1778379919646,33.77,80700.78,0.0,0.86147,9e-05,16.78326]
[1778379926694,33.78,80703.42,0.0,0.86166,9e-05,16.76788]
[1778379931733,33.78,80705.47,0.0,0.86184,9e-05,16.75194]
[1778379936768,33.78,80705.23,0.0,0.86179,9e-05,16.75573]
[1778379942729,33.78,80709.63,0.0,0.86216,9e-05,16.72571]
[1778379945832,33.78,80714.65,0.0,0.86259,9e-05,16.69115]
[1778379949859,33.78,80721.02,0.0,0.86314,9e-05,16.64742]
[1778379954894,33.79,80723.99,0.0,0.86338,9e-05,16.62751]
[1778379959930,33.79,80723.2,0.0,0.86331,9e-05,16.63367]
[1778379964964,33.79,80725.25,0.0,0.86347,9e-05,16.62025]
[1778379971006,33.79,80725.27,0.0,0.86346,9e-05,16.62115]
[1778379976041,33.79,80723.43,0.0,0.8633,9e-05,16.63467]
[1778379982083,33.79,80722.63,0.0,0.86322,9e-05,16.64111]
[1778379987118,33.79,80721.67,0.0,0.86312,9e-05,16.64848]
[1778379993166,33.8,80721.19,0.0,0.8631,9e-05,16.64894]
[1778379998196,33.8,80720.47,0.0,0.86303,9e-05,16.65463]
[1778380003232,33.8,80720.23,0.0,0.863,9e-05,16.65698]
[1778380008267,33.8,80721.33,0.0,0.86308,9e-05,16.65011]
[1778380013305,33.8,80721.08,0.0,0.86305,9e-05,16.65255]
[1778380018338,33.8,80721.05,0.0,0.86304,9e-05,16.65347]
[1778380023373,33.8,80722.72,0.0,0.86318,9e-05,16.64268]
[1778380030421,33.81,80723.0,0.0,0.86319,9e-05,16.64186]
[1778380039485,33.81,80722.25,0.0,0.86311,9e-05,16.64844]
[1778380044520,33.81,80721.36,0.0,0.86302,9e-05,16.65534]
[1778380049555,33.81,80722.85,0.0,0.86314,9e-05,16.6459]
[1778380054591,33.81,80721.02,0.0,0.863,9e-05,16.65546]
[1778380059626,33.81,80719.25,0.0,0.86284,9e-05,16.66847]
[1778380065668,33.81,80718.02,0.0,0.86272,9e-05,16.67791]
[1778380070704,33.82,80716.77,0.0,0.8626,9e-05,16.68733]
[1778380071710,33.82,80724.2,0.0,0.86323,9e-05,16.63637]
[1778380074731,33.82,80719.91,0.0,0.86287,9e-05,16.66554]
[1778380081782,33.81,80719.88,0.0,0.86288,9e-05,16.66474]
[1778380087823,33.81,80719.64,0.0,0.86287,9e-05,16.66549]
[1778380093796,33.81,80718.4,0.0,0.86278,9e-05,16.67288]
[1778380096890,33.81,80723.52,0.0,0.86322,9e-05,16.63703]
[1778380101924,33.81,80728.43,0.0,0.86365,9e-05,16.60235]
[1778380106957,33.81,80730.56,0.0,0.86384,9e-05,16.58678]
[1778380111994,33.81,80735.2,0.0,0.86427,8e-05,16.55071]
[1778380118034,33.81,80736.75,0.0,0.86439,8e-05,16.54079]
[1778380123069,33.81,80740.74,0.0,0.86472,8e-05,16.5139]
[1778380129112,33.81,80741.92,0.0,0.86481,8e-05,16.50648]
[1778380134150,33.81,80745.57,0.0,0.86511,8e-05,16.48192]
[1778380139182,33.81,80746.79,0.0,0.86521,8e-05,16.47405]
[1778380144218,33.81,80742.28,0.0,0.86483,8e-05,16.5053]
[1778380146232,33.81,80732.4,0.0,0.86399,8e-05,16.57287]
[1778380147239,33.81,80732.8,0.0,0.86403,8e-05,16.56987]
[1778380152274,33.81,80729.98,0.0,0.86381,9e-05,16.58814]
[1778380157312,33.81,80727.92,0.0,0.86364,9e-05,16.60121]
[1778380162347,33.8,80727.92,0.0,0.86366,9e-05,16.59994]
[1778380167382,33.8,80725.17,0.0,0.86344,9e-05,16.61786]
[1778380173438,33.8,80723.21,0.0,0.86331,9e-05,16.62624]
[1778380179479,33.8,80720.05,0.0,0.86305,9e-05,16.64679]
[1778380188543,33.8,80719.79,0.0,0.86305,9e-05,16.64682]
[1778380193578,33.79,80716.38,0.0,0.86277,9e-05,16.66934]
[1778380198614,33.79,80715.36,0.0,0.8627,9e-05,16.67536]
[1778380203650,33.79,80714.2,0.0,0.86261,9e-05,16.68234]
[1778380209692,33.79,80714.91,0.0,0.86269,9e-05,16.67627]
[1778380218756,33.79,80715.25,0.0,0.86274,9e-05,16.67226]
[1778380224798,33.78,80715.5,0.0,0.86277,9e-05,16.66947]
[1778380232853,33.78,80714.19,0.0,0.8627,9e-05,16.67319]
[1778380238895,33.78,80714.48,0.0,0.86274,9e-05,16.67013]
[1778380243932,33.78,80718.81,0.0,0.86312,9e-05,16.63948]
[1778380248965,33.78,80718.07,0.0,0.86306,9e-05,16.64376]
[1778380254000,33.77,80714.95,0.0,0.86281,9e-05,16.66433]
[1778380260044,33.77,80713.42,0.0,0.86269,9e-05,16.67371]
[1778380265083,33.77,80710.23,0.0,0.86242,9e-05,16.69576]
[1778380270118,33.77,80704.71,0.0,0.86194,9e-05,16.73381]
[1778380275154,33.77,80702.9,0.0,0.86179,9e-05,16.74599]
[1778380280191,33.77,80698.54,0.0,0.86142,9e-05,16.77559]
[1778380285226,33.77,80700.52,0.0,0.8616,9e-05,16.76135]
[1778380291266,33.77,80703.77,0.0,0.86191,9e-05,16.73453]
[1778380296302,33.77,80706.57,0.0,0.86216,9e-05,16.7149]
[1778380302343,33.77,80707.72,0.0,0.86226,9e-05,16.70672]
[1778380307378,33.77,80709.95,0.0,0.86245,9e-05,16.69119]
[1778380311406,33.77,80715.93,0.0,0.86296,9e-05,16.64985]
[1778380314428,33.77,80719.69,0.0,0.86328,9e-05,16.62404]
[1778380319467,33.77,80721.12,0.0,0.8634,9e-05,16.61453]
[1778380324504,33.77,80722.6,0.0,0.86352,9e-05,16.60477]
[1778380328537,33.77,80733.37,0.0,0.86443,8e-05,16.53149]
[1778380329540,33.77,80728.28,0.0,0.86399,9e-05,16.56691]
[1778380332560,33.77,80734.04,0.0,0.86447,8e-05,16.52793]
[1778380337595,33.77,80731.65,0.0,0.86426,8e-05,16.54514]
[1778380345653,33.78,80728.24,0.0,0.86396,9e-05,16.56963]
[1778380350689,33.78,80725.48,0.0,0.86372,9e-05,16.58933]
[1778380355722,33.78,80727.48,0.0,0.8639,9e-05,16.57265]
[1778380361764,33.78,80727.33,0.0,0.86387,9e-05,16.5749]
[1778380369819,33.78,80727.33,0.0,0.86385,9e-05,16.57648]
[1778380374855,33.78,80725.81,0.0,0.86372,9e-05,16.58763]
[1778380381904,33.79,80725.7,0.0,0.86369,9e-05,16.58939]
[1778380384925,33.79,80720.47,0.0,0.86325,9e-05,16.62499]
[1778380390968,33.78,80720.19,0.0,0.86324,9e-05,16.62615]
[1778380397009,33.78,80719.37,0.0,0.86318,9e-05,16.63118]
[1778380402044,33.78,80716.53,0.0,0.86294,9e-05,16.65017]
[1778380407081,33.78,80714.41,0.0,0.86277,9e-05,16.66415]
[1778380412115,33.78,80711.98,0.0,0.86259,9e-05,16.67627]
[1778380417150,33.78,80711.37,0.0,0.86255,9e-05,16.67973]
[1778380423192,33.78,80711.02,0.0,0.86252,9e-05,16.68196]
[1778380430176,33.78,80705.97,0.0,0.86208,9e-05,16.71713]
[1778380435277,33.78,80707.92,0.0,0.86225,9e-05,16.70385]
[1778380442328,33.78,80708.78,0.0,0.86232,9e-05,16.69816]
[1778380448369,33.78,80710.7,0.0,0.86248,9e-05,16.68514]
[1778380453405,33.78,80711.18,0.0,0.86252,9e-05,16.68201]
[1778380458439,33.78,80711.28,0.0,0.86253,9e-05,16.6815]
[1778380463475,33.78,80710.26,0.0,0.86244,9e-05,16.68874]
[1778380468509,33.78,80709.14,0.0,0.86234,9e-05,16.69652]
[1778380473544,33.78,80708.71,0.0,0.86233,9e-05,16.69561]
[1778380480528,33.78,80710.11,0.0,0.86245,9e-05,16.68602]
[1778380485629,33.78,80713.05,0.0,0.8627,9e-05,16.66583]
[1778380491671,33.78,80713.46,0.0,0.86273,9e-05,16.66316]
[1778380496707,33.78,80716.36,0.0,0.86298,9e-05,16.64338]
[1778380501742,33.78,80716.54,0.0,0.86299,9e-05,16.64241]
[1778380507786,33.78,80716.76,0.0,0.86301,9e-05,16.64123]
[1778380509800,33.78,80722.72,0.0,0.86351,9e-05,16.60032]
[1778380514834,33.78,80722.9,0.0,0.86354,9e-05,16.59835]
[1778380520815,33.78,80722.74,0.0,0.86353,9e-05,16.59874]
[1778380524905,33.78,80729.78,0.0,0.86414,9e-05,16.5499]
[1778380529940,33.78,80728.96,0.0,0.86407,9e-05,16.55537]
[1778380539003,33.78,80726.98,0.0,0.86393,9e-05,16.56483]
[1778380544045,33.78,80724.56,0.0,0.86373,9e-05,16.58123]
[1778380549080,33.78,80723.83,0.0,0.86367,9e-05,16.58592]
[1778380554114,33.78,80726.71,0.0,0.86391,9e-05,16.5667]
[1778380559150,33.78,80730.14,0.0,0.86419,9e-05,16.54354]
[1778380564185,33.78,80731.58,0.0,0.8643,8e-05,16.53479]
[1778380569220,33.78,80732.01,0.0,0.86432,8e-05,16.533]
[1778380575263,33.79,80733.77,0.0,0.86445,8e-05,16.52233]
[1778380581239,33.79,80732.82,0.0,0.86436,8e-05,16.53036]
[1778380587348,33.79,80734.42,0.0,0.86447,8e-05,16.52083]
[1778380593390,33.8,80732.58,0.0,0.86432,8e-05,16.53135]
[1778380595404,33.8,80742.44,0.0,0.86516,8e-05,16.4637]
[1778380600439,33.8,80741.8,0.0,0.86509,8e-05,16.46902]
[1778380607489,33.8,80743.61,0.0,0.86523,8e-05,16.458]
[1778380612523,33.8,80751.17,0.0,0.86586,8e-05,16.40646]
[1778380617561,33.8,80752.23,0.0,0.86595,8e-05,16.39887]
[1778380622593,33.8,80756.86,0.0,0.86634,8e-05,16.36673]
[1778380627633,33.8,80759.26,0.0,0.86654,8e-05,16.35098]
[1778380632669,33.8,80759.88,0.0,0.86658,8e-05,16.34761]
[1778380637705,33.8,80759.76,0.0,0.86656,8e-05,16.34892]
[1778380642739,33.8,80759.97,0.0,0.86658,8e-05,16.3477]
[1778380647774,33.8,80759.96,0.0,0.86657,8e-05,16.34802]
[1778380652809,33.8,80757.51,0.0,0.86639,8e-05,16.36117]
[1778380657844,33.8,80757.9,0.0,0.86642,8e-05,16.35866]
[1778380663886,33.8,80758.38,0.0,0.86646,8e-05,16.35562]
[1778380668921,33.81,80758.62,0.0,0.86648,8e-05,16.35417]
[1778380669928,33.81,80753.48,0.0,0.86605,8e-05,16.38949]
[1778380674963,33.81,80748.71,0.0,0.86564,8e-05,16.42258]
[1778380679999,33.81,80744.49,0.0,0.86528,8e-05,16.45198]
[1778380687050,33.81,80743.86,0.0,0.86521,8e-05,16.4576]
[1778380692105,33.81,80744.09,0.0,0.86522,8e-05,16.4569]
[1778380700162,33.81,80743.71,0.0,0.86517,8e-05,16.46089]
[1778380706204,33.81,80743.1,0.0,0.86511,8e-05,16.46603]
[1778380708217,33.81,80737.44,0.0,0.86463,8e-05,16.50522]
[1778380712245,33.81,80733.55,0.0,0.86432,8e-05,16.52833]
[1778380720301,33.81,80730.78,0.0,0.86408,9e-05,16.54723]
[1778380728357,33.81,80733.42,0.0,0.86431,8e-05,16.52876]
[1778380736413,33.81,80735.18,0.0,0.86447,8e-05,16.51637]
[1778380742371,33.81,80737.01,0.0,0.86462,8e-05,16.50346]
[1778380748499,33.81,80736.27,0.0,0.86457,8e-05,16.50814]
[1778380758569,33.81,80737.64,0.0,0.86469,8e-05,16.49808]
[1778380763605,33.81,80741.6,0.0,0.86503,8e-05,16.47047]
[1778380768640,33.81,80743.84,0.0,0.86522,8e-05,16.45468]
[1778380778709,33.81,80746.96,0.0,0.86552,8e-05,16.42866]
[1778380787772,33.81,80749.3,0.0,0.86573,8e-05,16.41193]
[1778380794821,33.81,80749.68,0.0,0.86577,8e-05,16.4087]
[1778380798850,33.81,80744.35,0.0,0.86532,8e-05,16.4449]
[1778380801870,33.81,80738.46,0.0,0.86483,8e-05,16.48501]
[1778380807913,33.8,80735.12,0.0,0.86455,8e-05,16.50715]
[1778380810934,33.8,80729.46,0.0,0.86408,9e-05,16.54578]
[1778380815969,33.8,80726.98,0.0,0.86388,9e-05,16.5621]
[1778380821004,33.8,80715.53,0.0,0.86291,9e-05,16.64018]
[1778380823024,33.8,80716.15,0.0,0.86297,9e-05,16.63543]
[1778380828054,33.8,80712.3,0.0,0.86265,9e-05,16.66084]
[1778380834097,33.8,80711.67,0.0,0.86263,9e-05,16.66076]
[1778380838125,33.8,80717.29,0.0,0.86311,9e-05,16.62225]
[1778380843162,33.8,80718.11,0.0,0.86318,9e-05,16.61632]
[1778380849202,33.79,80716.87,0.0,0.86308,9e-05,16.62397]
[1778380855244,33.79,80715.66,0.0,0.86299,9e-05,16.6314]
[1778380861287,33.79,80714.29,0.0,0.86289,9e-05,16.63992]
[1778380866321,33.79,80713.32,0.0,0.86281,9e-05,16.64583]
[1778380871357,33.79,80712.52,0.0,0.86275,9e-05,16.65054]
[1778380880444,33.79,80712.08,0.0,0.86273,9e-05,16.65213]
[1778380884472,33.79,80716.77,0.0,0.86314,9e-05,16.61924]
[1778380890514,33.78,80715.93,0.0,0.86308,9e-05,16.62441]
[1778380895549,33.78,80714.54,0.0,0.86299,9e-05,16.62959]
[1778380903496,33.78,80714.66,0.0,0.86301,9e-05,16.62792]
[1778380913566,33.78,80714.04,0.0,0.86297,9e-05,16.63113]
[1778380918710,33.78,80711.46,0.0,0.86276,9e-05,16.64834]
[1778380927778,33.78,80710.89,0.0,0.86272,9e-05,16.65116]
[1778380932816,33.78,80710.67,0.0,0.86271,9e-05,16.65218]
[1778380938855,33.78,80711.51,0.0,0.86279,9e-05,16.64591]
[1778380947918,33.77,80711.38,0.0,0.86278,9e-05,16.64609]
[1778380953851,33.77,80713.45,0.0,0.86299,9e-05,16.62751]
[1778380958995,33.77,80713.45,0.0,0.86299,9e-05,16.62718]
[1778380968058,33.77,80711.77,0.0,0.86286,9e-05,16.63808]
[1778380973991,33.77,80712.51,0.0,0.86293,9e-05,16.63255]
[1778380979135,33.77,80712.07,0.0,0.86289,9e-05,16.63525]
[1778380986187,33.77,80710.98,0.0,0.86281,9e-05,16.64224]
[1778380987194,33.77,80703.61,0.0,0.86217,9e-05,16.69303]
[1778380988200,33.77,80699.36,0.0,0.86181,9e-05,16.72222]
[1778380994135,33.77,80700.41,0.0,0.86191,9e-05,16.71393]
[1778381004207,33.76,80703.82,0.0,0.86223,9e-05,16.6887]
[1778381014277,33.76,80707.72,0.0,0.8626,9e-05,16.65658]
[1778381019418,33.76,80709.44,0.0,0.86276,9e-05,16.64416]
[1778381027474,33.76,80711.57,0.0,0.86295,9e-05,16.62858]
[1778381028482,33.76,80716.6,0.0,0.86338,9e-05,16.59383]
[1778381033517,33.76,80716.87,0.0,0.86341,9e-05,16.59178]
[1778381038552,33.76,80715.97,0.0,0.86333,9e-05,16.59785]
[1778381044488,33.76,80715.37,0.0,0.86328,9e-05,16.60182]
[1778381050635,33.76,80713.38,0.0,0.86311,9e-05,16.61538]
[1778381056678,33.76,80712.54,0.0,0.86304,9e-05,16.62099]
[1778381061716,33.76,80713.07,0.0,0.86309,9e-05,16.61718]
[1778381067755,33.76,80712.23,0.0,0.86302,9e-05,16.62287]
[1778381074701,33.76,80710.4,0.0,0.86289,9e-05,16.63152]
[1778381079839,33.76,80709.97,0.0,0.86286,9e-05,16.6344]
[1778381084874,33.76,80710.81,0.0,0.86293,9e-05,16.62857]
[1778381090915,33.76,80710.07,0.0,0.86286,9e-05,16.63362]
[1778381094944,33.76,80719.91,0.0,0.86371,9e-05,16.56579]
[1778381099979,33.76,80726.73,0.0,0.86427,9e-05,16.51996]
[1778381105024,33.76,80729.26,0.0,0.86447,9e-05,16.50431]
[1778381110050,33.76,80731.87,0.0,0.86467,8e-05,16.4878]
[1778381112064,33.76,80723.1,0.0,0.86392,9e-05,16.54835]
[1778381113071,33.76,80719.46,0.0,0.86361,9e-05,16.57343]
[1778381118106,33.76,80715.81,0.0,0.86331,9e-05,16.59829]
[1778381123141,33.76,80715.1,0.0,0.86325,9e-05,16.60296]
[1778381130195,33.76,80712.69,0.0,0.86304,9e-05,16.61932]
[1778381135229,33.76,80712.24,0.0,0.86303,9e-05,16.61835]
[1778381142279,33.76,80711.15,0.0,0.86294,9e-05,16.62557]
[1778381148321,33.76,80709.42,0.0,0.8628,9e-05,16.63718]
[1778381151341,33.76,80704.38,0.0,0.86237,9e-05,16.67175]
[1778381156376,33.76,80702.27,0.0,0.86219,9e-05,16.68564]
[1778381161418,33.76,80703.02,0.0,0.86227,9e-05,16.67988]
[1778381166449,33.76,80701.53,0.0,0.86214,9e-05,16.6897]
[1778381168460,33.76,80696.48,0.0,0.86171,9e-05,16.72486]
[1778381175417,33.76,80700.04,0.0,0.862,9e-05,16.70095]
[1778381178532,33.76,80709.23,0.0,0.86279,9e-05,16.63744]
[1778381183568,33.76,80712.55,0.0,0.86308,9e-05,16.6148]
[1778381188604,33.76,80712.6,0.0,0.86308,9e-05,16.61449]
[1778381194648,33.76,80712.67,0.0,0.86311,9e-05,16.60983]
[1778381196662,33.76,80720.67,0.0,0.8638,9e-05,16.55466]
[1778381204718,33.76,80723.35,0.0,0.86403,9e-05,16.53639]
[1778381209753,33.76,80727.93,0.0,0.8644,9e-05,16.50622]
[1778381215796,33.77,80729.25,0.0,0.86449,9e-05,16.4987]
[1778381220830,33.77,80730.56,0.0,0.86459,9e-05,16.49094]
[1778381225865,33.77,80731.61,0.0,0.86466,8e-05,16.48494]
[1778381230900,33.77,80732.71,0.0,0.86474,8e-05,16.4785]
[1778381231908,33.77,80740.97,0.0,0.86544,8e-05,16.42164]
[1778381236942,33.77,80742.9,0.0,0.8656,8e-05,16.40922]
[1778381241978,33.77,80745.4,0.0,0.8658,8e-05,16.39217]
[1778381247036,33.77,80748.42,0.0,0.86606,8e-05,16.37173]
[1778381253080,33.78,80748.95,0.0,0.86612,8e-05,16.36466]
[1778381258113,33.78,80752.34,0.0,0.8664,8e-05,16.34174]
[1778381270199,33.78,80754.06,0.0,0.86653,8e-05,16.3309]
[1778381280150,33.78,80756.35,0.0,0.86672,8e-05,16.31595]
[1778381286312,33.78,80758.1,0.0,0.86686,8e-05,16.30442]
[1778381291344,33.78,80759.37,0.0,0.86696,8e-05,16.29623]
[1778381296379,33.78,80767.07,0.0,0.86759,8e-05,16.24443]
[1778381297386,33.78,80767.94,0.0,0.86766,8e-05,16.23891]
[1778381302422,33.79,80768.24,0.0,0.86765,8e-05,16.2392]
[1778381307457,33.79,80769.75,0.0,0.86775,8e-05,16.23124]
[1778381312494,33.8,80771.21,0.0,0.86787,8e-05,16.22003]
[1778381317529,33.8,80769.79,0.0,0.86771,8e-05,16.23323]
[1778381322568,33.81,80768.47,0.0,0.86756,8e-05,16.24522]
[1778381327603,33.81,80767.21,0.0,0.86742,8e-05,16.25683]
[1778381336666,33.82,80766.99,0.0,0.86734,8e-05,16.26364]
[1778381341701,33.83,80760.54,0.0,0.86677,8e-05,16.31027]
[1778381343715,33.83,80755.23,0.0,0.86632,8e-05,16.34719]
[1778381348750,33.83,80756.47,0.0,0.86639,8e-05,16.34137]
[1778381353786,33.84,80753.94,0.0,0.86615,8e-05,16.36121]
[1778381358820,33.84,80752.91,0.0,0.86603,8e-05,16.37105]
[1778381363855,33.85,80756.55,0.0,0.8663,8e-05,16.34896]
[1778381368890,33.85,80758.11,0.0,0.8664,8e-05,16.34117]
[1778381375940,33.86,80759.83,0.0,0.86652,8e-05,16.32956]
[1778381380976,33.86,80761.57,0.0,0.86663,8e-05,16.32052]
[1778381387019,33.87,80762.12,0.0,0.86664,8e-05,16.32017]
[1778381390038,33.87,80769.32,0.0,0.86723,8e-05,16.27134]
[1778381396080,33.87,80770.32,0.0,0.86731,8e-05,16.2654]
[1778381401115,33.87,80771.14,0.0,0.86736,8e-05,16.26076]
[1778381406150,33.87,80770.7,0.0,0.86732,8e-05,16.26478]
[1778381411065,33.88,80779.75,0.0,0.86806,8e-05,16.20394]
[1778381414206,33.88,80774.31,0.0,0.86759,8e-05,16.242]
[1778381415213,33.88,80769.12,0.0,0.86716,8e-05,16.27773]
[1778381420248,33.88,80771.5,0.0,0.86735,8e-05,16.26216]
[1778381426290,33.88,80773.74,0.0,0.86752,8e-05,16.24815]
[1778381431327,33.88,80778.01,0.0,0.86789,8e-05,16.21593]
[1778381436364,33.89,80775.86,0.0,0.8677,8e-05,16.23194]
[1778381442407,33.89,80775.33,0.0,0.86763,8e-05,16.2374]
[1778381447441,33.89,80771.14,0.0,0.86726,8e-05,16.26749]
[1778381452476,33.89,80767.33,0.0,0.86693,8e-05,16.29488]
[1778381459525,33.9,80763.93,0.0,0.86663,8e-05,16.31971]
[1778381464561,33.9,80760.3,0.0,0.86631,8e-05,16.34556]
[1778381469595,33.9,80757.49,0.0,0.86607,8e-05,16.3651]
[1778381474630,33.9,80754.7,0.0,0.86583,8e-05,16.38478]
[1778381479668,33.9,80753.23,0.0,0.8657,8e-05,16.39581]
[1778381484703,33.9,80751.49,0.0,0.86554,8e-05,16.40857]
[1778381489737,33.9,80750.26,0.0,0.86543,8e-05,16.41725]
[1778381495780,33.9,80750.67,0.0,0.86549,8e-05,16.41089]
[1778381500815,33.9,80752.4,0.0,0.86563,8e-05,16.39931]
[1778381506857,33.9,80752.64,0.0,0.86565,8e-05,16.39801]
[1778381516929,33.91,80753.2,0.0,0.86569,8e-05,16.39475]
[1778381522971,33.91,80756.52,0.0,0.86596,8e-05,16.37244]
[1778381528027,33.91,80757.69,0.0,0.86605,8e-05,16.36482]
[1778381533043,33.91,80758.78,0.0,0.86614,8e-05,16.35761]
[1778381538079,33.91,80758.48,0.0,0.86612,8e-05,16.35988]
[1778381540093,33.91,80752.92,0.0,0.86565,8e-05,16.39808]
[1778381545128,33.91,80746.92,0.0,0.86514,8e-05,16.43932]
[1778381551169,33.91,80743.55,0.0,0.86488,8e-05,16.45836]
[1778381560233,33.91,80744.77,0.0,0.86499,8e-05,16.44949]
[1778381565268,33.91,80748.02,0.0,0.86527,8e-05,16.42666]
[1778381570302,33.9,80748.79,0.0,0.86535,8e-05,16.42068]
[1778381576344,33.9,80747.89,0.0,0.86528,8e-05,16.42584]
[1778381582264,33.9,80749.19,0.0,0.86541,8e-05,16.41575]
[1778381592334,33.9,80750.61,0.0,0.86554,8e-05,16.40475]
[1778381602405,33.9,80752.95,0.0,0.86574,8e-05,16.38854]
[1778381608569,33.9,80754.34,0.0,0.86586,8e-05,16.37891]
[1778381613604,33.9,80754.29,0.0,0.86588,8e-05,16.37528]
[1778381619648,33.9,80755.08,0.0,0.86595,8e-05,16.36973]
[1778381624683,33.9,80755.77,0.0,0.86601,8e-05,16.36491]
[1778381632618,33.9,80755.94,0.0,0.86602,8e-05,16.36362]
[1778381637771,33.9,80755.94,0.0,0.86602,8e-05,16.36354]
[1778381642809,33.9,80757.02,0.0,0.86612,8e-05,16.35607]
[1778381647846,33.9,80762.07,0.0,0.86654,8e-05,16.32143]
[1778381649860,33.9,80764.95,0.0,0.86677,8e-05,16.30239]
[1778381654896,33.9,80764.47,0.0,0.86671,8e-05,16.30788]
[1778381659932,33.91,80762.2,0.0,0.86649,8e-05,16.32532]
[1778381664966,33.91,80759.3,0.0,0.86623,8e-05,16.34709]
[1778381670005,33.91,80757.39,0.0,0.86605,8e-05,16.36172]
[1778381672016,33.91,80765.68,0.0,0.86676,8e-05,16.30197]
[1778381677053,33.92,80766.37,0.0,0.86679,8e-05,16.29965]
[1778381682088,33.92,80765.07,0.0,0.86665,8e-05,16.31092]
[1778381688129,33.93,80763.78,0.0,0.86651,8e-05,16.32254]
[1778381694171,33.93,80763.22,0.0,0.86643,8e-05,16.32916]
[1778381699206,33.93,80762.85,0.0,0.86637,8e-05,16.33401]
[1778381704241,33.94,80762.98,0.0,0.86635,8e-05,16.33546]
[1778381713304,33.95,80762.08,0.0,0.86623,8e-05,16.34575]
[1778381723248,33.95,80761.71,0.0,0.86614,8e-05,16.35279]
[1778381728409,33.96,80761.29,0.0,0.86608,8e-05,16.35789]
[1778381735458,33.96,80761.2,0.0,0.86606,8e-05,16.35774]
[1778381740493,33.97,80755.42,0.0,0.86556,8e-05,16.39914]
[1778381744520,33.97,80749.55,0.0,0.86506,8e-05,16.43962]
[1778381749556,33.97,80747.26,0.0,0.86486,8e-05,16.45555]
[1778381750563,33.97,80739.14,0.0,0.86417,8e-05,16.51113]
[1778381755598,33.97,80739.53,0.0,0.86421,8e-05,16.50825]
[1778381760633,33.97,80738.52,0.0,0.86413,8e-05,16.515]
[1778381766676,33.97,80737.52,0.0,0.86404,8e-05,16.52158]
[1778381773599,33.97,80736.64,0.0,0.86398,8e-05,16.52718]
[1778381778762,33.96,80734.97,0.0,0.86384,8e-05,16.53821]
[1778381785811,33.96,80732.67,0.0,0.86365,8e-05,16.55323]
[1778381791853,33.96,80731.58,0.0,0.86359,9e-05,16.55606]
[1778381798902,33.96,80732.16,0.0,0.86365,9e-05,16.55114]
[1778381802931,33.96,80737.59,0.0,0.86412,8e-05,16.51339]
[1778381808973,33.96,80739.71,0.0,0.86431,8e-05,16.49805]
[1778381819046,33.96,80740.18,0.0,0.86437,8e-05,16.49335]
[1778381827102,33.95,80743.81,0.0,0.86469,8e-05,16.46724]
[1778381834151,33.95,80744.8,0.0,0.86479,8e-05,16.45946]
[1778381842208,33.95,80746.71,0.0,0.86496,8e-05,16.44528]
[1778381848249,33.95,80747.27,0.0,0.86502,8e-05,16.44065]
[1778381853284,33.95,80746.65,0.0,0.865,8e-05,16.44029]
[1778381858320,33.95,80746.79,0.0,0.86502,8e-05,16.43862]
[1778381863355,33.94,80747.95,0.0,0.86513,8e-05,16.42997]
[1778381868389,33.94,80750.11,0.0,0.86531,8e-05,16.41479]
[1778381873426,33.94,80750.26,0.0,0.86532,8e-05,16.41404]
[1778381878462,33.94,80751.53,0.0,0.86543,8e-05,16.40509]
[1778381883499,33.95,80752.77,0.0,0.86553,8e-05,16.39756]
[1778381888535,33.95,80752.93,0.0,0.86553,8e-05,16.39743]
[1778381894577,33.95,80752.98,0.0,0.86552,8e-05,16.39822]
[1778381899612,33.95,80756.05,0.0,0.86576,8e-05,16.37829]
[1778381906660,33.95,80755.89,0.0,0.86573,8e-05,16.38091]
[1778381911698,33.96,80753.22,0.0,0.86552,8e-05,16.39638]
[1778381916732,33.96,80751.76,0.0,0.86538,8e-05,16.40744]
[1778381921767,33.96,80751.01,0.0,0.86531,8e-05,16.41365]
[1778381923781,33.96,80752.22,0.0,0.8654,8e-05,16.40586]
[1778381932844,33.96,80750.55,0.0,0.86523,8e-05,16.41996]
[1778381936872,33.97,80760.33,0.0,0.86605,8e-05,16.35365]
[1778381941908,33.97,80760.12,0.0,0.86603,8e-05,16.35506]
[1778381947948,33.97,80760.82,0.0,0.86608,8e-05,16.35054]
[1778381952984,33.97,80759.72,0.0,0.86599,8e-05,16.35805]
[1778381958020,33.97,80756.78,0.0,0.86575,8e-05,16.37814]
[1778381962052,33.97,80750.25,0.0,0.8652,8e-05,16.42268]
[1778381964062,33.97,80743.05,0.0,0.86459,8e-05,16.47193]
[1778381970116,33.97,80745.61,0.0,0.86481,8e-05,16.45432]
[1778381976145,33.97,80745.61,0.0,0.86483,8e-05,16.45033]
[1778381979169,33.97,80750.81,0.0,0.86527,8e-05,16.41473]
[1778381984203,33.97,80753.12,0.0,0.86545,8e-05,16.40019]
[1778381989242,33.97,80755.05,0.0,0.8656,8e-05,16.38856]
[1778381993266,33.97,80761.83,0.0,0.86616,8e-05,16.34226]
[1778381996296,33.97,80768.3,0.0,0.86671,8e-05,16.29794]
[1778382001341,33.97,80773.45,0.0,0.86713,8e-05,16.26306]
[1778382007372,33.97,80772.63,0.0,0.86706,8e-05,16.26948]
[1778382012405,33.97,80771.78,0.0,0.86698,8e-05,16.27589]
[1778382017442,33.97,80765.76,0.0,0.86647,8e-05,16.31752]
[1778382022476,33.97,80761.89,0.0,0.86614,8e-05,16.34408]
[1778382027515,33.97,80762.65,0.0,0.86621,8e-05,16.339]
[1778382034562,33.98,80763.37,0.0,0.86629,8e-05,16.33048]
[1778382039596,33.98,80762.82,0.0,0.86624,8e-05,16.33454]
[1778382044630,33.98,80762.66,0.0,0.86622,8e-05,16.33593]
[1778382050674,33.98,80762.19,0.0,0.86618,8e-05,16.33951]
[1778382054701,33.98,80756.45,0.0,0.86569,8e-05,16.37892]
[1778382059738,33.98,80752.48,0.0,0.86536,8e-05,16.40609]
[1778382065662,33.98,80749.57,0.0,0.86512,8e-05,16.42577]
[1778382070814,33.98,80750.72,0.0,0.86522,8e-05,16.41773]
[1778382075849,33.98,80749.68,0.0,0.86513,8e-05,16.4247]
[1778382080884,33.98,80742.74,0.0,0.86455,8e-05,16.47199]
[1778382086926,33.98,80745.74,0.0,0.8648,8e-05,16.45108]
[1778382091961,33.97,80747.99,0.0,0.86502,8e-05,16.43171]
[1778382096997,33.97,80750.45,0.0,0.86523,8e-05,16.41473]
[1778382102035,33.97,80750.37,0.0,0.86523,8e-05,16.41507]
[1778382107070,33.97,80748.64,0.0,0.86508,8e-05,16.42666]
[1778382112105,33.97,80748.29,0.0,0.86506,8e-05,16.42877]
[1778382117139,33.97,80747.68,0.0,0.86501,8e-05,16.43263]
[1778382122175,33.97,80747.55,0.0,0.865,8e-05,16.43322]
[1778382128217,33.97,80747.59,0.0,0.86501,8e-05,16.43261]
[1778382131239,33.97,80752.86,0.0,0.86545,8e-05,16.39643]
[1778382136273,33.97,80756.54,0.0,0.86576,8e-05,16.37132]
[1778382141309,33.97,80758.08,0.0,0.86589,8e-05,16.36103]
[1778382146344,33.97,80761.74,0.0,0.86619,8e-05,16.33627]
[1778382152385,33.97,80762.71,0.0,0.86629,8e-05,16.32627]
[1778382155407,33.97,80768.76,0.0,0.8668,8e-05,16.28493]
[1778382160443,33.97,80770.55,0.0,0.86695,8e-05,16.27312]
[1778382162456,33.97,80776.19,0.0,0.86741,8e-05,16.2347]
[1778382164471,33.97,80787.71,0.0,0.86838,8e-05,16.15575]
[1778382169506,33.97,80789.96,0.0,0.86857,8e-05,16.13997]
[1778382174542,33.97,80790.66,0.0,0.86863,8e-05,16.13476]
[1778382179576,33.97,80793.15,0.0,0.86884,8e-05,16.1174]
[1778382186511,33.97,80795.25,0.0,0.86902,8e-05,16.10264]
[1778382191660,33.97,80795.25,0.0,0.86902,8e-05,16.10234]
[1778382197702,33.97,80796.92,0.0,0.86916,8e-05,16.09068]
[1778382203745,33.97,80799.79,0.0,0.8694,8e-05,16.07103]
[1778382208780,33.97,80799.27,0.0,0.86936,8e-05,16.07456]
[1778382215831,33.97,80797.5,0.0,0.86924,8e-05,16.08235]
[1778382221871,33.97,80798.24,0.0,0.86931,8e-05,16.07685]
[1778382226906,33.97,80799.65,0.0,0.86943,8e-05,16.06675]
[1778382231941,33.97,80802.41,0.0,0.86967,8e-05,16.0474]
[1778382236975,33.97,80801.46,0.0,0.86959,8e-05,16.05339]
[1778382242011,33.96,80800.74,0.0,0.86954,8e-05,16.05773]
[1778382247046,33.96,80798.61,0.0,0.86937,8e-05,16.07166]
[1778382252081,33.96,80798.15,0.0,0.86934,8e-05,16.0742]
[1778382261144,33.96,80797.41,0.0,0.86929,8e-05,16.07812]
[1778382266179,33.96,80794.35,0.0,0.86905,8e-05,16.09833]
[1778382268193,33.96,80800.84,0.0,0.86959,8e-05,16.0535]
[1778382273228,33.96,80797.12,0.0,0.86933,8e-05,16.07357]
[1778382281285,33.95,80797.28,0.0,0.86936,8e-05,16.07025]
[1778382284306,33.95,80805.98,0.0,0.87009,8e-05,16.01024]
[1778382289342,33.95,80808.03,0.0,0.87027,8e-05,15.99542]
[1778382295383,33.95,80812.97,0.0,0.87067,8e-05,15.96214]
[1778382306461,33.95,80814.58,0.0,0.87078,8e-05,15.95256]
[1778382307467,33.95,80820.8,0.0,0.87129,8e-05,15.91031]
[1778382308474,33.95,80824.43,0.0,0.87159,8e-05,15.88549]
[1778382311496,33.95,80819.18,0.0,0.87116,8e-05,15.92099]
[1778382316531,33.95,80821.41,0.0,0.87135,8e-05,15.9052]
[1778382321569,33.95,80817.67,0.0,0.87105,8e-05,15.93017]
[1778382322580,33.95,80814.03,0.0,0.87076,8e-05,15.95467]
[1778382330631,33.95,80813.82,0.0,0.87076,8e-05,15.95477]
[1778382333655,33.95,80808.4,0.0,0.87034,8e-05,15.98724]
[1778382338688,33.95,80806.14,0.0,0.87017,8e-05,16.00163]
[1778382343724,33.94,80804.85,0.0,0.87008,8e-05,16.00933]
[1778382347633,33.94,80798.94,0.0,0.86959,8e-05,16.0494]
[1778382353792,33.94,80797.01,0.0,0.86944,8e-05,16.06177]
[1778382358827,33.94,80796.67,0.0,0.86943,8e-05,16.06269]
[1778382363869,33.94,80789.22,0.0,0.86883,8e-05,16.11264]
[1778382368900,33.94,80788.81,0.0,0.8688,8e-05,16.11455]
[1778382373933,33.93,80790.06,0.0,0.86892,8e-05,16.10516]
[1778382378968,33.93,80791.33,0.0,0.86903,8e-05,16.09567]
[1778382386019,33.93,80794.09,0.0,0.86927,8e-05,16.07584]
[1778382392059,33.93,80791.35,0.0,0.86908,8e-05,16.08975]
[1778382397093,33.93,80792.21,0.0,0.86916,8e-05,16.08304]
[1778382404147,33.93,80793.1,0.0,0.86924,8e-05,16.07637]
[1778382409178,33.93,80788.5,0.0,0.86886,8e-05,16.10789]
[1778382414213,33.93,80786.34,0.0,0.86868,8e-05,16.12286]
[1778382420255,33.93,80788.2,0.0,0.86883,8e-05,16.11041]
[1778382425290,33.93,80783.1,0.0,0.8684,8e-05,16.14547]
[1778382430332,33.93,80775.73,0.0,0.86779,8e-05,16.19566]
[1778382435366,33.93,80772.53,0.0,0.86753,8e-05,16.21718]
[1778382443423,33.93,80775.54,0.0,0.86779,8e-05,16.19625]
[1778382448458,33.93,80774.38,0.0,0.86769,8e-05,16.20416]
[1778382453493,33.93,80771.62,0.0,0.86748,8e-05,16.2191]
[1778382458528,33.93,80772.45,0.0,0.86755,8e-05,16.21337]
[1778382463564,33.93,80772.95,0.0,0.8676,8e-05,16.20979]
[1778382468599,33.92,80772.76,0.0,0.8676,8e-05,16.20998]
[1778382474640,33.92,80772.11,0.0,0.86756,8e-05,16.21315]
[1778382479676,33.92,80771.11,0.0,0.86748,8e-05,16.21898]
[1778382484712,33.92,80770.58,0.0,0.86745,8e-05,16.22162]
[1778382491762,33.92,80769.89,0.0,0.86741,8e-05,16.22483]
[1778382496794,33.91,80771.63,0.0,0.86757,8e-05,16.21203]
[1778382501831,33.91,80770.65,0.0,0.8675,8e-05,16.21793]
[1778382508774,33.91,80769.31,0.0,0.8674,8e-05,16.2261]
[1778382512907,33.91,80759.07,0.0,0.86657,8e-05,16.29139]
[1778382514921,33.91,80753.36,0.0,0.8661,8e-05,16.33042]
[1778382521970,33.91,80749.78,0.0,0.8658,8e-05,16.35445]
[1778382527006,33.91,80748.81,0.0,0.86572,8e-05,16.36072]
[1778382531033,33.91,80751.67,0.0,0.86597,8e-05,16.34096]
[1778382538984,33.91,80755.57,0.0,0.86629,8e-05,16.31441]
[1778382544124,33.91,80757.84,0.0,0.86648,8e-05,16.29902]
[1778382550168,33.91,80759.91,0.0,0.86665,8e-05,16.28514]
[1778382559234,33.91,80762.47,0.0,0.86686,8e-05,16.26812]
[1778382565273,33.91,80765.61,0.0,0.86712,8e-05,16.24674]
[1778382570308,33.91,80758.34,0.0,0.86652,8e-05,16.29576]
[1778382575344,33.91,80754.43,0.0,0.86622,8e-05,16.31855]
[1778382582393,33.91,80752.36,0.0,0.86605,8e-05,16.3325]
[1778382587432,33.91,80750.77,0.0,0.86592,8e-05,16.34322]
[1778382592468,33.91,80746.84,0.0,0.86559,8e-05,16.36988]
[1778382598510,33.91,80748.9,0.0,0.86577,8e-05,16.35538]
[1778382603544,33.91,80750.62,0.0,0.86591,8e-05,16.34327]
[1778382608580,33.9,80751.64,0.0,0.86601,8e-05,16.33536]
[1778382617642,33.9,80751.82,0.0,0.86603,8e-05,16.33353]
[1778382622677,33.9,80755.65,0.0,0.86637,8e-05,16.30584]
[1778382627713,33.9,80757.6,0.0,0.86655,8e-05,16.29162]
[1778382633755,33.9,80758.68,0.0,0.86666,8e-05,16.28021]
[1778382639797,33.9,80760.74,0.0,0.86684,8e-05,16.26613]
[1778382646846,33.9,80761.26,0.0,0.86688,8e-05,16.26273]
[1778382654906,33.9,80762.0,0.0,0.86694,8e-05,16.25794]
[1778382659941,33.9,80758.73,0.0,0.86666,8e-05,16.28057]
[1778382664977,33.9,80756.16,0.0,0.86646,8e-05,16.29729]
[1778382671018,33.9,80754.59,0.0,0.86635,8e-05,16.30596]
[1778382677060,33.89,80754.37,0.0,0.86635,8e-05,16.30548]
[1778382683103,33.89,80754.45,0.0,0.86639,8e-05,16.30281]
[1778382690042,33.88,80754.21,0.0,0.8664,8e-05,16.30169]
[1778382696193,33.88,80754.38,0.0,0.86647,8e-05,16.29418]
[1778382707270,33.87,80754.48,0.0,0.86653,8e-05,16.28888]
[1778382712305,33.87,80753.66,0.0,0.86648,8e-05,16.29261]
[1778382718347,33.87,80753.1,0.0,0.86645,8e-05,16.29559]
[1778382723382,33.87,80748.67,0.0,0.86608,8e-05,16.32539]
[1778382728417,33.86,80746.75,0.0,0.86593,8e-05,16.33802]
[1778382734460,33.86,80746.34,0.0,0.8659,8e-05,16.34023]
[1778382735468,33.86,80750.92,0.0,0.86628,8e-05,16.30877]
[1778382740502,33.86,80749.6,0.0,0.86617,8e-05,16.31771]
[1778382748557,33.86,80749.27,0.0,0.86615,8e-05,16.31977]
[1778382753592,33.86,80753.47,0.0,0.86653,8e-05,16.28704]
[1778382758627,33.86,80756.7,0.0,0.8668,8e-05,16.26505]
[1778382763662,33.86,80756.87,0.0,0.86681,8e-05,16.26411]
[1778382770602,33.86,80756.9,0.0,0.86681,8e-05,16.26421]
[1778382775750,33.86,80757.3,0.0,0.86684,8e-05,16.26175]
[1778382787830,33.87,80759.03,0.0,0.86697,8e-05,16.25088]
[1778382793872,33.87,80758.28,0.0,0.8669,8e-05,16.2565]
[1778382798907,33.87,80760.5,0.0,0.8671,8e-05,16.24022]
[1778382807971,33.87,80760.71,0.0,0.86711,8e-05,16.23924]
[1778382814014,33.87,80759.84,0.0,0.86706,8e-05,16.24195]
[1778382816030,33.87,80766.81,0.0,0.86764,8e-05,16.19407]
[1778382817035,33.87,80768.28,0.0,0.86777,8e-05,16.18387]
[1778382823078,33.87,80771.6,0.0,0.86804,8e-05,16.16195]
[1778382828113,33.87,80772.21,0.0,0.86808,8e-05,16.15814]
[1778382838180,33.87,80772.59,0.0,0.86813,8e-05,16.15429]
[1778382845232,33.87,80773.7,0.0,0.86823,8e-05,16.14589]
[1778382850268,33.86,80775.16,0.0,0.86836,8e-05,16.13526]
[1778382861347,33.86,80775.33,0.0,0.86839,8e-05,16.13264]
[1778382863359,33.86,80782.1,0.0,0.86896,8e-05,16.08609]
[1778382869402,33.86,80784.45,0.0,0.86916,8e-05,16.06963]
[1778382881485,33.86,80782.95,0.0,0.86907,8e-05,16.0751]
[1778382886520,33.86,80781.61,0.0,0.86896,8e-05,16.08381]
[1778382892562,33.86,80779.4,0.0,0.86879,8e-05,16.09831]
[1778382894577,33.86,80774.06,0.0,0.86835,8e-05,16.13457]
[1778382901625,33.85,80774.33,0.0,0.86838,8e-05,16.13158]
[1778382906661,33.85,80774.36,0.0,0.86839,8e-05,16.13058]
[1778382911586,33.85,80769.28,0.0,0.86797,8e-05,16.16539]
[1778382916730,33.85,80766.3,0.0,0.86772,8e-05,16.18605]
[1778382921765,33.85,80771.14,0.0,0.86812,8e-05,16.15326]
[1778382927808,33.85,80771.85,0.0,0.86818,8e-05,16.14819]
[1778382933849,33.85,80772.65,0.0,0.86828,8e-05,16.13812]
[1778382940898,33.85,80773.78,0.0,0.86838,8e-05,16.12947]
[1778382945933,33.85,80774.61,0.0,0.86846,8e-05,16.12309]
[1778382950968,33.85,80774.68,0.0,0.86848,8e-05,16.12192]
[1778382956010,33.85,80775.37,0.0,0.86854,8e-05,16.11648]
[1778382961938,33.85,80775.61,0.0,0.86857,8e-05,16.11396]
[1778382968088,33.84,80775.61,0.0,0.86858,8e-05,16.1131]
[1778382973126,33.84,80772.56,0.0,0.86834,8e-05,16.13317]
[1778382978161,33.84,80767.87,0.0,0.86794,8e-05,16.16594]
[1778382985209,33.85,80765.72,0.0,0.86775,8e-05,16.18133]
[1778382991254,33.85,80762.26,0.0,0.86749,8e-05,16.20111]
[1778383002336,33.84,80758.01,0.0,0.86716,8e-05,16.22786]
[1778383007365,33.84,80757.7,0.0,0.86715,8e-05,16.22864]
[1778383012400,33.84,80757.67,0.0,0.86716,8e-05,16.2277]
[1778383017435,33.83,80757.83,0.0,0.86719,8e-05,16.22545]
[1778383024484,33.83,80757.87,0.0,0.86721,8e-05,16.22357]
[1778383029519,33.83,80762.88,0.0,0.86764,8e-05,16.18806]
[1778383037575,33.83,80762.11,0.0,0.8676,8e-05,16.1919]
[1778383042610,33.83,80760.51,0.0,0.86747,8e-05,16.2021]
[1778383050667,33.82,80760.36,0.0,0.86747,8e-05,16.20188]
[1778383053687,33.82,80755.26,0.0,0.86708,8e-05,16.23248]
[1778383059730,33.82,80755.33,0.0,0.8671,8e-05,16.23077]
[1778383061743,33.82,80761.39,0.0,0.86761,8e-05,16.1888]
[1778383067785,33.82,80763.91,0.0,0.86782,8e-05,16.1721]
[1778383072822,33.82,80765.03,0.0,0.8679,8e-05,16.16523]
[1778383077856,33.82,80766.02,0.0,0.86798,8e-05,16.159]
[1778383082891,33.82,80766.37,0.0,0.86801,8e-05,16.15601]
[1778383090947,33.82,80765.71,0.0,0.86797,8e-05,16.15967]
[1778383102021,33.82,80765.96,0.0,0.868,8e-05,16.15671]
[1778383107059,33.82,80763.29,0.0,0.86779,8e-05,16.17443]
[1778383112993,33.82,80761.29,0.0,0.86765,8e-05,16.18335]
[1778383118137,33.82,80757.35,0.0,0.86733,8e-05,16.20991]
[1778383125185,33.81,80756.74,0.0,0.86729,8e-05,16.21297]
[1778383133241,33.81,80756.06,0.0,0.86725,8e-05,16.21654]
[1778383136263,33.81,80761.09,0.0,0.86767,8e-05,16.18167]
[1778383143207,33.81,80761.46,0.0,0.86771,8e-05,16.17851]
[1778383148349,33.81,80761.33,0.0,0.86771,8e-05,16.17897]
[1778383154388,33.81,80762.56,0.0,0.86782,8e-05,16.17007]
[1778383159424,33.81,80762.74,0.0,0.86783,8e-05,16.16848]
[1778383161439,33.81,80769.65,0.0,0.86841,8e-05,16.12096]
[1778383166474,33.81,80770.87,0.0,0.86852,8e-05,16.11258]
[1778383173424,33.81,80771.66,0.0,0.86861,8e-05,16.10337]
[1778383178560,33.81,80771.86,0.0,0.86862,8e-05,16.10201]
[1778383179567,33.81,80766.46,0.0,0.86817,8e-05,16.139]
[1778383184602,33.81,80762.31,0.0,0.86783,8e-05,16.16706]
[1778383189637,33.81,80761.4,0.0,0.86776,8e-05,16.17293]
[1778383197693,33.81,80761.36,0.0,0.86776,8e-05,16.1727]
[1778383202730,33.8,80757.95,0.0,0.86748,8e-05,16.1958]
[1778383211792,33.8,80758.27,0.0,0.86751,8e-05,16.19317]
[1778383218840,33.8,80753.5,0.0,0.86711,8e-05,16.22611]
[1778383224883,33.8,80754.95,0.0,0.86723,8e-05,16.21569]
[1778383229921,33.8,80755.07,0.0,0.86725,8e-05,16.21445]
[1778383238981,33.8,80752.99,0.0,0.86711,8e-05,16.22406]
[1778383246030,33.8,80750.82,0.0,0.86693,8e-05,16.23838]
[1778383251066,33.8,80748.76,0.0,0.86676,8e-05,16.25231]
[1778383256101,33.8,80744.75,0.0,0.86642,8e-05,16.28041]
[1778383261136,33.8,80741.3,0.0,0.86612,8e-05,16.30448]
[1778383266171,33.8,80739.74,0.0,0.86599,8e-05,16.31543]
[1778383273220,33.8,80738.41,0.0,0.86587,8e-05,16.32463]
[1778383279264,33.8,80733.89,0.0,0.86549,8e-05,16.35546]
[1778383291345,33.8,80733.76,0.0,0.86552,8e-05,16.35165]
[1778383296384,33.8,80733.99,0.0,0.86554,8e-05,16.34975]
[1778383302427,33.8,80733.4,0.0,0.8655,8e-05,16.35342]
[1778383310483,33.8,80732.95,0.0,0.86547,8e-05,16.35555]
[1778383315518,33.79,80732.37,0.0,0.86544,8e-05,16.35809]
[1778383322570,33.79,80731.07,0.0,0.86534,8e-05,16.36584]
[1778383324585,33.79,80722.4,0.0,0.8646,9e-05,16.42549]
[1778383325590,33.79,80716.64,0.0,0.86411,9e-05,16.46505]
[1778383326597,33.79,80716.81,0.0,0.86413,9e-05,16.46371]
[1778383329618,33.79,80722.02,0.0,0.86458,9e-05,16.42731]
[1778383334653,33.79,80724.58,0.0,0.86481,9e-05,16.40906]
[1778383339688,33.79,80726.28,0.0,0.86495,9e-05,16.39776]
[1778383347744,33.79,80727.17,0.0,0.86503,9e-05,16.39091]
[1778383352779,33.79,80729.22,0.0,0.86524,9e-05,16.37225]
[1778383356807,33.79,80734.68,0.0,0.86571,8e-05,16.3345]
[1778383364755,33.79,80734.64,0.0,0.86568,8e-05,16.33639]
[1778383369898,33.79,80734.62,0.0,0.86567,8e-05,16.3375]
[1778383374933,33.79,80735.83,0.0,0.86576,8e-05,16.33013]
[1778383377954,33.79,80743.06,0.0,0.86637,8e-05,16.28048]
[1778383382989,33.79,80746.38,0.0,0.86665,8e-05,16.25771]
[1778383388024,33.79,80745.92,0.0,0.86661,8e-05,16.26105]
[1778383395074,33.8,80745.35,0.0,0.86656,8e-05,16.26507]
[1778383400108,33.8,80746.76,0.0,0.86668,8e-05,16.2554]
[1778383405143,33.8,80744.82,0.0,0.86651,8e-05,16.26894]
[1778383410178,33.8,80743.85,0.0,0.86643,8e-05,16.27566]
[1778383415213,33.8,80746.17,0.0,0.86665,8e-05,16.25595]
[1778383420248,33.8,80742.78,0.0,0.86636,8e-05,16.27925]
[1778383429313,33.79,80742.4,0.0,0.86636,8e-05,16.27969]
[1778383435248,33.79,80742.0,0.0,0.86634,8e-05,16.28096]
[1778383441396,33.79,80741.77,0.0,0.86634,8e-05,16.28103]
[1778383447439,33.78,80737.36,0.0,0.86599,8e-05,16.30967]
[1778383455493,33.78,80739.76,0.0,0.86621,8e-05,16.29117]
[1778383462542,33.78,80739.69,0.0,0.86623,8e-05,16.28978]
[1778383470598,33.77,80739.25,0.0,0.86622,8e-05,16.29066]
[1778383481700,33.77,80736.86,0.0,0.86608,8e-05,16.30013]
[1778383487748,33.77,80736.14,0.0,0.86604,8e-05,16.30343]
[1778383495668,33.76,80735.53,0.0,0.86601,8e-05,16.30544]
[1778383503867,33.76,80735.8,0.0,0.86606,8e-05,16.30142]
[1778383508898,33.76,80731.02,0.0,0.86567,8e-05,16.33324]
[1778383513933,33.75,80730.72,0.0,0.86565,8e-05,16.33483]
[1778383518968,33.75,80729.46,0.0,0.86555,8e-05,16.34299]
[1778383525012,33.75,80732.2,0.0,0.86579,8e-05,16.32348]
[1778383533066,33.75,80731.7,0.0,0.86578,8e-05,16.32219]
[1778383538101,33.75,80732.18,0.0,0.86583,8e-05,16.31842]
[1778383546020,33.75,80731.16,0.0,0.86575,8e-05,16.32465]
[1778383551192,33.75,80732.75,0.0,0.86589,8e-05,16.31327]
[1778383558242,33.75,80732.84,0.0,0.86591,8e-05,16.31208]
[1778383565292,33.75,80735.82,0.0,0.86616,8e-05,16.2911]
[1778383570326,33.75,80735.77,0.0,0.86616,8e-05,16.29118]
[1778383576232,33.75,80733.05,0.0,0.86594,8e-05,16.30953]
[1778383582410,33.74,80733.5,0.0,0.86598,8e-05,16.3059]
[1778383587445,33.74,80733.32,0.0,0.86597,8e-05,16.30681]
[1778383596372,33.74,80733.53,0.0,0.86602,8e-05,16.3011]
[1778383603558,33.74,80733.49,0.0,0.86602,8e-05,16.301]
[1778383608593,33.74,80733.58,0.0,0.86603,8e-05,16.30012]
[1778383616512,33.74,80733.59,0.0,0.86603,8e-05,16.29962]
[1778383621687,33.74,80733.19,0.0,0.866,8e-05,16.30209]
[1778383630750,33.74,80733.81,0.0,0.86606,8e-05,16.29725]
[1778383636792,33.74,80733.99,0.0,0.86608,8e-05,16.29563]
[1778383646727,33.74,80733.97,0.0,0.86609,8e-05,16.29514]
[1778383651897,33.74,80734.02,0.0,0.86612,8e-05,16.29066]
[1778383659955,33.74,80734.08,0.0,0.86613,8e-05,16.28972]
[1778383664991,33.74,80734.04,0.0,0.86613,8e-05,16.2897]
[1778383670026,33.74,80732.28,0.0,0.86599,8e-05,16.30146]
[1778383675061,33.74,80731.28,0.0,0.86591,8e-05,16.30793]
[1778383681103,33.73,80731.85,0.0,0.86596,8e-05,16.3035]
[1778383687145,33.73,80732.46,0.0,0.86602,8e-05,16.29883]
[1778383697080,33.73,80733.62,0.0,0.86613,8e-05,16.29014]
[1778383704265,33.73,80732.92,0.0,0.86607,8e-05,16.29445]
[1778383714335,33.73,80733.37,0.0,0.86615,8e-05,16.2867]
[1778383719370,33.73,80733.58,0.0,0.86617,8e-05,16.28488]
[1778383727290,33.73,80733.99,0.0,0.86621,8e-05,16.28149]
[1778383736488,33.73,80734.07,0.0,0.86622,8e-05,16.28031]
[1778383741524,33.73,80734.19,0.0,0.86624,8e-05,16.27912]
[1778383747430,33.73,80734.25,0.0,0.86625,8e-05,16.27828]
[1778383755622,33.73,80734.06,0.0,0.86624,8e-05,16.27901]
[1778383764685,33.72,80734.5,0.0,0.86628,8e-05,16.27535]
[1778383772741,33.72,80734.57,0.0,0.86632,8e-05,16.27045]
[1778383778784,33.72,80734.38,0.0,0.86631,8e-05,16.27138]
[1778383783818,33.72,80734.42,0.0,0.86632,8e-05,16.27081]
[1778383792884,33.72,80733.83,0.0,0.86627,8e-05,16.2743]
[1778383798926,33.72,80734.21,0.0,0.86631,8e-05,16.27132]
[1778383804968,33.72,80736.49,0.0,0.86651,8e-05,16.2554]
[1778383810010,33.72,80738.32,0.0,0.86666,8e-05,16.24277]
[1778383816048,33.72,80737.53,0.0,0.86659,8e-05,16.24831]
[1778383821088,33.72,80736.3,0.0,0.86649,8e-05,16.25684]
[1778383828135,33.72,80735.69,0.0,0.86644,8e-05,16.26089]
[1778383830147,33.72,80721.85,0.0,0.86526,9e-05,16.35622]
[1778383831158,33.72,80721.39,0.0,0.86525,9e-05,16.35535]
[1778383836197,33.72,80720.56,0.0,0.86519,9e-05,16.3602]
[1778383843244,33.72,80719.03,0.0,0.86507,9e-05,16.36982]
[1778383848278,33.72,80719.41,0.0,0.86511,9e-05,16.36654]
[1778383853312,33.71,80719.56,0.0,0.86513,9e-05,16.3648]
[1778383858347,33.71,80719.52,0.0,0.86514,9e-05,16.36434]
[1778383861368,33.71,80714.11,0.0,0.86468,9e-05,16.40123]
[1778383866404,33.71,80711.99,0.0,0.86451,9e-05,16.41487]
[1778383871439,33.71,80710.95,0.0,0.86444,9e-05,16.42106]
[1778383876475,33.71,80713.68,0.0,0.86468,9e-05,16.40132]
[1778383880503,33.71,80707.09,0.0,0.86413,9e-05,16.44605]
[1778383887552,33.7,80708.64,0.0,0.86428,9e-05,16.43392]
[1778383893594,33.7,80709.13,0.0,0.86436,9e-05,16.42552]
[1778383900643,33.7,80709.47,0.0,0.8644,9e-05,16.42196]
[1778383906685,33.7,80709.5,0.0,0.86441,9e-05,16.42076]
[1778383911720,33.7,80706.61,0.0,0.86418,9e-05,16.43987]
[1778383916755,33.69,80706.82,0.0,0.86421,9e-05,16.43751]
[1778383922800,33.69,80705.4,0.0,0.86409,9e-05,16.44699]
[1778383928703,33.69,80705.53,0.0,0.86409,9e-05,16.44671]
[1778383935892,33.69,80707.87,0.0,0.8643,9e-05,16.42969]
[1778383940925,33.69,80708.12,0.0,0.86433,9e-05,16.42723]
[1778383945962,33.69,80709.06,0.0,0.86442,9e-05,16.42002]
[1778383950997,33.69,80712.25,0.0,0.8647,9e-05,16.3974]
[1778383957038,33.69,80712.46,0.0,0.86475,9e-05,16.39137]
[1778383962074,33.69,80713.65,0.0,0.86486,9e-05,16.38262]
[1778383967108,33.69,80714.17,0.0,0.86491,9e-05,16.37852]
[1778383972143,33.69,80716.26,0.0,0.8651,9e-05,16.36369]
[1778383973150,33.69,80721.92,0.0,0.86558,9e-05,16.32453]
[1778383975164,33.69,80724.36,0.0,0.86579,9e-05,16.30765]
[1778383980205,33.69,80723.9,0.0,0.86575,9e-05,16.31083]
[1778383989266,33.69,80727.55,0.0,0.86606,9e-05,16.28601]
[1778383997324,33.69,80726.67,0.0,0.86598,9e-05,16.29249]
[1778384002360,33.69,80728.15,0.0,0.86609,8e-05,16.28285]
[1778384007396,33.69,80734.91,0.0,0.86666,8e-05,16.23723]
[1778384012430,33.69,80736.54,0.0,0.86681,8e-05,16.22329]
[1778384019479,33.69,80735.99,0.0,0.86674,8e-05,16.22849]
[1778384029407,33.7,80734.99,0.0,0.86663,8e-05,16.23763]
[1778384034585,33.7,80733.84,0.0,0.86652,8e-05,16.24686]
[1778384039620,33.7,80734.96,0.0,0.8666,8e-05,16.24015]
[1778384044656,33.7,80734.91,0.0,0.86659,8e-05,16.24121]
[1778384049691,33.7,80733.92,0.0,0.8665,8e-05,16.24843]
[1778384055733,33.7,80732.41,0.0,0.86637,8e-05,16.2592]
[1778384061775,33.71,80732.36,0.0,0.86636,8e-05,16.26006]
[1778384067817,33.71,80731.66,0.0,0.86629,8e-05,16.26535]
[1778384069831,33.71,80737.71,0.0,0.8668,8e-05,16.22392]
[1778384075873,33.71,80740.48,0.0,0.86705,8e-05,16.20211]
[1778384081915,33.71,80744.26,0.0,0.86734,8e-05,16.17822]
[1778384087957,33.72,80745.84,0.0,0.86744,8e-05,16.16974]
[1778384092992,33.72,80748.81,0.0,0.86769,8e-05,16.15012]
[1778384099900,33.72,80748.89,0.0,0.86768,8e-05,16.1507]
[1778384105079,33.72,80748.31,0.0,0.86763,8e-05,16.15483]
[1778384111122,33.72,80748.51,0.0,0.86765,8e-05,16.15337]
[1778384120184,33.72,80748.78,0.0,0.86767,8e-05,16.15135]
[1778384129247,33.72,80749.15,0.0,0.8677,8e-05,16.1486]
[1778384135289,33.72,80749.91,0.0,0.86779,8e-05,16.13935]
[1778384141332,33.72,80749.77,0.0,0.86778,8e-05,16.1402]
[1778384147373,33.72,80750.17,0.0,0.86782,8e-05,16.13734]
[1778384154429,33.72,80750.5,0.0,0.86785,8e-05,16.13494]
[1778384155431,33.72,80755.6,0.0,0.86828,8e-05,16.09975]
[1778384157444,33.72,80760.68,0.0,0.8687,8e-05,16.06475]
[1778384168525,33.72,80762.94,0.0,0.86889,8e-05,16.04947]
[1778384176578,33.72,80762.48,0.0,0.86885,8e-05,16.05287]
[1778384189671,33.72,80762.06,0.0,0.86881,8e-05,16.05596]
[1778384194705,33.72,80767.56,0.0,0.8693,8e-05,16.01445]
[1778384200602,33.72,80766.64,0.0,0.86921,8e-05,16.02125]
[1778384205782,33.72,80779.09,0.0,0.87024,8e-05,15.93613]
[1778384210817,33.72,80784.55,0.0,0.87069,8e-05,15.89955]
[1778384216859,33.72,80785.86,0.0,0.87079,8e-05,15.89075]
[1778384221900,33.72,80787.71,0.0,0.87095,8e-05,15.87785]
[1778384223913,33.72,80781.89,0.0,0.87047,8e-05,15.91761]
[1778384228948,33.72,80780.58,0.0,0.87037,8e-05,15.92614]
[1778384234990,33.72,80780.08,0.0,0.87033,8e-05,15.92907]
[1778384240026,33.72,80779.32,0.0,0.87027,8e-05,15.93392]
[1778384245060,33.72,80780.11,0.0,0.87034,8e-05,15.92821]
[1778384250953,33.72,80778.77,0.0,0.87023,8e-05,15.93707]
[1778384259158,33.72,80778.77,0.0,0.87026,8e-05,15.93274]
[1778384268221,33.72,80778.29,0.0,0.87023,8e-05,15.93543]
[1778384274264,33.72,80778.54,0.0,0.87026,8e-05,15.93326]
[1778384275270,33.72,80787.12,0.0,0.87097,8e-05,15.87435]
[1778384281312,33.72,80786.73,0.0,0.87094,8e-05,15.87696]
[1778384286347,33.72,80783.98,0.0,0.87071,8e-05,15.89561]
[1778384288361,33.72,80791.23,0.0,0.87131,8e-05,15.8459]
[1778384290375,33.72,80797.31,0.0,0.87181,8e-05,15.80432]
[1778384295411,33.72,80800.61,0.0,0.87208,8e-05,15.78229]
[1778384298431,33.72,80807.74,0.0,0.87266,8e-05,15.73358]
[1778384300445,33.72,80821.18,0.0,0.87376,8e-05,15.64145]
[1778384303466,33.72,80811.6,0.0,0.87297,8e-05,15.70731]
[1778384304473,33.72,80811.19,0.0,0.87294,8e-05,15.71002]
[1778384311522,33.72,80810.1,0.0,0.87287,8e-05,15.71438]
[1778384316557,33.72,80811.3,0.0,0.87297,8e-05,15.70625]
[1778384324613,33.72,80812.45,0.0,0.87305,8e-05,15.69901]
[1778384327634,33.72,80819.61,0.0,0.87363,8e-05,15.65044]
[1778384332670,33.72,80819.29,0.0,0.87359,8e-05,15.65355]
[1778384339718,33.73,80818.82,0.0,0.87354,8e-05,15.65805]
[1778384344753,33.73,80820.76,0.0,0.87369,8e-05,15.64547]
[1778384349788,33.73,80824.02,0.0,0.87396,8e-05,15.62313]
[1778384359857,33.73,80824.47,0.0,0.874,8e-05,15.6196]
[1778384360865,33.73,80830.94,0.0,0.87453,8e-05,15.57532]
[1778384367917,33.72,80831.09,0.0,0.87454,8e-05,15.57388]
[1778384372952,33.72,80832.41,0.0,0.87468,8e-05,15.56065]
[1778384380028,33.72,80835.34,0.0,0.87492,8e-05,15.5404]
[1778384382023,33.72,80857.07,0.0,0.87667,8e-05,15.39205]
[1778384383030,33.72,80857.34,0.0,0.87669,8e-05,15.39032]
[1778384388064,33.72,80861.26,0.0,0.877,8e-05,15.36432]
[1778384392093,33.73,80855.28,0.0,0.87651,8e-05,15.40603]
[1778384397127,33.73,80851.53,0.0,0.87619,8e-05,15.43244]
[1778384403170,33.73,80848.13,0.0,0.87591,8e-05,15.45661]
[1778384408207,33.73,80849.55,0.0,0.87601,8e-05,15.44786]
[1778384412242,33.73,80859.07,0.0,0.87677,8e-05,15.38343]
[1778384413242,33.73,80860.38,0.0,0.87687,8e-05,15.37545]
[1778384415262,33.73,80867.91,0.0,0.87746,8e-05,15.32495]
[1778384420291,33.75,80872.35,0.0,0.87774,8e-05,15.30134]
[1778384425326,33.75,80871.56,0.0,0.87765,8e-05,15.30851]
[1778384430361,33.75,80873.6,0.0,0.87778,8e-05,15.29751]
[1778384435397,33.76,80875.56,0.0,0.87795,8e-05,15.28185]
[1778384440432,33.76,80870.35,0.0,0.87752,8e-05,15.31845]
[1778384442320,33.76,80860.18,0.0,0.8767,8e-05,15.38846]
[1778384447481,33.77,80855.59,0.0,0.87625,8e-05,15.42665]
[1778384452516,33.81,80851.12,0.0,0.87563,8e-05,15.47996]
[1778384455537,33.83,80845.64,0.0,0.87505,8e-05,15.52906]
[1778384461580,33.84,80842.95,0.0,0.87474,8e-05,15.55541]
[1778384467622,33.85,80843.01,0.0,0.87473,8e-05,15.55693]
[1778384472656,33.85,80841.58,0.0,0.87459,8e-05,15.56817]
[1778384477693,33.85,80844.19,0.0,0.87479,8e-05,15.55187]
[1778384482735,33.85,80840.03,0.0,0.87443,8e-05,15.58165]
[1778384487769,33.86,80834.02,0.0,0.87393,8e-05,15.6238]
[1778384492808,33.86,80831.59,0.0,0.87375,8e-05,15.63745]
[1778384497842,33.86,80828.18,0.0,0.87346,8e-05,15.66168]
[1778384502877,33.86,80828.44,0.0,0.87347,8e-05,15.6609]
[1778384507912,33.86,80826.92,0.0,0.87333,8e-05,15.67231]
[1778384513954,33.87,80825.02,0.0,0.87317,8e-05,15.68648]
[1778384521003,33.87,80824.38,0.0,0.8731,8e-05,15.69228]
[1778384526039,33.87,80823.0,0.0,0.87297,8e-05,15.70271]
[1778384530071,33.87,80817.61,0.0,0.87252,8e-05,15.7404]
[1778384536113,33.87,80816.92,0.0,0.87246,8e-05,15.74597]
[1778384541150,33.87,80812.31,0.0,0.87207,8e-05,15.77791]
[1778384546179,33.87,80813.16,0.0,0.87214,8e-05,15.77254]
[1778384551214,33.87,80814.04,0.0,0.87223,8e-05,15.76307]
[1778384558263,33.88,80814.78,0.0,0.87228,8e-05,15.75864]
[1778384563298,33.88,80811.74,0.0,0.87203,8e-05,15.77958]
[1778384568334,33.88,80808.97,0.0,0.87181,8e-05,15.79844]
[1778384573368,33.88,80809.35,0.0,0.87184,8e-05,15.79577]
[1778384580417,33.88,80809.05,0.0,0.87181,8e-05,15.79764]
[1778384583313,33.88,80814.3,0.0,0.87225,8e-05,15.7617]
[1778384589479,33.87,80819.77,0.0,0.8727,8e-05,15.72418]
[1778384595522,33.87,80821.51,0.0,0.87284,8e-05,15.71207]
[1778384600559,33.87,80823.7,0.0,0.87302,8e-05,15.6969]
[1778384605594,33.87,80825.21,0.0,0.87315,8e-05,15.68634]
[1778384611636,33.87,80826.3,0.0,0.87327,8e-05,15.67466]
[1778384616674,33.87,80812.0,0.0,0.8721,8e-05,15.77169]
[1778384621710,33.87,80806.17,0.0,0.87164,8e-05,15.81044]
[1778384627753,33.87,80804.37,0.0,0.8715,8e-05,15.82154]
[1778384632788,33.87,80802.31,0.0,0.87135,8e-05,15.83472]
[1778384637824,33.87,80801.48,0.0,0.87129,8e-05,15.83958]
[1778384643734,33.86,80800.33,0.0,0.8712,8e-05,15.84653]
[1778384651921,33.86,80800.83,0.0,0.87126,8e-05,15.84204]
[1778384660984,33.86,80801.11,0.0,0.87129,8e-05,15.83903]
[1778384667026,33.86,80801.74,0.0,0.87135,8e-05,15.83406]
[1778384673945,33.86,80801.88,0.0,0.8714,8e-05,15.82852]
[1778384679109,33.86,80801.52,0.0,0.87137,8e-05,15.83051]
[1778384684146,33.86,80801.48,0.0,0.87137,8e-05,15.83032]
[1778384691194,33.86,80801.53,0.0,0.87139,8e-05,15.82937]
[1778384698244,33.85,80801.64,0.0,0.8714,8e-05,15.82794]
[1778384704160,33.85,80801.44,0.0,0.87139,8e-05,15.82889]
[1778384708313,33.85,80807.0,0.0,0.87185,8e-05,15.79057]
[1778384713349,33.85,80808.21,0.0,0.87195,8e-05,15.7822]
[1778384718383,33.85,80808.18,0.0,0.87195,8e-05,15.78236]
[1778384723418,33.85,80810.21,0.0,0.87212,8e-05,15.76844]
[1778384728452,33.85,80808.5,0.0,0.87198,8e-05,15.77998]
[1778384734496,33.85,80810.34,0.0,0.87216,8e-05,15.76338]
[1778384741550,33.85,80812.51,0.0,0.87234,8e-05,15.74843]
[1778384742553,33.85,80826.65,0.0,0.87349,8e-05,15.65203]
[1778384743557,33.85,80826.65,0.0,0.87349,8e-05,15.65214]
[1778384748593,33.85,80824.93,0.0,0.87334,8e-05,15.66443]
[1778384753628,33.85,80824.54,0.0,0.8733,8e-05,15.66774]
[1778384758664,33.86,80823.44,0.0,0.87321,8e-05,15.67593]
[1778384764582,33.86,80822.64,0.0,0.87313,8e-05,15.68227]
[1778384770749,33.86,80819.02,0.0,0.87282,8e-05,15.70797]
[1778384780819,33.86,80816.05,0.0,0.87256,8e-05,15.72977]
[1778384785852,33.86,80812.72,0.0,0.87228,8e-05,15.75329]
[1778384790888,33.86,80810.12,0.0,0.87206,8e-05,15.77175]
[1778384799950,33.87,80809.56,0.0,0.87202,8e-05,15.7729]
[1778384804985,33.87,80812.71,0.0,0.87227,8e-05,15.7521]
[1778384810025,33.87,80813.83,0.0,0.87236,8e-05,15.74516]
[1778384820093,33.87,80812.66,0.0,0.87225,8e-05,15.75457]
[1778384828154,33.87,80815.75,0.0,0.87248,8e-05,15.73473]
[1778384833189,33.87,80816.42,0.0,0.87253,8e-05,15.73098]
[1778384840239,33.88,80814.48,0.0,0.87236,8e-05,15.74519]
[1778384845276,33.88,80815.16,0.0,0.87241,8e-05,15.74124]
[1778384850309,33.88,80815.85,0.0,0.87246,8e-05,15.73722]
[1778384860379,33.88,80815.75,0.0,0.87246,8e-05,15.73534]
[1778384864407,33.88,80822.36,0.0,0.87299,8e-05,15.69083]
[1778384865414,33.88,80822.56,0.0,0.873,8e-05,15.68966]
[1778384866423,33.88,80816.34,0.0,0.87249,8e-05,15.73237]
[1778384871456,33.88,80810.53,0.0,0.87201,8e-05,15.77253]
[1778384872463,33.88,80803.28,0.0,0.87142,8e-05,15.82198]
[1778384878505,33.88,80800.69,0.0,0.87121,8e-05,15.83935]
[1778384883540,33.88,80800.22,0.0,0.87117,8e-05,15.84222]
[1778384888575,33.88,80797.18,0.0,0.87093,8e-05,15.86253]
[1778384894617,33.88,80797.55,0.0,0.87096,8e-05,15.85934]
[1778384899653,33.88,80798.22,0.0,0.87103,8e-05,15.85427]
[1778384905582,33.88,80798.24,0.0,0.87103,8e-05,15.85354]
[1778384910729,33.88,80798.24,0.0,0.87104,8e-05,15.85307]
[1778384920799,33.88,80798.23,0.0,0.87107,8e-05,15.84837]
[1778384925722,33.88,80792.64,0.0,0.87062,8e-05,15.88613]
[1778384932880,33.87,80792.64,0.0,0.87063,8e-05,15.88555]
[1778384937918,33.87,80788.46,0.0,0.87028,8e-05,15.91372]
[1778384942953,33.87,80785.7,0.0,0.87006,8e-05,15.93217]
[1778384954027,33.87,80784.29,0.0,0.86996,8e-05,15.9407]
[1778384966002,33.87,80782.6,0.0,0.86983,8e-05,15.9511]
[1778384974170,33.87,80782.11,0.0,0.86982,8e-05,15.9498]
[1778384982226,33.87,80782.87,0.0,0.8699,8e-05,15.94381]
[1778384988268,33.87,80784.6,0.0,0.87005,8e-05,15.93136]
[1778384989275,33.86,80792.85,0.0,0.87073,8e-05,15.87486]
[1778384990282,33.86,80793.14,0.0,0.87076,8e-05,15.87284]
[1778384995318,33.86,80796.84,0.0,0.87106,8e-05,15.84739]
[1778385000353,33.86,80797.39,0.0,0.87111,8e-05,15.84355]
[1778385005388,33.86,80797.88,0.0,0.87115,8e-05,15.8404]
[1778385010423,33.86,80798.04,0.0,0.87116,8e-05,15.83918]
[1778385015459,33.86,80797.95,0.0,0.87116,8e-05,15.83964]
[1778385020494,33.86,80798.51,0.0,0.8712,8e-05,15.83563]
[1778385026536,33.86,80801.98,0.0,0.87149,8e-05,15.81188]
[1778385036523,33.86,80799.77,0.0,0.87134,8e-05,15.82281]
[1778385041641,33.86,80798.14,0.0,0.87121,8e-05,15.83369]
[1778385047684,33.86,80798.14,0.0,0.87121,8e-05,15.83339]
[1778385056746,33.86,80798.14,0.0,0.87122,8e-05,15.83292]
[1778385061783,33.86,80796.67,0.0,0.8711,8e-05,15.84265]
[1778385067823,33.86,80793.34,0.0,0.87083,8e-05,15.86476]
[1778385072858,33.86,80793.72,0.0,0.87087,8e-05,15.86162]
[1778385081921,33.86,80794.39,0.0,0.87093,8e-05,15.85609]
[1778385087965,33.86,80794.89,0.0,0.87098,8e-05,15.85205]
[1778385097027,33.86,80797.13,0.0,0.8712,8e-05,15.8321]
[1778385102065,33.85,80801.89,0.0,0.8716,8e-05,15.79929]
[1778385107097,33.85,80802.63,0.0,0.87166,8e-05,15.79413]
[1778385112133,33.85,80804.08,0.0,0.87178,8e-05,15.78412]
[1778385117168,33.85,80800.15,0.0,0.87146,8e-05,15.81087]
[1778385122203,33.85,80799.56,0.0,0.87141,8e-05,15.81467]
[1778385125223,33.85,80794.45,0.0,0.87099,8e-05,15.84932]
[1778385135293,33.85,80794.6,0.0,0.87102,8e-05,15.84734]
[1778385140328,33.85,80797.2,0.0,0.87124,8e-05,15.82916]
[1778385146370,33.85,80797.64,0.0,0.87128,8e-05,15.82577]
[1778385157369,33.85,80798.01,0.0,0.87134,8e-05,15.81867]
[1778385162489,33.85,80798.07,0.0,0.87135,8e-05,15.81797]
[1778385171551,33.85,80797.94,0.0,0.87134,8e-05,15.81839]
[1778385173565,33.85,80803.86,0.0,0.87183,8e-05,15.77785]
[1778385178601,33.85,80806.27,0.0,0.87203,8e-05,15.76142]
[1778385183635,33.85,80807.28,0.0,0.87211,8e-05,15.75455]
[1778385188670,33.85,80812.98,0.0,0.87258,8e-05,15.71561]
[1778385193705,33.85,80814.41,0.0,0.87269,8e-05,15.70605]
[1778385201765,33.85,80811.92,0.0,0.87249,8e-05,15.72317]
[1778385207807,33.85,80812.86,0.0,0.87257,8e-05,15.71673]
[1778385212842,33.85,80813.31,0.0,0.87263,8e-05,15.70972]
[1778385217880,33.85,80806.84,0.0,0.8721,8e-05,15.75371]
[1778385223922,33.85,80804.86,0.0,0.87194,8e-05,15.76678]
[1778385232985,33.85,80803.95,0.0,0.87188,8e-05,15.77237]
[1778385247081,33.84,80802.07,0.0,0.87173,8e-05,15.78438]
[1778385257151,33.84,80800.72,0.0,0.87163,8e-05,15.7931]
[1778385263197,33.84,80799.15,0.0,0.8715,8e-05,15.80353]
[1778385269238,33.84,80800.24,0.0,0.87159,8e-05,15.79587]
[1778385274275,33.84,80799.66,0.0,0.87157,8e-05,15.79579]
[1778385285351,33.85,80799.17,0.0,0.8715,8e-05,15.80216]
[1778385295419,33.85,80798.7,0.0,0.87145,8e-05,15.80595]
[1778385301464,33.85,80798.31,0.0,0.87142,8e-05,15.80846]
[1778385306499,33.85,80790.52,0.0,0.87078,8e-05,15.86137]
[1778385315562,33.85,80792.76,0.0,0.87098,8e-05,15.8452]
[1778385318583,33.85,80797.94,0.0,0.87141,8e-05,15.80954]
[1778385324625,33.85,80800.47,0.0,0.87162,8e-05,15.79178]
[1778385329661,33.84,80800.2,0.0,0.8716,8e-05,15.79322]
[1778385334695,33.84,80800.3,0.0,0.87164,8e-05,15.78825]
[1778385339730,33.84,80802.16,0.0,0.8718,8e-05,15.7752]
[1778385346779,33.84,80802.78,0.0,0.87186,8e-05,15.77047]
[1778385356846,33.84,80802.88,0.0,0.87187,8e-05,15.76903]
[1778385361884,33.84,80801.91,0.0,0.8718,8e-05,15.77529]
[1778385368854,33.84,80801.79,0.0,0.87179,8e-05,15.77559]
[1778385374976,33.84,80801.35,0.0,0.87176,8e-05,15.77807]
[1778385389074,33.84,80801.16,0.0,0.87176,8e-05,15.77815]
[1778385399144,33.83,80803.9,0.0,0.87203,8e-05,15.75439]
[1778385409134,33.83,80805.02,0.0,0.87213,8e-05,15.7457]
[1778385415257,33.83,80807.61,0.0,0.87235,8e-05,15.72744]
[1778385422306,33.83,80806.91,0.0,0.8723,8e-05,15.73145]
[1778385429274,33.83,80807.17,0.0,0.87233,8e-05,15.72883]
[1778385436404,33.83,80809.31,0.0,0.87252,8e-05,15.71345]
[1778385446471,33.83,80809.31,0.0,0.87253,8e-05,15.71244]
[1778385452516,33.83,80810.98,0.0,0.8727,8e-05,15.69661]
[1778385459486,33.82,80811.71,0.0,0.87276,8e-05,15.69106]
[1778385469556,33.82,80812.75,0.0,0.87286,8e-05,15.68322]
[1778385479706,33.82,80813.14,0.0,0.8729,8e-05,15.67986]
[1778385487765,33.82,80812.69,0.0,0.87287,8e-05,15.68238]
[1778385492800,33.82,80810.96,0.0,0.87273,8e-05,15.69385]
[1778385498841,33.82,80808.72,0.0,0.87255,8e-05,15.70875]
[1778385504885,33.82,80806.63,0.0,0.87238,8e-05,15.72264]
[1778385512940,33.82,80805.84,0.0,0.87235,8e-05,15.72367]
[1778385517975,33.82,80804.46,0.0,0.87224,8e-05,15.73282]
[1778385523011,33.82,80803.57,0.0,0.87217,8e-05,15.73864]
[1778385530060,33.82,80802.62,0.0,0.8721,8e-05,15.74473]
[1778385540047,33.82,80802.22,0.0,0.87207,8e-05,15.74692]
[1778385547180,33.81,80801.78,0.0,0.87204,8e-05,15.7495]
[1778385553222,33.81,80801.68,0.0,0.87203,8e-05,15.74989]
[1778385558257,33.82,80805.07,0.0,0.87231,8e-05,15.72724]
[1778385563292,33.82,80804.86,0.0,0.87227,8e-05,15.72984]
[1778385569334,33.82,80805.0,0.0,0.87228,8e-05,15.72913]
[1778385574371,33.82,80804.23,0.0,0.87224,8e-05,15.73073]
[1778385579405,33.82,80803.51,0.0,0.87218,8e-05,15.73618]
[1778385584441,33.82,80803.25,0.0,0.87215,8e-05,15.73877]
[1778385586455,33.82,80810.63,0.0,0.87274,8e-05,15.689]
[1778385591490,33.82,80812.85,0.0,0.87292,8e-05,15.67444]
[1778385596525,33.82,80814.17,0.0,0.87302,8e-05,15.66571]
[1778385597532,33.82,80782.2,0.0,0.87039,8e-05,15.88429]
[1778385598538,33.82,80775.0,0.0,0.86979,8e-05,15.93389]
[1778385603575,33.82,80771.33,0.0,0.86948,8e-05,15.9589]
[1778385610542,33.82,80769.58,0.0,0.86934,8e-05,15.97096]
[1778385615658,33.82,80771.93,0.0,0.86953,8e-05,15.95515]
[1778385618679,33.82,80776.16,0.0,0.86988,8e-05,15.92649]
[1778385622708,33.82,80780.82,0.0,0.87027,8e-05,15.89455]
[1778385629756,33.82,80780.7,0.0,0.87026,8e-05,15.89514]
[1778385634790,33.82,80782.57,0.0,0.87044,8e-05,15.87837]
[1778385637820,33.82,80788.43,0.0,0.87093,8e-05,15.83835]
[1778385642850,33.82,80790.42,0.0,0.87109,8e-05,15.82505]
[1778385649900,33.82,80791.02,0.0,0.87113,8e-05,15.82115]
[1778385654935,33.82,80790.35,0.0,0.87108,8e-05,15.82569]
[1778385659972,33.82,80790.55,0.0,0.8711,8e-05,15.82423]
[1778385663999,33.82,80783.79,0.0,0.87054,8e-05,15.87039]
[1778385666014,33.82,80778.62,0.0,0.87011,8e-05,15.90594]
[1778385672055,33.83,80775.37,0.0,0.86982,8e-05,15.92924]
[1778385673067,33.83,80761.48,0.0,0.86866,8e-05,16.02459]
[1778385674070,33.83,80746.54,0.0,0.86741,8e-05,16.12712]
[1778385675077,33.83,80745.71,0.0,0.86734,8e-05,16.13272]
[1778385681119,33.83,80747.83,0.0,0.86752,8e-05,16.11757]
[1778385686154,33.82,80745.89,0.0,0.86737,8e-05,16.13044]
[1778385691190,33.82,80747.31,0.0,0.86752,8e-05,16.11632]
[1778385696224,33.82,80749.95,0.0,0.86774,8e-05,16.09792]
[1778385701266,33.82,80749.98,0.0,0.86775,8e-05,16.0975]
[1778385711264,33.82,80750.23,0.0,0.86777,8e-05,16.09537]
[1778385716381,33.82,80751.76,0.0,0.8679,8e-05,16.08464]
[1778385723430,33.82,80752.45,0.0,0.86797,8e-05,16.07967]
[1778385725444,33.82,80758.65,0.0,0.86849,8e-05,16.03712]
[1778385729473,33.82,80767.87,0.0,0.86926,8e-05,15.97388]
[1778385734507,33.82,80764.86,0.0,0.86901,8e-05,15.99406]
[1778385739543,33.82,80767.55,0.0,0.86924,8e-05,15.97525]
[1778385744577,33.82,80766.61,0.0,0.86917,8e-05,15.98146]
[1778385749614,33.82,80767.26,0.0,0.86922,8e-05,15.97679]
[1778385752633,33.82,80772.71,0.0,0.8697,8e-05,15.93553]
[1778385757668,33.82,80773.65,0.0,0.86978,8e-05,15.92914]
[1778385763711,33.82,80772.05,0.0,0.86965,8e-05,15.94016]
[1778385770760,33.82,80770.23,0.0,0.86949,8e-05,15.95265]
[1778385778816,33.82,80770.18,0.0,0.86949,8e-05,15.95302]
[1778385783852,33.82,80770.15,0.0,0.86949,8e-05,15.95331]
[1778385788887,33.82,80768.86,0.0,0.86938,8e-05,15.96225]
[1778385793921,33.82,80766.34,0.0,0.86917,8e-05,15.9795]
[1778385797949,33.82,80761.89,0.0,0.86879,8e-05,16.01019]
[1778385802984,33.82,80761.49,0.0,0.86875,8e-05,16.01345]
[1778385808019,33.82,80755.32,0.0,0.86823,8e-05,16.05622]
[1778385815068,33.82,80751.95,0.0,0.86797,8e-05,16.07558]
[1778385820109,33.82,80751.87,0.0,0.86796,8e-05,16.0762]
[1778385821115,33.82,80756.93,0.0,0.86839,8e-05,16.04149]
[1778385826146,33.82,80757.24,0.0,0.86841,8e-05,16.03967]
[1778385831181,33.82,80757.4,0.0,0.86842,8e-05,16.03886]
[1778385835209,33.82,80751.93,0.0,0.86796,8e-05,16.07657]
[1778385840247,33.82,80751.99,0.0,0.86796,8e-05,16.07622]
[1778385843272,33.82,80757.15,0.0,0.8684,8e-05,16.04091]
[1778385849308,33.82,80755.64,0.0,0.86827,8e-05,16.05159]
[1778385854342,33.82,80755.67,0.0,0.86827,8e-05,16.05155]
[1778385859377,33.82,80759.13,0.0,0.86856,8e-05,16.02729]
[1778385864412,33.82,80759.57,0.0,0.86861,8e-05,16.0237]
[1778385870453,33.82,80762.16,0.0,0.86883,8e-05,16.00522]
[1778385876495,33.82,80763.59,0.0,0.86899,8e-05,15.99068]
[1778385882538,33.82,80763.81,0.0,0.86901,8e-05,15.98843]
[1778385887573,33.82,80767.95,0.0,0.86937,8e-05,15.95916]
[1778385891601,33.82,80754.22,0.0,0.86822,8e-05,16.05298]
[1778385897642,33.82,80751.81,0.0,0.86802,8e-05,16.0693]
[1778385902678,33.82,80748.88,0.0,0.86778,8e-05,16.08926]
[1778385907713,33.82,80746.54,0.0,0.86759,8e-05,16.1051]
[1778385912748,33.82,80744.97,0.0,0.86746,8e-05,16.11554]
[1778385917783,33.81,80743.79,0.0,0.86736,8e-05,16.12323]
[1778385924832,33.81,80742.24,0.0,0.86724,8e-05,16.13315]
[1778385929867,33.81,80745.09,0.0,0.86749,8e-05,16.1131]
[1778385936916,33.81,80742.61,0.0,0.86731,8e-05,16.1258]
[1778385941951,33.81,80741.39,0.0,0.86721,8e-05,16.13393]
[1778385946985,33.81,80738.85,0.0,0.86699,8e-05,16.1513]
[1778385952950,33.81,80739.14,0.0,0.86702,8e-05,16.14937]
[1778385958063,33.81,80739.87,0.0,0.86708,8e-05,16.14449]
[1778385960078,33.81,80744.93,0.0,0.8675,8e-05,16.10987]
[1778385962091,33.81,80750.08,0.0,0.86793,8e-05,16.07475]
[1778385969140,33.81,80750.92,0.0,0.868,8e-05,16.06981]
[1778385974175,33.81,80752.55,0.0,0.86813,8e-05,16.05912]
[1778385979210,33.82,80753.63,0.0,0.86821,8e-05,16.05214]
[1778385984245,33.82,80754.11,0.0,0.86825,8e-05,16.04927]
[1778385991294,33.82,80754.85,0.0,0.86833,8e-05,16.04093]
[1778385999349,33.82,80755.36,0.0,0.86836,8e-05,16.03825]
[1778386005394,33.82,80754.29,0.0,0.86826,8e-05,16.04617]
[1778386010428,33.82,80758.41,0.0,0.86861,8e-05,16.01813]
[1778386015463,33.82,80761.78,0.0,0.86889,8e-05,15.99506]
[1778386021505,33.82,80760.77,0.0,0.8688,8e-05,16.00216]
[1778386027547,33.82,80758.24,0.0,0.86859,8e-05,16.01953]
[1778386033518,33.82,80758.24,0.0,0.86859,8e-05,16.01954]
[1778386038624,33.82,80754.73,0.0,0.8683,8e-05,16.04355]
[1778386044667,33.82,80753.45,0.0,0.86818,8e-05,16.0529]
[1778386050708,33.82,80754.39,0.0,0.86826,8e-05,16.04626]
[1778386055743,33.82,80753.06,0.0,0.86818,8e-05,16.05093]
[1778386057757,33.82,80747.87,0.0,0.86775,8e-05,16.08663]
[1778386062792,33.82,80748.03,0.0,0.86776,8e-05,16.08561]
[1778386067827,33.82,80746.79,0.0,0.86765,8e-05,16.09407]
[1778386072862,33.82,80746.46,0.0,0.86763,8e-05,16.09625]
[1778386077897,33.82,80746.59,0.0,0.86764,8e-05,16.09519]
[1778386082933,33.82,80749.09,0.0,0.86785,8e-05,16.07783]
[1778386087967,33.82,80748.95,0.0,0.86784,8e-05,16.07865]
[1778386093005,33.82,80749.02,0.0,0.86785,8e-05,16.07807]
[1778386101060,33.82,80748.77,0.0,0.86783,8e-05,16.07968]
[1778386106096,33.82,80750.23,0.0,0.86795,8e-05,16.06962]
[1778386114079,33.82,80751.69,0.0,0.8681,8e-05,16.05565]
[1778386120194,33.82,80750.02,0.0,0.86796,8e-05,16.06708]
[1778386127242,33.82,80748.58,0.0,0.86784,8e-05,16.07673]
[1778386132278,33.82,80747.5,0.0,0.86775,8e-05,16.08429]
[1778386139327,33.82,80747.62,0.0,0.86776,8e-05,16.08374]
[1778386144362,33.82,80748.99,0.0,0.86787,8e-05,16.07456]
[1778386149397,33.82,80748.82,0.0,0.86785,8e-05,16.07605]
[1778386154432,33.82,80750.82,0.0,0.86802,8e-05,16.06268]
[1778386160473,33.82,80751.38,0.0,0.86806,8e-05,16.05949]
[1778386165509,33.82,80753.71,0.0,0.86825,8e-05,16.04384]
[1778386171551,33.82,80755.14,0.0,0.8684,8e-05,16.02983]
[1778386177593,33.82,80755.2,0.0,0.86841,8e-05,16.02919]
[1778386182632,33.82,80755.31,0.0,0.86842,8e-05,16.02832]
[1778386187663,33.82,80753.33,0.0,0.86825,8e-05,16.04173]
[1778386192698,33.82,80751.91,0.0,0.86813,8e-05,16.05124]
[1778386198743,33.82,80751.11,0.0,0.86807,8e-05,16.05649]
[1778386204782,33.82,80744.23,0.0,0.86749,8e-05,16.10342]
[1778386210824,33.82,80744.84,0.0,0.86755,8e-05,16.09868]
[1778386216866,33.82,80745.15,0.0,0.86758,8e-05,16.09676]
[1778386224853,33.82,80744.57,0.0,0.86753,8e-05,16.1003]
[1778386229957,33.82,80745.97,0.0,0.86766,8e-05,16.08993]
[1778386237006,33.81,80746.56,0.0,0.86775,8e-05,16.08099]
[1778386242041,33.81,80746.15,0.0,0.86772,8e-05,16.08309]
[1778386250097,33.81,80745.73,0.0,0.86768,8e-05,16.08616]
[1778386263185,33.81,80744.76,0.0,0.86761,8e-05,16.09199]
[1778386268223,33.81,80745.03,0.0,0.86763,8e-05,16.09028]
[1778386273258,33.81,80745.89,0.0,0.8677,8e-05,16.08464]
[1778386278293,33.81,80745.6,0.0,0.86767,8e-05,16.08687]
[1778386285273,33.81,80745.6,0.0,0.86767,8e-05,16.08717]
[1778386290379,33.81,80746.03,0.0,0.8677,8e-05,16.08454]
[1778386295413,33.82,80744.64,0.0,0.86761,8e-05,16.09042]
[1778386300450,33.82,80745.06,0.0,0.86764,8e-05,16.08768]
[1778386308503,33.82,80745.14,0.0,0.86765,8e-05,16.08714]
[1778386313538,33.82,80742.77,0.0,0.86745,8e-05,16.10329]
[1778386315552,33.81,80737.32,0.0,0.86699,8e-05,16.14055]
[1778386320587,33.81,80736.3,0.0,0.86691,8e-05,16.14709]
[1778386326630,33.81,80735.8,0.0,0.86688,8e-05,16.14992]
[1778386332671,33.81,80735.6,0.0,0.86687,8e-05,16.15057]
[1778386338715,33.81,80733.62,0.0,0.86671,8e-05,16.16339]
[1778386343750,33.81,80734.39,0.0,0.86678,8e-05,16.15739]
[1778386352813,33.81,80735.0,0.0,0.86687,8e-05,16.14821]
[1778386358855,33.81,80736.34,0.0,0.86699,8e-05,16.13841]
[1778386363890,33.81,80737.41,0.0,0.86709,8e-05,16.13067]
[1778386369932,33.8,80737.04,0.0,0.86706,8e-05,16.13274]
[1778386375974,33.8,80736.9,0.0,0.86706,8e-05,16.13333]
[1778386381010,33.8,80737.61,0.0,0.86712,8e-05,16.12818]
[1778386387051,33.8,80737.38,0.0,0.8671,8e-05,16.12946]
[1778386396054,33.8,80737.24,0.0,0.8671,8e-05,16.12997]
[1778386403163,33.8,80737.93,0.0,0.86716,8e-05,16.12494]
[1778386407190,33.8,80742.86,0.0,0.86757,8e-05,16.09113]
[1778386412228,33.8,80742.06,0.0,0.86753,8e-05,16.09281]
[1778386421289,33.8,80743.31,0.0,0.86763,8e-05,16.08455]
[1778386426324,33.8,80744.1,0.0,0.8677,8e-05,16.07935]
[1778386436394,33.8,80743.63,0.0,0.86765,8e-05,16.08303]
[1778386443444,33.8,80744.99,0.0,0.86776,8e-05,16.07392]
[1778386448478,33.8,80743.2,0.0,0.86761,8e-05,16.08628]
[1778386456475,33.8,80741.72,0.0,0.86749,8e-05,16.09653]
[1778386466606,33.81,80742.26,0.0,0.86752,8e-05,16.09343]
[1778386471640,33.81,80740.31,0.0,0.86738,8e-05,16.1032]
[1778386476677,33.81,80740.63,0.0,0.86741,8e-05,16.10131]
[1778386482719,33.81,80742.54,0.0,0.86756,8e-05,16.08863]
[1778386487766,33.81,80742.84,0.0,0.86758,8e-05,16.08694]
[1778386489771,33.81,80756.18,0.0,0.86871,8e-05,15.99521]
[1778386490777,33.81,80757.32,0.0,0.8688,8e-05,15.98742]
[1778386495813,33.81,80759.64,0.0,0.86899,8e-05,15.97172]
[1778386500849,33.81,80760.3,0.0,0.86905,8e-05,15.96729]
[1778386505885,33.81,80761.23,0.0,0.86913,8e-05,15.96059]
[1778386510918,33.81,80747.35,0.0,0.86796,8e-05,16.05579]
[1778386511926,33.81,80750.25,0.0,0.86821,8e-05,16.03595]
[1778386516961,33.81,80749.67,0.0,0.86815,8e-05,16.04046]
[1778386521996,33.81,80749.32,0.0,0.86812,8e-05,16.04281]
[1778386527033,33.81,80753.71,0.0,0.8685,8e-05,16.01247]
[1778386532068,33.81,80759.73,0.0,0.86903,8e-05,15.96671]
[1778386537104,33.81,80760.86,0.0,0.86913,8e-05,15.95839]
[1778386542138,33.8,80761.07,0.0,0.86916,8e-05,15.95618]
[1778386548180,33.8,80760.83,0.0,0.86915,8e-05,15.95699]
[1778386553215,33.8,80761.57,0.0,0.86922,8e-05,15.95122]
[1778386561272,33.8,80761.84,0.0,0.86926,8e-05,15.94841]
[1778386567313,33.8,80762.24,0.0,0.8693,8e-05,15.94503]
[1778386570334,33.8,80767.34,0.0,0.86973,8e-05,15.90981]
[1778386575369,33.8,80772.72,0.0,0.87018,8e-05,15.87268]
[1778386580404,33.8,80776.42,0.0,0.87049,8e-05,15.84709]
[1778386585438,33.8,80779.54,0.0,0.87075,8e-05,15.82553]
[1778386590475,33.8,80782.63,0.0,0.87101,8e-05,15.80418]
[1778386597482,33.8,80785.98,0.0,0.87131,8e-05,15.77714]
[1778386602561,33.8,80788.24,0.0,0.8715,8e-05,15.76154]
[1778386607594,33.8,80798.69,0.0,0.87236,8e-05,15.69003]
[1778386608601,33.8,80798.69,0.0,0.87236,8e-05,15.69011]
[1778386613636,33.8,80802.67,0.0,0.87268,8e-05,15.66378]
[1778386619679,33.8,80802.66,0.0,0.87265,8e-05,15.66586]
[1778386621692,33.8,80807.11,0.0,0.87302,8e-05,15.63584]
[1778386626727,33.8,80805.09,0.0,0.87285,8e-05,15.64931]
[1778386632772,33.8,80800.68,0.0,0.8725,8e-05,15.67862]
[1778386637807,33.8,80799.64,0.0,0.87241,8e-05,15.68652]
[1778386642842,33.8,80797.39,0.0,0.87221,8e-05,15.70264]
[1778386649891,33.8,80795.37,0.0,0.87204,8e-05,15.7174]
[1778386657947,33.81,80793.69,0.0,0.87191,8e-05,15.72597]
[1778386664996,33.81,80792.08,0.0,0.87177,8e-05,15.73776]
[1778386671039,33.81,80790.71,0.0,0.87165,8e-05,15.74771]
[1778386678089,33.81,80789.86,0.0,0.87157,8e-05,15.75409]
[1778386687152,33.81,80789.08,0.0,0.8715,8e-05,15.76008]
[1778386697218,33.81,80787.31,0.0,0.87135,8e-05,15.77282]
[1778386702256,33.81,80785.93,0.0,0.87123,8e-05,15.78258]
[1778386708257,33.81,80785.94,0.0,0.87122,8e-05,15.78293]
[1778386713335,33.81,80785.05,0.0,0.87117,8e-05,15.78556]
[1778386718369,33.81,80785.5,0.0,0.8712,8e-05,15.78293]
[1778386723405,33.82,80785.42,0.0,0.87119,8e-05,15.78396]
[1778386729446,33.82,80785.01,0.0,0.87115,8e-05,15.78729]
[1778386738510,33.82,80784.48,0.0,0.8711,8e-05,15.79162]
[1778386742539,33.82,80774.73,0.0,0.87029,8e-05,15.85845]
[1778386748539,33.82,80774.8,0.0,0.8703,8e-05,15.85774]
[1778386753615,33.82,80778.51,0.0,0.87061,8e-05,15.8321]
[1778386767710,33.82,80780.54,0.0,0.87078,8e-05,15.81762]
[1778386774763,33.82,80783.64,0.0,0.87107,8e-05,15.79215]
[1778386779797,33.82,80785.8,0.0,0.87125,8e-05,15.77719]
[1778386784832,33.81,80783.62,0.0,0.87107,8e-05,15.79192]
[1778386789868,33.81,80781.49,0.0,0.8709,8e-05,15.80626]
[1778386795909,33.81,80781.86,0.0,0.87093,8e-05,15.80334]
[1778386801951,33.81,80782.12,0.0,0.87096,8e-05,15.80113]
[1778386806986,33.81,80779.98,0.0,0.87079,8e-05,15.81528]
[1778386812021,33.81,80778.61,0.0,0.87068,8e-05,15.82413]
[1778386817057,33.81,80777.6,0.0,0.87061,8e-05,15.83034]
[1778386824106,33.81,80777.86,0.0,0.87064,8e-05,15.82747]
[1778386830153,33.81,80778.92,0.0,0.87074,8e-05,15.81922]
[1778386832161,33.81,80770.46,0.0,0.87007,8e-05,15.87291]
[1778386833169,33.81,80768.79,0.0,0.86993,8e-05,15.88411]
[1778386839171,33.8,80768.4,0.0,0.86991,8e-05,15.88528]
[1778386846264,33.8,80765.4,0.0,0.86968,8e-05,15.90415]
[1778386856328,33.8,80763.84,0.0,0.86958,8e-05,15.91266]
[1778386866398,33.79,80762.75,0.0,0.86951,8e-05,15.91806]
[1778386876468,33.79,80761.35,0.0,0.86942,8e-05,15.92557]
[1778386887545,33.79,80758.67,0.0,0.86922,8e-05,15.94205]
[1778386897618,33.78,80754.89,0.0,0.86894,8e-05,15.96263]
[1778386907685,33.78,80751.92,0.0,0.86871,8e-05,15.98179]
[1778386917755,33.78,80752.62,0.0,0.86878,8e-05,15.97591]
[1778386927825,33.78,80751.64,0.0,0.86871,8e-05,15.98167]
[1778386937895,33.78,80750.72,0.0,0.86864,8e-05,15.9871]
[1778386944948,33.77,80750.66,0.0,0.86865,8e-05,15.98689]
[1778386956024,33.77,80750.92,0.0,0.86871,8e-05,15.97999]
[1778386962066,33.77,80750.56,0.0,0.86869,8e-05,15.98178]
[1778386967101,33.77,80754.56,0.0,0.86903,8e-05,15.95392]
[1778386973144,33.77,80754.77,0.0,0.86905,8e-05,15.95198]
[1778386980154,33.77,80750.59,0.0,0.86871,8e-05,15.97991]
[1778386985227,33.77,80749.56,0.0,0.86863,8e-05,15.98636]
[1778386991269,33.77,80745.22,0.0,0.86828,8e-05,16.01519]
[1778386998323,33.76,80743.45,0.0,0.86814,8e-05,16.0263]
[1778387003363,33.76,80742.64,0.0,0.86808,8e-05,16.03115]
[1778387008397,33.76,80742.25,0.0,0.86805,8e-05,16.03315]
[1778387016459,33.76,80741.7,0.0,0.86805,8e-05,16.03197]
[1778387024512,33.76,80742.33,0.0,0.86811,8e-05,16.02664]
[1778387030546,33.76,80746.39,0.0,0.86846,8e-05,15.99799]
[1778387040616,33.75,80746.55,0.0,0.86849,8e-05,15.99576]
[1778387047675,33.75,80746.57,0.0,0.8685,8e-05,15.99474]
[1778387053715,33.75,80746.28,0.0,0.86848,8e-05,15.99607]
[1778387060757,33.75,80746.49,0.0,0.86851,8e-05,15.99386]
[1778387066803,33.75,80746.49,0.0,0.86852,8e-05,15.99323]
[1778387080897,33.75,80746.87,0.0,0.86859,8e-05,15.98532]
[1778387085940,33.75,80747.01,0.0,0.86861,8e-05,15.98389]
[1778387090977,33.75,80746.93,0.0,0.86861,8e-05,15.98397]
[1778387096012,33.74,80744.89,0.0,0.86844,8e-05,15.99748]
[1778387101037,33.74,80743.78,0.0,0.86836,8e-05,16.00462]
[1778387106081,33.74,80742.74,0.0,0.86827,8e-05,16.01127]
[1778387111115,33.74,80742.66,0.0,0.86827,8e-05,16.01134]
[1778387116151,33.74,80741.42,0.0,0.86817,8e-05,16.0194]
[1778387118165,33.74,80746.49,0.0,0.8686,8e-05,15.98442]
[1778387123200,33.74,80746.12,0.0,0.86858,8e-05,15.98667]
[1778387128235,33.74,80752.7,0.0,0.86913,8e-05,15.9412]
[1778387133271,33.74,80755.08,0.0,0.86936,8e-05,15.92098]
[1778387138305,33.74,80757.07,0.0,0.86952,8e-05,15.90735]
[1778387143340,33.74,80757.62,0.0,0.86957,8e-05,15.90359]
[1778387148375,33.74,80757.97,0.0,0.8696,8e-05,15.90114]
[1778387153412,33.74,80758.73,0.0,0.86966,8e-05,15.89587]
[1778387160459,33.74,80758.74,0.0,0.86967,8e-05,15.89566]
[1778387165494,33.74,80759.39,0.0,0.86972,8e-05,15.89105]
[1778387170534,33.74,80761.25,0.0,0.86988,8e-05,15.87843]
[1778387175565,33.74,80761.62,0.0,0.86991,8e-05,15.87585]
[1778387180599,33.74,80761.62,0.0,0.86991,8e-05,15.87589]
[1778387191667,33.74,80762.02,0.0,0.86996,8e-05,15.86961]
[1778387198725,33.74,80762.92,0.0,0.87003,8e-05,15.86387]
[1778387203760,33.74,80763.2,0.0,0.87005,8e-05,15.8624]
[1778387206782,33.74,80768.74,0.0,0.87051,8e-05,15.8247]
[1778387209803,33.74,80773.79,0.0,0.87092,8e-05,15.7905]
[1778387211819,33.74,80779.61,0.0,0.8714,8e-05,15.75096]
[1778387216853,33.75,80782.54,0.0,0.87163,8e-05,15.73211]
[1778387221884,33.75,80787.71,0.0,0.87205,8e-05,15.69772]
[1778387226922,33.75,80789.13,0.0,0.87215,8e-05,15.68892]
[1778387231958,33.75,80792.52,0.0,0.87242,8e-05,15.66657]
[1778387236994,33.75,80793.42,0.0,0.87249,8e-05,15.66123]
[1778387242030,33.75,80795.84,0.0,0.87268,8e-05,15.64546]
[1778387247066,33.76,80797.0,0.0,0.87276,8e-05,15.63828]
[1778387252101,33.76,80797.81,0.0,0.87285,8e-05,15.62954]
[1778387257136,33.76,80798.93,0.0,0.87293,8e-05,15.62258]
[1778387262171,33.76,80799.85,0.0,0.873,8e-05,15.61698]
[1778387267206,33.76,80800.98,0.0,0.87308,8e-05,15.60995]
[1778387272241,33.76,80801.15,0.0,0.87309,8e-05,15.60946]
[1778387277276,33.76,80801.35,0.0,0.8731,8e-05,15.60874]
[1778387282310,33.76,80800.79,0.0,0.87304,8e-05,15.61318]
[1778387287346,33.76,80797.99,0.0,0.87281,8e-05,15.63286]
[1778387292382,33.76,80791.54,0.0,0.87227,8e-05,15.6774]
[1778387302451,33.77,80789.01,0.0,0.87205,8e-05,15.69558]
[1778387303458,33.77,80781.85,0.0,0.87146,8e-05,15.7447]
[1778387312514,33.77,80776.23,0.0,0.87101,8e-05,15.77984]
[1778387315545,33.77,80770.6,0.0,0.87054,8e-05,15.81861]
[1778387317559,33.77,80762.98,0.0,0.86991,8e-05,15.87087]
[1778387322584,33.77,80761.31,0.0,0.86977,8e-05,15.88215]
[1778387327632,33.77,80757.78,0.0,0.86948,8e-05,15.90619]
[1778387332668,33.77,80757.0,0.0,0.86941,8e-05,15.91117]
[1778387338711,33.77,80756.38,0.0,0.86937,8e-05,15.91493]
[1778387344752,33.76,80756.81,0.0,0.86941,8e-05,15.9115]
[1778387349786,33.76,80757.5,0.0,0.86947,8e-05,15.90638]
[1778387352807,33.76,80763.49,0.0,0.86998,8e-05,15.8651]
[1778387357843,33.76,80770.05,0.0,0.87052,8e-05,15.81997]
[1778387362879,33.76,80775.44,0.0,0.87097,8e-05,15.78317]
[1778387364893,33.76,80782.8,0.0,0.87158,8e-05,15.73283]
[1778387366906,33.76,80785.26,0.0,0.87178,8e-05,15.71621]
[1778387372948,33.77,80787.53,0.0,0.87199,8e-05,15.69755]
[1778387377983,33.77,80792.48,0.0,0.87239,8e-05,15.66443]
[1778387383007,33.77,80794.09,0.0,0.87251,8e-05,15.65449]
[1778387389071,33.77,80793.69,0.0,0.87246,8e-05,15.65829]
[1778387394108,33.77,80795.71,0.0,0.87262,8e-05,15.64535]
[1778387403159,33.78,80798.36,0.0,0.87281,8e-05,15.62896]
[1778387408203,33.78,80798.15,0.0,0.87279,8e-05,15.63136]
[1778387413238,33.78,80801.46,0.0,0.87305,8e-05,15.60973]
[1778387418273,33.78,80803.07,0.0,0.87317,8e-05,15.59984]
[1778387423299,33.78,80803.1,0.0,0.87316,8e-05,15.60073]
[1778387428343,33.78,80802.26,0.0,0.87307,8e-05,15.60748]
[1778387433379,33.79,80802.87,0.0,0.87314,8e-05,15.60036]
[1778387438413,33.79,80803.98,0.0,0.87322,8e-05,15.59373]
[1778387443460,33.79,80805.33,0.0,0.87333,8e-05,15.58459]
[1778387450497,33.79,80802.52,0.0,0.87311,8e-05,15.60304]
[1778387455536,33.79,80799.36,0.0,0.87285,8e-05,15.62418]
[1778387461578,33.78,80799.59,0.0,0.87288,8e-05,15.62221]
[1778387466613,33.78,80799.99,0.0,0.87291,8e-05,15.61919]
[1778387468627,33.79,80806.06,0.0,0.8734,8e-05,15.57884]
[1778387473670,33.79,80809.37,0.0,0.87367,8e-05,15.55638]
[1778387478697,33.79,80820.4,0.0,0.87457,8e-05,15.48125]
[1778387483740,33.79,80823.32,0.0,0.8748,8e-05,15.46182]
[1778387489774,33.79,80825.75,0.0,0.87499,8e-05,15.44589]
[1778387494810,33.79,80829.23,0.0,0.87529,8e-05,15.41886]
[1778387499844,33.79,80831.94,0.0,0.8755,8e-05,15.4011]
[1778387504880,33.79,80833.86,0.0,0.87565,8e-05,15.38879]
[1778387510922,33.79,80833.0,0.0,0.87557,8e-05,15.3956]
[1778387516963,33.8,80831.59,0.0,0.87544,8e-05,15.40618]
[1778387523005,33.8,80826.38,0.0,0.87501,8e-05,15.44255]
[1778387528040,33.8,80822.91,0.0,0.87472,8e-05,15.46685]
[1778387533075,33.8,80823.11,0.0,0.87473,8e-05,15.46605]
[1778387539118,33.8,80824.71,0.0,0.87485,8e-05,15.45601]
[1778387544166,33.8,80825.68,0.0,0.87491,8e-05,15.4504]
[1778387553216,33.8,80826.18,0.0,0.87496,8e-05,15.44451]
[1778387554241,33.8,80835.88,0.0,0.87575,8e-05,15.37863]
[1778387555230,33.81,80835.88,0.0,0.87575,8e-05,15.37888]
[1778387561272,33.81,80830.63,0.0,0.87531,8e-05,15.41585]
[1778387566310,33.81,80831.9,0.0,0.8754,8e-05,15.40804]
[1778387571342,33.81,80830.42,0.0,0.87527,8e-05,15.4188]
[1778387576378,33.81,80831.37,0.0,0.87534,8e-05,15.41296]
[1778387581413,33.81,80833.18,0.0,0.87548,8e-05,15.40132]
[1778387583428,33.81,80826.05,0.0,0.8749,8e-05,15.45006]
[1778387591484,33.81,80821.82,0.0,0.87455,8e-05,15.47914]
[1778387593498,33.81,80812.91,0.0,0.87383,8e-05,15.53986]
[1778387598533,33.81,80813.82,0.0,0.8739,8e-05,15.53337]
[1778387603568,33.81,80814.5,0.0,0.87396,8e-05,15.5284]
[1778387609610,33.81,80815.07,0.0,0.87402,8e-05,15.5241]
[1778387614662,33.81,80815.81,0.0,0.87411,8e-05,15.51479]
[1778387618673,33.81,80822.56,0.0,0.87466,8e-05,15.4686]
[1778387623708,33.81,80824.26,0.0,0.8748,8e-05,15.45702]
[1778387628743,33.81,80828.02,0.0,0.8751,8e-05,15.4317]
[1778387633779,33.81,80830.06,0.0,0.87526,8e-05,15.41825]
[1778387637806,33.81,80835.17,0.0,0.87567,8e-05,15.38396]
[1778387642841,33.81,80833.18,0.0,0.8755,8e-05,15.39813]
[1778387648883,33.81,80830.99,0.0,0.87531,8e-05,15.41352]
[1778387653918,33.81,80831.91,0.0,0.87538,8e-05,15.40768]
[1778387658953,33.82,80834.21,0.0,0.87556,8e-05,15.39248]
[1778387665021,33.82,80834.86,0.0,0.87561,8e-05,15.38865]
[1778387673052,33.82,80837.26,0.0,0.87582,8e-05,15.36933]
[1778387677085,33.82,80830.32,0.0,0.87525,8e-05,15.41702]
[1778387682121,33.82,80825.87,0.0,0.87489,8e-05,15.44741]
[1778387685161,33.82,80819.87,0.0,0.8744,8e-05,15.48826]
[1778387688162,33.82,80815.11,0.0,0.87401,8e-05,15.52114]
[1778387693197,33.82,80814.36,0.0,0.87394,8e-05,15.52729]
[1778387698232,33.82,80811.62,0.0,0.8737,8e-05,15.547]
[1778387703267,33.82,80811.41,0.0,0.87369,8e-05,15.54819]
[1778387708302,33.82,80812.56,0.0,0.87378,8e-05,15.54027]
[1778387713342,33.82,80812.0,0.0,0.87373,8e-05,15.545]
[1778387718372,33.82,80811.3,0.0,0.87367,8e-05,15.54953]
[1778387725441,33.82,80807.25,0.0,0.87334,8e-05,15.57681]
[1778387731464,33.82,80808.24,0.0,0.87346,8e-05,15.56566]
[1778387736500,33.82,80807.93,0.0,0.87344,8e-05,15.56736]
[1778387741534,33.82,80806.92,0.0,0.87336,8e-05,15.57378]
[1778387746569,33.82,80806.83,0.0,0.87336,8e-05,15.5739]
[1778387755652,33.82,80807.59,0.0,0.87343,8e-05,15.56791]
[1778387760666,33.82,80806.36,0.0,0.87333,8e-05,15.57587]
[1778387765723,33.82,80806.54,0.0,0.87335,8e-05,15.57427]
[1778387770737,33.82,80806.1,0.0,0.87332,8e-05,15.57692]
[1778387775793,33.82,80805.13,0.0,0.87325,8e-05,15.58306]
[1778387785843,33.81,80806.73,0.0,0.87339,8e-05,15.57096]
[1778387787858,33.81,80812.75,0.0,0.87389,8e-05,15.52969]
[1778387792892,33.81,80812.95,0.0,0.87393,8e-05,15.52396]
[1778387798934,33.81,80812.0,0.0,0.87386,8e-05,15.52986]
[1778387806003,33.81,80812.4,0.0,0.8739,8e-05,15.52641]
[1778387811019,33.81,80812.4,0.0,0.87391,8e-05,15.52591]
[1778387816073,33.81,80811.85,0.0,0.87387,8e-05,15.52914]
[1778387825117,33.81,80811.59,0.0,0.87386,8e-05,15.52986]
[1778387833172,33.81,80811.94,0.0,0.8739,8e-05,15.52645]
[1778387839214,33.8,80812.37,0.0,0.87395,8e-05,15.52273]
[1778387844251,33.8,80811.28,0.0,0.87386,8e-05,15.52943]
[1778387854321,33.8,80809.87,0.0,0.87379,8e-05,15.53355]
[1778387859356,33.8,80808.1,0.0,0.87366,8e-05,15.54485]
[1778387864392,33.8,80807.21,0.0,0.87359,8e-05,15.55016]
[1778387869426,33.8,80808.73,0.0,0.87373,8e-05,15.53902]
[1778387874461,33.79,80809.0,0.0,0.87376,8e-05,15.53637]
[1778387879496,33.79,80809.9,0.0,0.87384,8e-05,15.52962]
[1778387884531,33.79,80808.48,0.0,0.87373,8e-05,15.53874]
[1778387894598,33.79,80808.34,0.0,0.87373,8e-05,15.53854]
[1778387901650,33.79,80810.92,0.0,0.87395,8e-05,15.5204]
[1778387906704,33.79,80812.07,0.0,0.87405,8e-05,15.51221]
[1778387911721,33.79,80811.97,0.0,0.87407,8e-05,15.50865]
[1778387916776,33.79,80810.97,0.0,0.87399,8e-05,15.51517]
[1778387921791,33.79,80812.33,0.0,0.8741,8e-05,15.50565]
[1778387926844,33.79,80813.24,0.0,0.87418,8e-05,15.4992]
[1778387932868,33.79,80812.7,0.0,0.87414,8e-05,15.5026]
[1778387937903,33.79,80810.71,0.0,0.87398,8e-05,15.51593]
[1778387941931,33.79,80824.77,0.0,0.87513,8e-05,15.41996]
[1778387946984,33.79,80821.51,0.0,0.87486,8e-05,15.44251]
[1778387955023,33.79,80821.08,0.0,0.87482,8e-05,15.44581]
[1778387960058,33.79,80815.13,0.0,0.87433,8e-05,15.48644]
[1778387965094,33.79,80815.13,0.0,0.87434,8e-05,15.4863]
[1778387970128,33.79,80815.44,0.0,0.87436,8e-05,15.48402]
[1778387977196,33.79,80815.68,0.0,0.87441,8e-05,15.47824]
[1778387982213,33.79,80816.27,0.0,0.87446,8e-05,15.47405]
[1778387987266,33.79,80816.21,0.0,0.87446,8e-05,15.47429]
[1778387995303,33.79,80814.29,0.0,0.87431,8e-05,15.48697]
[1778388000341,33.78,80815.16,0.0,0.87438,8e-05,15.48078]
[1778388007407,33.78,80816.24,0.0,0.87447,8e-05,15.4731]
[1778388012425,33.78,80816.3,0.0,0.87448,8e-05,15.47248]
[1778388017477,33.78,80816.38,0.0,0.87449,8e-05,15.47174]
[1778388022501,33.78,80816.38,0.0,0.87449,8e-05,15.47155]
[1778388027548,33.78,80816.62,0.0,0.87451,8e-05,15.46973]
[1778388034582,33.78,80815.94,0.0,0.87448,8e-05,15.47021]
[1778388043645,33.78,80816.09,0.0,0.8745,8e-05,15.46889]
[1778388049687,33.78,80816.25,0.0,0.87452,8e-05,15.46763]
[1778388057760,33.78,80816.25,0.0,0.87452,8e-05,15.4675]
[1778388063785,33.78,80816.43,0.0,0.87453,8e-05,15.46619]
[1778388068821,33.78,80816.43,0.0,0.87453,8e-05,15.46615]
[1778388073855,33.78,80816.4,0.0,0.87453,8e-05,15.4663]
[1778388079897,33.78,80816.36,0.0,0.87453,8e-05,15.46648]
[1778388085939,33.78,80816.88,0.0,0.87457,8e-05,15.46283]
[1778388092988,33.78,80816.61,0.0,0.87458,8e-05,15.46061]
[1778388098039,33.78,80816.97,0.0,0.87461,8e-05,15.45805]
[1778388103058,33.78,80816.36,0.0,0.87456,8e-05,15.46211]
[1778388108109,33.78,80817.05,0.0,0.87462,8e-05,15.45731]
[1778388114136,33.78,80817.05,0.0,0.87462,8e-05,15.45721]
[1778388119171,33.78,80817.01,0.0,0.87462,8e-05,15.45739]
[1778388124206,33.78,80814.35,0.0,0.8744,8e-05,15.47532]
[1778388134277,33.78,80814.72,0.0,0.87444,8e-05,15.4723]
[1778388146363,33.78,80816.35,0.0,0.87458,8e-05,15.46077]
[1778388152403,33.78,80812.67,0.0,0.8743,8e-05,15.48178]
[1778388158461,33.78,80811.49,0.0,0.87421,8e-05,15.48962]
[1778388166509,33.78,80811.49,0.0,0.87421,8e-05,15.48935]
[1778388172551,33.78,80811.25,0.0,0.87419,8e-05,15.49081]
[1778388177587,33.78,80810.87,0.0,0.87417,8e-05,15.49328]
[1778388181616,33.78,80803.12,0.0,0.87353,8e-05,15.54612]
[1778388184636,33.78,80793.72,0.0,0.87275,8e-05,15.61074]
[1778388188678,33.78,80784.75,0.0,0.87201,8e-05,15.67273]
[1778388192692,33.78,80780.15,0.0,0.87162,8e-05,15.70465]
[1778388195712,33.78,80770.41,0.0,0.87081,8e-05,15.77167]
[1778388196720,33.78,80769.17,0.0,0.8707,8e-05,15.78019]
[1778388201754,33.78,80767.13,0.0,0.87053,8e-05,15.79414]
[1778388207801,33.78,80766.26,0.0,0.87046,8e-05,15.80007]
[1778388213840,33.78,80766.24,0.0,0.87049,8e-05,15.79633]
[1778388218888,33.78,80765.75,0.0,0.87044,8e-05,15.79977]
[1778388223909,33.78,80762.62,0.0,0.87018,8e-05,15.82124]
[1778388228960,33.78,80759.3,0.0,0.86991,8e-05,15.84383]
[1778388235994,33.78,80759.67,0.0,0.86994,8e-05,15.84095]
[1778388241031,33.78,80758.82,0.0,0.86987,8e-05,15.84653]
[1778388249102,33.78,80758.82,0.0,0.86988,8e-05,15.84615]
[1778388254122,33.78,80758.53,0.0,0.86986,8e-05,15.84793]
[1778388259172,33.78,80757.9,0.0,0.86981,8e-05,15.85205]
[1778388264192,33.78,80757.4,0.0,0.86977,8e-05,15.85529]
[1778388265199,33.78,80749.85,0.0,0.86913,8e-05,15.90699]
[1778388270235,33.77,80749.13,0.0,0.86908,8e-05,15.91133]
[1778388277282,33.77,80748.66,0.0,0.86908,8e-05,15.90986]
[1778388283326,33.77,80748.62,0.0,0.86908,8e-05,15.90954]
[1778388289382,33.77,80749.31,0.0,0.86915,8e-05,15.90417]
[1778388294402,33.77,80749.58,0.0,0.86917,8e-05,15.90181]
[1778388299454,33.77,80750.03,0.0,0.86922,8e-05,15.89824]
[1778388304471,33.77,80750.29,0.0,0.86924,8e-05,15.896]
[1778388309522,33.77,80749.18,0.0,0.86916,8e-05,15.90313]
[1778388312528,33.77,80743.79,0.0,0.86871,8e-05,15.93984]
[1778388317572,33.77,80738.13,0.0,0.86823,8e-05,15.97871]
[1778388325627,33.77,80737.5,0.0,0.86817,8e-05,15.98347]
[1778388331671,33.77,80737.27,0.0,0.86818,8e-05,15.98134]
[1778388336704,33.77,80737.24,0.0,0.86817,8e-05,15.9817]
[1778388341739,33.77,80734.57,0.0,0.86794,8e-05,16.00012]
[1778388344761,33.77,80724.72,0.0,0.86711,9e-05,16.06778]
[1778388345767,33.77,80719.35,0.0,0.86665,9e-05,16.10461]
[1778388347782,33.77,80719.91,0.0,0.86671,9e-05,16.10042]
[1778388352816,33.77,80722.13,0.0,0.86691,9e-05,16.08427]
[1778388353823,33.77,80731.54,0.0,0.8677,8e-05,16.01966]
[1778388354831,33.77,80735.92,0.0,0.86807,8e-05,15.98975]
[1778388359878,33.77,80737.01,0.0,0.86818,8e-05,15.98118]
[1778388364900,33.76,80736.86,0.0,0.86817,8e-05,15.982]
[1778388366915,33.76,80731.75,0.0,0.86774,8e-05,16.01701]
[1778388371951,33.76,80732.8,0.0,0.86783,8e-05,16.00928]
[1778388374972,33.76,80727.71,0.0,0.8674,8e-05,16.04397]
[1778388376986,33.76,80726.23,0.0,0.86728,8e-05,16.05362]
[1778388382021,33.76,80727.81,0.0,0.86743,8e-05,16.04185]
[1778388387057,33.76,80728.97,0.0,0.86754,8e-05,16.03294]
[1778388392092,33.76,80728.55,0.0,0.86754,8e-05,16.03098]
[1778388397126,33.76,80726.24,0.0,0.86735,8e-05,16.04596]
[1778388402161,33.75,80725.0,0.0,0.86726,8e-05,16.0535]
[1778388407198,33.75,80724.11,0.0,0.8672,9e-05,16.05861]
[1778388413239,33.75,80723.51,0.0,0.86716,9e-05,16.06152]
[1778388420299,33.75,80723.31,0.0,0.86716,9e-05,16.06152]
[1778388426331,33.75,80723.32,0.0,0.86717,9e-05,16.06035]
[1778388432373,33.74,80723.2,0.0,0.86718,9e-05,16.0602]
[1778388437408,33.74,80722.83,0.0,0.86715,9e-05,16.062]
[1778388442443,33.74,80722.94,0.0,0.86717,9e-05,16.06055]
[1778388447479,33.74,80722.81,0.0,0.86717,9e-05,16.06079]
[1778388454532,33.74,80722.48,0.0,0.86718,9e-05,16.05833]
[1778388459567,33.74,80722.31,0.0,0.86717,9e-05,16.05896]
[1778388465609,33.74,80722.27,0.0,0.86717,9e-05,16.05864]
[1778388470651,33.74,80721.59,0.0,0.86712,9e-05,16.0628]
[1778388476686,33.74,80721.72,0.0,0.86714,9e-05,16.06131]
[1778388481721,33.73,80721.33,0.0,0.86711,9e-05,16.06351]
[1778388486757,33.73,80721.01,0.0,0.86709,9e-05,16.06522]
[1778388489778,33.73,80728.23,0.0,0.86771,8e-05,16.01523]
[1778388490793,33.73,80728.74,0.0,0.86775,8e-05,16.01169]
[1778388500866,33.74,80727.57,0.0,0.86763,8e-05,16.02129]
[1778388506896,33.74,80727.27,0.0,0.86758,8e-05,16.02519]
[1778388511931,33.74,80727.47,0.0,0.86761,8e-05,16.02167]
[1778388519988,33.75,80726.97,0.0,0.86751,8e-05,16.02925]
[1778388524017,33.75,80721.59,0.0,0.86705,9e-05,16.06678]
[1778388529051,33.75,80721.52,0.0,0.86704,9e-05,16.06801]
[1778388534086,33.75,80719.48,0.0,0.86685,9e-05,16.08268]
[1778388539121,33.75,80719.97,0.0,0.86689,9e-05,16.0796]
[1778388544163,33.75,80720.16,0.0,0.86692,9e-05,16.07722]
[1778388549194,33.75,80720.35,0.0,0.86695,9e-05,16.07503]
[1778388554229,33.75,80720.7,0.0,0.86699,9e-05,16.0718]
[1778388559264,33.75,80721.25,0.0,0.86704,9e-05,16.06727]
[1778388561294,33.75,80716.22,0.0,0.86662,9e-05,16.10155]
[1778388567320,33.74,80716.8,0.0,0.86668,9e-05,16.09649]
[1778388569334,33.74,80722.89,0.0,0.8672,9e-05,16.05429]
[1778388576384,33.74,80723.16,0.0,0.86726,9e-05,16.0477]
[1778388581435,33.74,80723.12,0.0,0.86726,9e-05,16.04741]
[1778388586454,33.74,80723.12,0.0,0.86727,9e-05,16.04719]
[1778388591504,33.74,80730.24,0.0,0.86788,8e-05,15.99778]
[1778388593503,33.74,80724.84,0.0,0.86742,8e-05,16.03515]
[1778388598538,33.74,80721.45,0.0,0.86712,9e-05,16.05946]
[1778388604582,33.74,80722.28,0.0,0.86718,9e-05,16.05453]
[1778388609615,33.75,80722.8,0.0,0.86721,9e-05,16.05183]
[1778388611645,33.75,80733.04,0.0,0.86808,8e-05,15.98151]
[1778388616664,33.75,80733.38,0.0,0.86811,8e-05,15.97905]
[1778388621715,33.75,80733.83,0.0,0.86815,8e-05,15.97583]
[1778388631785,33.75,80733.35,0.0,0.86813,8e-05,15.97583]
[1778388637814,33.75,80733.89,0.0,0.86817,8e-05,15.97203]
[1778388641855,33.75,80739.42,0.0,0.86864,8e-05,15.93405]
[1778388646874,33.75,80741.62,0.0,0.86882,8e-05,15.91911]
[1778388651925,33.75,80746.92,0.0,0.86927,8e-05,15.88306]
[1778388656945,33.75,80747.54,0.0,0.86931,8e-05,15.87931]
[1778388661999,33.75,80751.95,0.0,0.86967,8e-05,15.84968]
[1778388667014,33.75,80752.45,0.0,0.86971,8e-05,15.84699]
[1778388672069,33.75,80752.51,0.0,0.8697,8e-05,15.84731]
[1778388677084,33.75,80752.11,0.0,0.86966,8e-05,15.85079]
[1778388682140,33.75,80752.13,0.0,0.86966,8e-05,15.85131]
[1778388692210,33.76,80751.73,0.0,0.86963,8e-05,15.85136]
[1778388697252,33.76,80752.66,0.0,0.8697,8e-05,15.84559]
[1778388702288,33.76,80753.55,0.0,0.86977,8e-05,15.8401]
[1778388706315,33.76,80760.99,0.0,0.87039,8e-05,15.78961]
[1778388707331,33.76,80763.74,0.0,0.87061,8e-05,15.77119]
[1778388712361,33.76,80763.35,0.0,0.87057,8e-05,15.77481]
[1778388717393,33.76,80762.15,0.0,0.87046,8e-05,15.78399]
[1778388722429,33.77,80762.0,0.0,0.87043,8e-05,15.78595]
[1778388727463,33.77,80759.17,0.0,0.87019,8e-05,15.80619]
[1778388732491,33.77,80758.92,0.0,0.87016,8e-05,15.8087]
[1778388737533,33.77,80757.24,0.0,0.87001,8e-05,15.821]
[1778388742568,33.77,80757.39,0.0,0.87001,8e-05,15.8207]
[1778388747603,33.77,80757.32,0.0,0.87,8e-05,15.8219]
[1778388752638,33.77,80757.24,0.0,0.87001,8e-05,15.81924]
[1778388757673,33.77,80757.14,0.0,0.86999,8e-05,15.82065]
[1778388762708,33.78,80758.68,0.0,0.87011,8e-05,15.81091]
[1778388772771,33.78,80758.47,0.0,0.87007,8e-05,15.81396]
[1778388778820,33.78,80757.67,0.0,0.86999,8e-05,15.82038]
[1778388783855,33.78,80756.84,0.0,0.86992,8e-05,15.82679]
[1778388792912,33.78,80756.76,0.0,0.86989,8e-05,15.82856]
[1778388796947,33.78,80762.04,0.0,0.87033,8e-05,15.79297]
[1778388802982,33.79,80762.8,0.0,0.87038,8e-05,15.78898]
[1778388808028,33.79,80764.97,0.0,0.87055,8e-05,15.77524]
[1778388813062,33.79,80764.8,0.0,0.87054,8e-05,15.77372]
[1778388818097,33.79,80763.21,0.0,0.8704,8e-05,15.78587]
[1778388823132,33.79,80761.01,0.0,0.8702,8e-05,15.80206]
[1778388828167,33.8,80756.74,0.0,0.86983,8e-05,15.83234]
[1778388833195,33.8,80755.71,0.0,0.86973,8e-05,15.84028]
[1778388838237,33.8,80755.56,0.0,0.86971,8e-05,15.84217]
[1778388843272,33.8,80755.58,0.0,0.8697,8e-05,15.84289]
[1778388853342,33.8,80757.08,0.0,0.8698,8e-05,15.83445]
[1778388861400,33.81,80757.3,0.0,0.86981,8e-05,15.83443]
[1778388866434,33.81,80757.27,0.0,0.86979,8e-05,15.83558]
[1778388871471,33.81,80757.27,0.0,0.86981,8e-05,15.83259]
[1778388883547,33.81,80757.34,0.0,0.86978,8e-05,15.83459]
[1778388889596,33.82,80757.32,0.0,0.86977,8e-05,15.83587]
[1778388895638,33.82,80757.17,0.0,0.86974,8e-05,15.83801]
[1778388901682,33.82,80757.21,0.0,0.86973,8e-05,15.83883]
[1778388906717,33.82,80757.44,0.0,0.86974,8e-05,15.83815]
[1778388911751,33.82,80761.58,0.0,0.87008,8e-05,15.81067]
[1778388916787,33.82,80761.05,0.0,0.87002,8e-05,15.81531]
[1778388922829,33.83,80762.72,0.0,0.87015,8e-05,15.80511]
[1778388930885,33.83,80762.76,0.0,0.87013,8e-05,15.80644]
[1778388935923,33.83,80760.91,0.0,0.86999,8e-05,15.81604]
[1778388940955,33.83,80763.91,0.0,0.87023,8e-05,15.79645]
[1778388945990,33.83,80762.96,0.0,0.87014,8e-05,15.80394]
[1778388950018,33.84,80756.51,0.0,0.86959,8e-05,15.8488]
[1778388956060,33.84,80755.92,0.0,0.86953,8e-05,15.85358]
[1778388964118,33.84,80758.53,0.0,0.86974,8e-05,15.83675]
[1778388969148,33.84,80758.43,0.0,0.86972,8e-05,15.83807]
[1778388974197,33.84,80764.11,0.0,0.87019,8e-05,15.7997]
[1778388976200,33.84,80764.6,0.0,0.87023,8e-05,15.79667]
[1778388981235,33.84,80765.09,0.0,0.87026,8e-05,15.79419]
[1778388986270,33.84,80765.03,0.0,0.87024,8e-05,15.79548]
[1778388991305,33.85,80764.74,0.0,0.87024,8e-05,15.79443]
[1778388997348,33.85,80764.03,0.0,0.87016,8e-05,15.80035]
[1778389002385,33.85,80763.8,0.0,0.87013,8e-05,15.80286]
[1778389007417,33.85,80761.82,0.0,0.86996,8e-05,15.81737]
[1778389012452,33.85,80760.85,0.0,0.86986,8e-05,15.82496]
[1778389017489,33.85,80760.07,0.0,0.86979,8e-05,15.83121]
[1778389022524,33.86,80760.07,0.0,0.86978,8e-05,15.83212]
[1778389027559,33.86,80759.97,0.0,0.86976,8e-05,15.83377]
[1778389034614,33.86,80760.43,0.0,0.86978,8e-05,15.83215]
[1778389040652,33.86,80760.12,0.0,0.86973,8e-05,15.83567]
[1778389043676,33.86,80754.13,0.0,0.86922,8e-05,15.87739]
[1778389045690,33.86,80753.04,0.0,0.86913,8e-05,15.88536]
[1778389050725,33.87,80753.41,0.0,0.86914,8e-05,15.88406]
[1778389058780,33.87,80753.72,0.0,0.86918,8e-05,15.87955]
[1778389063819,33.87,80753.72,0.0,0.86917,8e-05,15.88034]
[1778389069858,33.87,80754.51,0.0,0.86922,8e-05,15.8757]
[1778389074897,33.87,80754.72,0.0,0.86923,8e-05,15.87484]
[1778389079927,33.87,80754.72,0.0,0.86923,8e-05,15.87542]
[1778389084967,33.88,80756.24,0.0,0.86935,8e-05,15.86554]
[1778389089997,33.88,80756.19,0.0,0.86934,8e-05,15.86637]
[1778389095037,33.88,80756.95,0.0,0.8694,8e-05,15.86166]
[1778389100067,33.88,80756.73,0.0,0.86937,8e-05,15.86365]
[1778389105110,33.88,80757.0,0.0,0.86939,8e-05,15.86226]
[1778389113155,33.88,80757.0,0.0,0.86941,8e-05,15.85907]
[1778389122221,33.88,80757.23,0.0,0.86942,8e-05,15.85811]
[1778389131288,33.88,80757.39,0.0,0.86943,8e-05,15.85743]
[1778389141356,33.88,80757.45,0.0,0.86943,8e-05,15.85746]
[1778389151426,33.88,80757.55,0.0,0.86943,8e-05,15.85721]
[1778389162503,33.88,80757.66,0.0,0.86943,8e-05,15.85692]
[1778389167540,33.88,80754.95,0.0,0.86922,8e-05,15.87469]
[1778389175610,33.88,80754.5,0.0,0.86922,8e-05,15.87226]
[1778389181651,33.88,80753.47,0.0,0.86915,8e-05,15.87814]
[1778389191718,33.87,80753.24,0.0,0.86915,8e-05,15.87783]
[1778389195753,33.87,80746.11,0.0,0.86856,8e-05,15.92591]
[1778389197763,33.87,80740.56,0.0,0.8681,8e-05,15.9635]
[1778389198770,33.87,80739.9,0.0,0.86804,8e-05,15.96797]
[1778389203805,33.87,80738.92,0.0,0.86797,8e-05,15.9743]
[1778389208839,33.87,80738.91,0.0,0.86797,8e-05,15.97394]
[1778389215896,33.87,80738.62,0.0,0.86795,8e-05,15.9754]
[1778389221928,33.87,80738.62,0.0,0.86795,8e-05,15.97523]
[1778389227987,33.87,80738.34,0.0,0.86793,8e-05,15.97704]
[1778389231003,33.87,80732.35,0.0,0.86745,8e-05,16.01405]
[1778389236036,33.87,80730.58,0.0,0.86731,8e-05,16.02575]
[1778389241076,33.87,80729.42,0.0,0.86722,8e-05,16.03316]
[1778389246124,33.87,80729.03,0.0,0.86719,8e-05,16.0353]
[1778389256177,33.86,80731.75,0.0,0.86744,8e-05,16.01499]
[1778389263231,33.86,80732.77,0.0,0.86754,8e-05,16.00685]
[1778389270279,33.86,80733.69,0.0,0.86763,8e-05,15.99932]
[1778389272293,33.86,80728.52,0.0,0.8672,8e-05,16.03438]
[1778389278335,33.86,80724.31,0.0,0.86686,9e-05,16.06189]
[1778389280351,33.86,80716.5,0.0,0.8662,9e-05,16.11501]
[1778389285384,33.85,80716.12,0.0,0.86617,9e-05,16.117]
[1778389290420,33.85,80716.71,0.0,0.86623,9e-05,16.11283]
[1778389296461,33.85,80718.14,0.0,0.86639,9e-05,16.09784]
[1778389301500,33.85,80718.66,0.0,0.86644,9e-05,16.09369]
[1778389306535,33.85,80719.12,0.0,0.86648,9e-05,16.09028]
[1778389311570,33.85,80718.74,0.0,0.86645,9e-05,16.09292]
[1778389316601,33.85,80719.47,0.0,0.86651,9e-05,16.08797]
[1778389321640,33.85,80720.89,0.0,0.86663,9e-05,16.07832]
[1778389326675,33.85,80720.69,0.0,0.86661,9e-05,16.07984]
[1778389333724,33.85,80720.34,0.0,0.86658,9e-05,16.08239]
[1778389339766,33.85,80719.59,0.0,0.86651,9e-05,16.08765]
[1778389344805,33.85,80719.7,0.0,0.86652,9e-05,16.08696]
[1778389349837,33.85,80720.31,0.0,0.86657,9e-05,16.08285]
[1778389355878,33.85,80720.53,0.0,0.86662,9e-05,16.07755]
[1778389363934,33.85,80720.75,0.0,0.86663,9e-05,16.07627]
[1778389368970,33.85,80723.25,0.0,0.86684,9e-05,16.05937]
[1778389375011,33.85,80723.03,0.0,0.86682,9e-05,16.06119]
[1778389381053,33.85,80721.41,0.0,0.86668,9e-05,16.07256]
[1778389386089,33.85,80721.61,0.0,0.86669,9e-05,16.07136]
[1778389391124,33.85,80721.86,0.0,0.86671,9e-05,16.06982]
[1778389397161,33.86,80721.79,0.0,0.8667,9e-05,16.07055]
[1778389402201,33.86,80721.81,0.0,0.8667,9e-05,16.07059]
[1778389405226,33.85,80729.7,0.0,0.86738,8e-05,16.01575]
[1778389411269,33.85,80730.1,0.0,0.86744,8e-05,16.00895]
[1778389416303,33.86,80729.98,0.0,0.86742,8e-05,16.011]
[1778389420330,33.86,80738.33,0.0,0.86811,8e-05,15.95496]
[1778389425366,33.86,80734.34,0.0,0.86777,8e-05,15.98301]
[1778389431410,33.86,80735.24,0.0,0.86784,8e-05,15.97693]
[1778389434429,33.86,80722.76,0.0,0.86678,9e-05,16.06255]
[1778389439464,33.86,80723.84,0.0,0.86687,9e-05,16.05534]
[1778389440470,33.86,80729.48,0.0,0.86735,8e-05,16.01675]
[1778389445506,33.86,80728.04,0.0,0.86722,8e-05,16.0271]
[1778389450541,33.86,80728.88,0.0,0.86728,8e-05,16.02243]
[1778389455576,33.87,80729.06,0.0,0.86727,8e-05,16.02322]
[1778389462625,33.87,80728.51,0.0,0.86723,8e-05,16.02633]
[1778389467669,33.86,80727.15,0.0,0.86713,8e-05,16.03476]
[1778389473703,33.86,80725.91,0.0,0.86706,8e-05,16.03824]
[1778389476724,33.86,80732.84,0.0,0.86765,8e-05,15.9903]
[1778389481760,33.86,80734.12,0.0,0.86777,8e-05,15.98099]
[1778389486795,33.86,80734.63,0.0,0.86782,8e-05,15.97703]
[1778389491830,33.86,80731.39,0.0,0.86755,8e-05,15.99871]
[1778389496865,33.86,80732.41,0.0,0.86764,8e-05,15.99103]
[1778389501900,33.86,80734.3,0.0,0.86781,8e-05,15.97736]
[1778389507950,33.85,80736.56,0.0,0.86801,8e-05,15.9611]
[1778389511980,33.85,80739.26,0.0,0.86824,8e-05,15.94227]
[1778389518022,33.85,80739.55,0.0,0.86827,8e-05,15.94004]
[1778389523055,33.85,80740.33,0.0,0.86834,8e-05,15.93451]
[1778389528096,33.85,80739.71,0.0,0.86829,8e-05,15.93857]
[1778389533127,33.85,80735.26,0.0,0.86794,8e-05,15.96476]
[1778389538158,33.85,80734.36,0.0,0.86787,8e-05,15.97042]
[1778389543196,33.85,80734.65,0.0,0.86791,8e-05,15.9679]
[1778389548228,33.85,80735.11,0.0,0.86795,8e-05,15.96421]
[1778389554273,33.85,80735.4,0.0,0.86798,8e-05,15.96159]
[1778389559307,33.85,80735.84,0.0,0.86803,8e-05,15.95806]
[1778389564344,33.85,80736.14,0.0,0.86806,8e-05,15.95542]
[1778389573406,33.85,80736.05,0.0,0.86806,8e-05,15.95518]
[1778389578440,33.84,80736.44,0.0,0.8681,8e-05,15.95204]
[1778389586497,33.84,80736.58,0.0,0.86812,8e-05,15.95036]
[1778389596566,33.84,80736.61,0.0,0.86816,8e-05,15.94533]
[1778389606636,33.84,80736.87,0.0,0.86819,8e-05,15.94272]
[1778389611674,33.84,80733.29,0.0,0.86789,8e-05,15.96688]
[1778389617717,33.84,80729.99,0.0,0.86762,8e-05,15.98904]
[1778389628793,33.84,80728.76,0.0,0.86753,8e-05,15.99658]
[1778389633825,33.84,80724.92,0.0,0.8672,9e-05,16.02249]
[1778389638867,33.84,80724.35,0.0,0.86716,9e-05,16.02591]
[1778389643899,33.83,80727.68,0.0,0.86745,8e-05,16.0026]
[1778389648938,33.83,80728.61,0.0,0.86753,8e-05,15.99596]
[1778389653968,33.83,80727.92,0.0,0.8675,8e-05,15.9966]
[1778389659004,33.83,80727.54,0.0,0.86747,8e-05,15.99907]
[1778389664042,33.83,80726.58,0.0,0.86739,8e-05,16.00552]
[1778389669077,33.83,80725.46,0.0,0.8673,8e-05,16.01309]
[1778389676126,33.83,80724.87,0.0,0.86725,9e-05,16.01699]
[1778389678144,33.83,80718.72,0.0,0.86673,9e-05,16.05918]
[1778389679153,33.83,80717.94,0.0,0.86666,9e-05,16.06446]
[1778389684183,33.83,80718.08,0.0,0.86667,9e-05,16.06363]
[1778389689217,33.83,80719.89,0.0,0.86681,9e-05,16.05215]
[1778389695259,33.84,80719.21,0.0,0.86674,9e-05,16.058]
[1778389700294,33.84,80719.85,0.0,0.86679,9e-05,16.05451]
[1778389706336,33.84,80720.02,0.0,0.86679,9e-05,16.05435]
[1778389711371,33.84,80719.7,0.0,0.86678,9e-05,16.05339]
[1778389716406,33.84,80724.41,0.0,0.86717,9e-05,16.02187]
[1778389722448,33.84,80723.8,0.0,0.8671,9e-05,16.02717]
[1778389727483,33.85,80724.64,0.0,0.86716,9e-05,16.02254]
[1778389732519,33.85,80724.6,0.0,0.86714,9e-05,16.02386]
[1778389737553,33.85,80723.85,0.0,0.86707,9e-05,16.0301]
[1778389742588,33.85,80724.14,0.0,0.86708,9e-05,16.02926]
[1778389747622,33.85,80723.81,0.0,0.86704,9e-05,16.0327]
[1778389756686,33.86,80723.04,0.0,0.86696,9e-05,16.03892]
[1778389766753,33.86,80723.05,0.0,0.86693,9e-05,16.04125]
[1778389772798,33.86,80723.56,0.0,0.86698,9e-05,16.03527]
[1778389779853,33.87,80723.78,0.0,0.86698,9e-05,16.03546]
[1778389785890,33.87,80728.1,0.0,0.86734,8e-05,16.00654]
[1778389790925,33.87,80731.13,0.0,0.8676,8e-05,15.9857]
[1778389796967,33.87,80732.47,0.0,0.86771,8e-05,15.97644]
[1778389802002,33.87,80735.92,0.0,0.86801,8e-05,15.95273]
[1778389807044,33.87,80739.71,0.0,0.86832,8e-05,15.92685]
[1778389813086,33.87,80745.15,0.0,0.86878,8e-05,15.88998]
[1778389819131,33.87,80744.95,0.0,0.86876,8e-05,15.89186]
[1778389827184,33.87,80747.81,0.0,0.86898,8e-05,15.87337]
[1778389833227,33.87,80747.02,0.0,0.86893,8e-05,15.87565]
[1778389839269,33.87,80746.81,0.0,0.86891,8e-05,15.87777]
[1778389845312,33.87,80746.84,0.0,0.8689,8e-05,15.87816]
[1778389850350,33.88,80746.61,0.0,0.86888,8e-05,15.88017]
[1778389859410,33.88,80746.61,0.0,0.86887,8e-05,15.88084]
[1778389864445,33.88,80748.06,0.0,0.86899,8e-05,15.87131]
[1778389870494,33.88,80747.61,0.0,0.86894,8e-05,15.87498]
[1778389876532,33.88,80747.67,0.0,0.86894,8e-05,15.87521]
[1778389889623,33.88,80747.36,0.0,0.8689,8e-05,15.8788]
[1778389898686,33.88,80746.55,0.0,0.86884,8e-05,15.88162]
[1778389903722,33.88,80746.29,0.0,0.86881,8e-05,15.88403]
[1778389910785,33.89,80742.09,0.0,0.86845,8e-05,15.91349]
[1778389919835,33.89,80742.88,0.0,0.86851,8e-05,15.90884]
[1778389924869,33.89,80743.74,0.0,0.86857,8e-05,15.9034]
[1778389929906,33.89,80744.81,0.0,0.86866,8e-05,15.89658]
[1778389934944,33.89,80744.84,0.0,0.86865,8e-05,15.8969]
[1778389939978,33.89,80744.25,0.0,0.8686,8e-05,15.90145]
[1778389947028,33.89,80744.36,0.0,0.8686,8e-05,15.9014]
[1778389953070,33.89,80742.91,0.0,0.86849,8e-05,15.90797]
[1778389958105,33.89,80741.67,0.0,0.86838,8e-05,15.91686]
[1778389963140,33.89,80741.42,0.0,0.86836,8e-05,15.91885]
[1778389968175,33.89,80744.03,0.0,0.86858,8e-05,15.90125]
[1778389974217,33.9,80746.98,0.0,0.86882,8e-05,15.88144]
[1778389980259,33.9,80746.89,0.0,0.86881,8e-05,15.88247]
[1778389987308,33.9,80746.65,0.0,0.86878,8e-05,15.88456]
[1778389996374,33.9,80746.74,0.0,0.86878,8e-05,15.88451]
[1778390001408,33.9,80749.81,0.0,0.86904,8e-05,15.86384]
[1778390004430,33.9,80743.32,0.0,0.86849,8e-05,15.90844]
[1778390005437,33.9,80741.75,0.0,0.86836,8e-05,15.91919]
[1778390010479,33.9,80744.21,0.0,0.86857,8e-05,15.90225]
[1778390020540,33.9,80744.83,0.0,0.86865,8e-05,15.89375]
[1778390028599,33.9,80747.23,0.0,0.86885,8e-05,15.87699]
[1778390033634,33.9,80746.36,0.0,0.86879,8e-05,15.88258]
[1778390041702,33.9,80748.9,0.0,0.86901,8e-05,15.86452]
[1778390046726,33.9,80753.42,0.0,0.86939,8e-05,15.83333]
[1778390051772,33.9,80755.79,0.0,0.86959,8e-05,15.81704]
[1778390059821,33.9,80755.2,0.0,0.86954,8e-05,15.82117]
[1778390064859,33.9,80754.46,0.0,0.86948,8e-05,15.82639]
[1778390066871,33.9,80761.85,0.0,0.87009,8e-05,15.77605]
[1778390071912,33.9,80758.56,0.0,0.86984,8e-05,15.79517]
[1778390076941,33.9,80758.56,0.0,0.86983,8e-05,15.7957]
[1778390081982,33.9,80756.45,0.0,0.86965,8e-05,15.81066]
[1778390086004,33.9,80762.19,0.0,0.87012,8e-05,15.77197]
[1778390091039,33.9,80760.76,0.0,0.86999,8e-05,15.78259]
[1778390097082,33.9,80759.39,0.0,0.86986,8e-05,15.79295]
[1778390102122,33.9,80757.04,0.0,0.86966,8e-05,15.8098]
[1778390108158,33.91,80756.58,0.0,0.86961,8e-05,15.81386]
[1778390113193,33.91,80755.47,0.0,0.86951,8e-05,15.82218]
[1778390119234,33.91,80753.02,0.0,0.86929,8e-05,15.83973]
[1778390124270,33.91,80751.21,0.0,0.86913,8e-05,15.8527]
[1778390129305,33.91,80759.48,0.0,0.86982,8e-05,15.79685]
[1778390134340,33.91,80759.68,0.0,0.86985,8e-05,15.79259]
[1778390139375,33.91,80759.0,0.0,0.86978,8e-05,15.798]
[1778390141389,33.91,80765.76,0.0,0.87034,8e-05,15.75235]
[1778390146425,33.92,80768.23,0.0,0.87053,8e-05,15.73659]
[1778390152474,33.92,80767.97,0.0,0.8705,8e-05,15.73923]
[1778390157501,33.92,80767.89,0.0,0.87049,8e-05,15.74057]
[1778390162544,33.92,80766.94,0.0,0.8704,8e-05,15.74786]
[1778390167571,33.92,80766.92,0.0,0.87039,8e-05,15.74882]
[1778390172615,33.92,80765.2,0.0,0.87023,8e-05,15.7619]
[1778390177642,33.93,80764.49,0.0,0.87015,8e-05,15.76838]
[1778390182687,33.93,80764.68,0.0,0.87014,8e-05,15.76868]
[1778390189730,33.93,80764.34,0.0,0.87009,8e-05,15.77322]
[1778390194764,33.94,80764.91,0.0,0.87014,8e-05,15.767]
[1778390199803,33.94,80765.14,0.0,0.87014,8e-05,15.76705]
[1778390204834,33.94,80764.13,0.0,0.87004,8e-05,15.77555]
[1778390210877,33.95,80763.95,0.0,0.87,8e-05,15.77868]
[1778390214905,33.95,80756.09,0.0,0.86933,8e-05,15.83354]
[1778390215912,33.95,80750.79,0.0,0.86888,8e-05,15.86998]
[1778390216920,33.95,80749.51,0.0,0.86877,8e-05,15.8789]
[1778390222971,33.95,80748.67,0.0,0.86871,8e-05,15.88384]
[1778390227996,33.95,80746.72,0.0,0.86856,8e-05,15.89616]
[1778390233043,33.94,80749.46,0.0,0.8688,8e-05,15.87649]
[1778390238066,33.94,80750.48,0.0,0.8689,8e-05,15.86858]
[1778390243114,33.94,80752.42,0.0,0.86907,8e-05,15.85438]
[1778390249147,33.94,80753.11,0.0,0.86914,8e-05,15.84853]
[1778390254181,33.94,80753.13,0.0,0.86918,8e-05,15.84352]
[1778390261231,33.93,80752.56,0.0,0.86915,8e-05,15.84613]
[1778390266266,33.93,80751.81,0.0,0.8691,8e-05,15.85036]
[1778390268279,33.93,80758.63,0.0,0.86967,8e-05,15.8035]
[1778390273324,33.93,80758.47,0.0,0.86967,8e-05,15.80409]
[1778390277343,33.93,80763.48,0.0,0.87009,8e-05,15.76963]
[1778390282378,33.93,80762.68,0.0,0.87003,8e-05,15.77469]
[1778390288422,33.93,80763.56,0.0,0.87011,8e-05,15.76817]
[1778390293464,33.93,80766.84,0.0,0.87038,8e-05,15.74539]
[1778390299497,33.93,80768.41,0.0,0.87052,8e-05,15.73423]
[1778390306545,33.93,80769.26,0.0,0.8706,8e-05,15.72793]
[1778390312588,33.93,80771.57,0.0,0.87082,8e-05,15.70784]
[1778390322658,33.93,80772.63,0.0,0.87092,8e-05,15.7]
[1778390329710,33.92,80775.19,0.0,0.87114,8e-05,15.68196]
[1778390337762,33.92,80775.65,0.0,0.87118,8e-05,15.67803]
[1778390343814,33.92,80775.99,0.0,0.87122,8e-05,15.67505]
[1778390353889,33.92,80776.49,0.0,0.87127,8e-05,15.67055]
[1778390361931,33.92,80776.63,0.0,0.87129,8e-05,15.6688]
[1778390362950,33.92,80770.22,0.0,0.87076,8e-05,15.71252]
[1778390363963,33.92,80767.07,0.0,0.8705,8e-05,15.73393]
[1778390370995,33.92,80766.93,0.0,0.8705,8e-05,15.73416]
[1778390377037,33.92,80765.68,0.0,0.87043,8e-05,15.73817]
[1778390382075,33.92,80759.91,0.0,0.86995,8e-05,15.77707]
[1778390389124,33.91,80758.15,0.0,0.86981,8e-05,15.78832]
[1778390394174,33.91,80757.57,0.0,0.86978,8e-05,15.79114]
[1778390399194,33.91,80757.71,0.0,0.8698,8e-05,15.78954]
[1778390404245,33.91,80755.14,0.0,0.86959,8e-05,15.80666]
[1778390413295,33.91,80754.48,0.0,0.86955,8e-05,15.80943]
[1778390418328,33.91,80752.33,0.0,0.86939,8e-05,15.82287]
[1778390423363,33.9,80751.97,0.0,0.86936,8e-05,15.82467]
[1778390428398,33.9,80752.13,0.0,0.86938,8e-05,15.82303]
[1778390433433,33.9,80751.73,0.0,0.86938,8e-05,15.82122]
[1778390436454,33.9,80758.24,0.0,0.86992,8e-05,15.77728]
[1778390441492,33.9,80761.46,0.0,0.87018,8e-05,15.75635]
[1778390446525,33.91,80762.58,0.0,0.87026,8e-05,15.74969]
[1778390451562,33.91,80765.34,0.0,0.87049,8e-05,15.73087]
[1778390457605,33.91,80765.1,0.0,0.87047,8e-05,15.73294]
[1778390462639,33.91,80767.67,0.0,0.87067,8e-05,15.71637]
[1778390473718,33.91,80770.64,0.0,0.87092,8e-05,15.69612]
[1778390474725,33.91,80763.99,0.0,0.87036,8e-05,15.74166]
[1778390479761,33.91,80760.17,0.0,0.87003,8e-05,15.76839]
[1778390481773,33.91,80754.82,0.0,0.86958,8e-05,15.8051]
[1778390486808,33.91,80759.36,0.0,0.86996,8e-05,15.77455]
[1778390491843,33.91,80763.93,0.0,0.87035,8e-05,15.74039]
[1778390496878,33.91,80765.67,0.0,0.87049,8e-05,15.72941]
[1778390504945,33.92,80765.29,0.0,0.87044,8e-05,15.73356]
[1778390509969,33.92,80765.69,0.0,0.87046,8e-05,15.73175]
[1778390515016,33.92,80765.89,0.0,0.87047,8e-05,15.73102]
[1778390525087,33.92,80764.48,0.0,0.87035,8e-05,15.74081]
[1778390531123,33.92,80763.07,0.0,0.87023,8e-05,15.75048]
[1778390536158,33.92,80766.28,0.0,0.8705,8e-05,15.72859]
[1778390545227,33.93,80766.09,0.0,0.87045,8e-05,15.73301]
[1778390551268,33.93,80768.55,0.0,0.87065,8e-05,15.71462]
[1778390556309,33.93,80766.39,0.0,0.87044,8e-05,15.73192]
[1778390561338,33.94,80764.6,0.0,0.87026,8e-05,15.74629]
[1778390571405,33.95,80764.59,0.0,0.87021,8e-05,15.75074]
[1778390578460,33.95,80762.05,0.0,0.86996,8e-05,15.77118]
[1778390584501,33.96,80761.67,0.0,0.8699,8e-05,15.77637]
[1778390589536,33.96,80761.54,0.0,0.86986,8e-05,15.77938]
[1778390595580,33.96,80761.35,0.0,0.86982,8e-05,15.78315]
[1778390603631,33.97,80761.35,0.0,0.86978,8e-05,15.7864]
[1778390611689,33.97,80761.09,0.0,0.86975,8e-05,15.78731]
[1778390616725,33.98,80762.34,0.0,0.86984,8e-05,15.77952]
[1778390621760,33.98,80762.84,0.0,0.86986,8e-05,15.77808]
[1778390627802,33.98,80762.55,0.0,0.86981,8e-05,15.78235]
[1778390632837,33.99,80769.64,0.0,0.87038,8e-05,15.73593]
[1778390640893,34.0,80772.02,0.0,0.87052,8e-05,15.72448]
[1778390645933,34.0,80770.48,0.0,0.87036,8e-05,15.73783]
[1778390654990,34.01,80769.93,0.0,0.87025,8e-05,15.74658]
[1778390660028,34.01,80777.91,0.0,0.8709,8e-05,15.69367]
[1778390664055,34.01,80784.62,0.0,0.87146,8e-05,15.64788]
[1778390668083,34.01,80790.6,0.0,0.87195,8e-05,15.60773]
[1778390674125,34.01,80792.02,0.0,0.8721,8e-05,15.5935]
[1778390680171,34.01,80793.57,0.0,0.87223,8e-05,15.58242]
[1778390686221,34.01,80795.65,0.0,0.87241,8e-05,15.56783]
[1778390691247,34.01,80796.6,0.0,0.87249,8e-05,15.56105]
[1778390696291,34.01,80796.87,0.0,0.87252,8e-05,15.55894]
[1778390701316,34.01,80797.58,0.0,0.87258,8e-05,15.55384]
[1778390706361,34.01,80797.92,0.0,0.87261,8e-05,15.5513]
[1778390713400,34.01,80802.41,0.0,0.87297,8e-05,15.52123]
[1778390718436,34.01,80800.35,0.0,0.87279,8e-05,15.53631]
[1778390723471,34.01,80798.69,0.0,0.87265,8e-05,15.54752]
[1778390729512,34.01,80796.91,0.0,0.87251,8e-05,15.55929]
[1778390736572,34.01,80796.83,0.0,0.87254,8e-05,15.55548]
[1778390741597,34.01,80797.63,0.0,0.8726,8e-05,15.54975]
[1778390746642,34.01,80798.72,0.0,0.8727,8e-05,15.54209]
[1778390751668,34.01,80798.57,0.0,0.87269,8e-05,15.54286]
[1778390756712,34.01,80799.34,0.0,0.87275,8e-05,15.53739]
[1778390762744,34.01,80799.51,0.0,0.87277,8e-05,15.53597]
[1778390768786,34.01,80799.43,0.0,0.87277,8e-05,15.53624]
[1778390775835,34.01,80802.94,0.0,0.87306,8e-05,15.51226]
[1778390781878,34.01,80807.76,0.0,0.87342,8e-05,15.48241]
[1778390786923,34.01,80805.97,0.0,0.87325,8e-05,15.49685]
[1778390793961,34.02,80805.47,0.0,0.87319,8e-05,15.5]
[1778390804028,34.02,80805.1,0.0,0.87315,8e-05,15.50324]
[1778390814098,34.03,80803.97,0.0,0.87299,8e-05,15.51622]
[1778390820144,34.04,80802.88,0.0,0.87287,8e-05,15.52663]
[1778390827207,34.04,80802.26,0.0,0.87278,8e-05,15.53368]
[1778390832227,34.04,80802.2,0.0,0.87278,8e-05,15.53424]
[1778390837277,34.04,80801.03,0.0,0.87269,8e-05,15.5418]
[1778390843305,34.04,80801.09,0.0,0.87268,8e-05,15.54205]
[1778390849348,34.04,80800.77,0.0,0.87265,8e-05,15.54491]
[1778390854384,34.04,80800.66,0.0,0.87267,8e-05,15.54137]
[1778390859420,34.05,80800.54,0.0,0.87263,8e-05,15.5447]
[1778390864456,34.05,80798.0,0.0,0.87243,8e-05,15.56129]
[1778390870498,34.04,80797.44,0.0,0.87239,8e-05,15.56409]
[1778390875534,34.04,80797.39,0.0,0.8724,8e-05,15.5638]
[1778390882586,34.04,80797.39,0.0,0.87241,8e-05,15.56302]
[1778390887637,34.04,80795.41,0.0,0.87225,8e-05,15.57584]
[1778390895677,34.04,80795.59,0.0,0.87228,8e-05,15.57371]
[1778390900713,34.04,80796.21,0.0,0.87233,8e-05,15.56906]
[1778390906754,34.04,80796.77,0.0,0.87238,8e-05,15.56476]
[1778390916824,34.04,80796.73,0.0,0.87242,8e-05,15.56004]
[1778390921863,34.03,80797.38,0.0,0.87248,8e-05,15.55516]
[1778390927918,34.03,80797.7,0.0,0.87251,8e-05,15.55248]
[1778390935957,34.03,80797.78,0.0,0.87253,8e-05,15.55129]
[1778390943006,34.03,80797.85,0.0,0.87254,8e-05,15.55029]
[1778390948060,34.03,80797.85,0.0,0.87254,8e-05,15.54993]
[1778390953075,34.03,80798.08,0.0,0.87256,8e-05,15.54802]
[1778390958128,34.03,80798.09,0.0,0.87257,8e-05,15.54761]
[1778390963143,34.03,80798.09,0.0,0.87257,8e-05,15.54728]
[1778390968198,34.03,80798.09,0.0,0.87258,8e-05,15.54695]
[1778390973216,34.03,80798.13,0.0,0.87261,8e-05,15.54242]
[1778390978253,34.03,80797.27,0.0,0.87254,8e-05,15.54789]
[1778390984296,34.03,80797.54,0.0,0.87257,8e-05,15.54563]
[1778390989332,34.03,80797.5,0.0,0.87257,8e-05,15.54555]
[1778390990338,34.03,80779.73,0.0,0.87111,8e-05,15.6661]
[1778390991345,34.03,80779.73,0.0,0.87111,8e-05,15.66587]
[1778390993358,34.03,80768.08,0.0,0.87014,8e-05,15.74531]
[1778390994365,34.03,80767.33,0.0,0.87007,8e-05,15.75057]
[1778390998421,34.03,80758.63,0.0,0.86934,8e-05,15.81042]
[1778391000409,34.03,80759.75,0.0,0.86943,8e-05,15.80301]
[1778391006449,34.03,80762.03,0.0,0.86961,8e-05,15.78802]
[1778391008491,34.03,80768.81,0.0,0.87018,8e-05,15.74207]
[1778391010478,34.03,80770.51,0.0,0.87032,8e-05,15.73048]
[1778391015512,34.03,80775.57,0.0,0.87073,8e-05,15.69689]
[1778391018561,34.03,80791.78,0.0,0.87208,8e-05,15.58642]
[1778391019540,34.03,80791.78,0.0,0.87207,8e-05,15.58687]
[1778391020546,34.03,80791.73,0.0,0.87206,8e-05,15.58776]
[1778391027596,34.04,80792.87,0.0,0.87211,8e-05,15.58384]
[1778391034646,34.04,80793.93,0.0,0.8722,8e-05,15.57448]
[1778391038704,34.04,80788.43,0.0,0.87175,8e-05,15.61149]
[1778391043708,34.04,80787.19,0.0,0.87166,8e-05,15.61944]
[1778391048774,34.04,80786.51,0.0,0.87159,8e-05,15.6245]
[1778391054785,34.04,80787.63,0.0,0.87166,8e-05,15.61923]
[1778391059825,34.05,80786.97,0.0,0.87159,8e-05,15.6253]
[1778391064855,34.05,80786.57,0.0,0.87155,8e-05,15.62838]
[1778391070897,34.05,80785.93,0.0,0.87149,8e-05,15.63327]
[1778391075934,34.05,80785.21,0.0,0.87143,8e-05,15.63788]
[1778391078986,34.05,80779.41,0.0,0.87096,8e-05,15.67674]
[1778391084995,34.05,80779.67,0.0,0.87099,8e-05,15.67374]
[1778391091038,34.05,80777.38,0.0,0.87083,8e-05,15.68513]
[1778391093051,34.05,80770.66,0.0,0.87027,8e-05,15.73121]
[1778391098087,34.05,80771.94,0.0,0.87036,8e-05,15.72403]
[1778391105137,34.05,80773.27,0.0,0.87044,8e-05,15.71696]
[1778391111179,34.05,80773.02,0.0,0.87041,8e-05,15.7197]
[1778391116213,34.06,80773.85,0.0,0.87047,8e-05,15.71519]
[1778391121248,34.06,80774.25,0.0,0.8705,8e-05,15.7127]
[1778391126284,34.06,80774.67,0.0,0.87053,8e-05,15.71042]
[1778391131318,34.06,80774.64,0.0,0.87052,8e-05,15.71062]
[1778391135346,34.06,80769.57,0.0,0.8701,8e-05,15.74507]
[1778391136353,34.06,80764.17,0.0,0.86965,8e-05,15.78195]
[1778391141389,34.06,80766.1,0.0,0.8698,8e-05,15.76953]
[1778391143402,34.06,80760.59,0.0,0.86934,8e-05,15.8072]
[1778391148436,34.06,80759.95,0.0,0.86929,8e-05,15.81134]
[1778391153472,34.06,80758.81,0.0,0.86922,8e-05,15.81493]
[1778391158507,34.06,80756.42,0.0,0.86903,8e-05,15.83072]
[1778391163542,34.06,80762.46,0.0,0.86954,8e-05,15.78919]
[1778391168577,34.06,80763.73,0.0,0.86965,8e-05,15.78042]
[1778391169616,34.06,80758.7,0.0,0.86922,8e-05,15.81465]
[1778391173613,34.06,80756.47,0.0,0.86904,8e-05,15.82961]
[1778391178647,34.06,80756.25,0.0,0.86903,8e-05,15.83073]
[1778391183682,34.05,80753.89,0.0,0.86883,8e-05,15.84642]
[1778391188717,34.05,80752.29,0.0,0.8687,8e-05,15.8569]
[1778391194761,34.05,80751.39,0.0,0.86863,8e-05,15.86256]
[1778391199827,34.05,80750.37,0.0,0.86855,8e-05,15.86912]
[1778391204831,34.05,80750.14,0.0,0.86854,8e-05,15.87032]
[1778391209898,34.05,80748.87,0.0,0.86843,8e-05,15.87862]
[1778391216916,34.05,80747.75,0.0,0.86837,8e-05,15.88179]
[1778391218931,34.05,80741.04,0.0,0.86781,8e-05,15.92712]
[1778391219968,34.05,80740.99,0.0,0.86781,8e-05,15.92732]
[1778391224971,34.05,80742.6,0.0,0.86795,8e-05,15.91563]
[1778391230038,34.05,80744.18,0.0,0.8681,8e-05,15.90357]
[1778391235044,34.04,80745.15,0.0,0.8682,8e-05,15.89564]
[1778391240108,34.04,80744.67,0.0,0.86818,8e-05,15.89743]
[1778391244110,34.04,80750.95,0.0,0.86872,8e-05,15.85344]
[1778391249144,34.04,80753.01,0.0,0.86891,8e-05,15.83831]
[1778391254178,34.04,80753.54,0.0,0.86896,8e-05,15.83369]
[1778391259213,34.03,80753.82,0.0,0.869,8e-05,15.83091]
[1778391264248,34.03,80752.16,0.0,0.86887,8e-05,15.8414]
[1778391269283,34.03,80751.12,0.0,0.8688,8e-05,15.84685]
[1778391274319,34.03,80750.33,0.0,0.86878,8e-05,15.84661]
[1778391279354,34.02,80749.42,0.0,0.86872,8e-05,15.85111]
[1778391284388,34.02,80748.29,0.0,0.86865,8e-05,15.85714]
[1778391290460,34.02,80747.27,0.0,0.86859,8e-05,15.86213]
[1778391295465,34.01,80747.24,0.0,0.8686,8e-05,15.86073]
[1778391300532,34.01,80746.54,0.0,0.86856,8e-05,15.86395]
[1778391305534,34.01,80742.72,0.0,0.86826,8e-05,15.88871]
[1778391310602,34.01,80741.49,0.0,0.86816,8e-05,15.89608]
[1778391319632,34.0,80744.41,0.0,0.86843,8e-05,15.87441]
[1778391324668,34.0,80747.75,0.0,0.86874,8e-05,15.84975]
[1778391329704,34.0,80751.01,0.0,0.86903,8e-05,15.82561]
[1778391330742,34.0,80758.87,0.0,0.8697,8e-05,15.77166]
[1778391331717,34.0,80758.87,0.0,0.86973,8e-05,15.76743]
[1778391336752,33.99,80758.88,0.0,0.86974,8e-05,15.76585]
[1778391341820,33.99,80757.81,0.0,0.86966,8e-05,15.7725]
[1778391347832,33.99,80755.89,0.0,0.86951,8e-05,15.7851]
[1778391352867,33.99,80754.37,0.0,0.86939,8e-05,15.79479]
[1778391357902,33.99,80753.87,0.0,0.86936,8e-05,15.79701]
[1778391369987,33.99,80756.36,0.0,0.86958,8e-05,15.77924]
[1778391376029,33.98,80754.93,0.0,0.86947,8e-05,15.7878]
[1778391381064,33.98,80754.03,0.0,0.86942,8e-05,15.79227]
[1778391386099,33.98,80753.24,0.0,0.86937,8e-05,15.79603]
[1778391392173,33.98,80751.47,0.0,0.86928,8e-05,15.80189]
[1778391397176,33.97,80750.74,0.0,0.86923,8e-05,15.80528]
[1778391402243,33.97,80751.15,0.0,0.86929,8e-05,15.80092]
[1778391407246,33.97,80750.09,0.0,0.86922,8e-05,15.80664]
[1778391410268,33.97,80757.46,0.0,0.86984,8e-05,15.75553]
[1778391415303,33.96,80758.89,0.0,0.86998,8e-05,15.74461]
[1778391420338,33.96,80761.38,0.0,0.8702,8e-05,15.72648]
[1778391425373,33.96,80758.98,0.0,0.87,8e-05,15.74242]
[1778391430408,33.96,80755.87,0.0,0.86974,8e-05,15.76347]
[1778391437456,33.96,80759.0,0.0,0.87002,8e-05,15.74088]
[1778391442523,33.96,80758.85,0.0,0.87003,8e-05,15.74049]
[1778391447527,33.96,80753.76,0.0,0.8696,8e-05,15.77521]
[1778391452593,33.96,80751.26,0.0,0.86941,8e-05,15.78857]
[1778391457598,33.96,80751.85,0.0,0.86946,8e-05,15.78473]
[1778391462663,33.96,80751.7,0.0,0.86945,8e-05,15.78594]
[1778391464648,33.96,80761.42,0.0,0.87026,8e-05,15.71977]
[1778391469683,33.96,80761.37,0.0,0.87025,8e-05,15.72069]
[1778391474718,33.96,80761.8,0.0,0.87028,8e-05,15.71833]
[1778391479753,33.96,80762.18,0.0,0.8703,8e-05,15.7163]
[1778391486802,33.96,80762.56,0.0,0.87034,8e-05,15.7132]
[1778391491837,33.96,80762.36,0.0,0.87033,8e-05,15.71384]
[1778391497878,33.96,80763.01,0.0,0.87041,8e-05,15.70769]
[1778391502943,33.95,80768.27,0.0,0.87086,8e-05,15.67036]
[1778391507949,33.95,80771.03,0.0,0.87111,8e-05,15.65027]
[1778391513012,33.95,80774.33,0.0,0.87142,8e-05,15.62319]
[1778391518020,33.95,80775.76,0.0,0.87154,8e-05,15.61281]
[1778391523083,33.95,80779.28,0.0,0.87184,8e-05,15.58821]
[1778391528092,33.95,80779.72,0.0,0.87189,8e-05,15.58415]
[1778391533154,33.94,80779.72,0.0,0.8719,8e-05,15.58296]
[1778391538164,33.94,80777.36,0.0,0.87172,8e-05,15.59798]
[1778391543225,33.94,80774.26,0.0,0.87148,8e-05,15.61804]
[1778391548234,33.94,80771.28,0.0,0.87124,8e-05,15.63726]
[1778391556291,33.93,80768.71,0.0,0.87105,8e-05,15.65292]
[1778391562358,33.93,80766.82,0.0,0.87091,8e-05,15.66414]
[1778391567369,33.93,80766.82,0.0,0.87093,8e-05,15.66295]
[1778391572427,33.93,80764.72,0.0,0.87079,8e-05,15.67212]
[1778391579451,33.92,80764.13,0.0,0.87076,8e-05,15.67451]
[1778391584486,33.92,80762.92,0.0,0.87067,8e-05,15.6816]
[1778391589521,33.92,80762.75,0.0,0.87067,8e-05,15.6816]
[1778391594556,33.92,80761.06,0.0,0.87055,8e-05,15.69196]
[1778391599591,33.92,80757.21,0.0,0.87024,8e-05,15.71692]
[1778391604626,33.91,80754.38,0.0,0.87002,8e-05,15.73484]
[1778391609665,33.91,80753.97,0.0,0.87,8e-05,15.73616]
[1778391614697,33.91,80750.02,0.0,0.86968,8e-05,15.76286]
[1778391619731,33.91,80750.56,0.0,0.86972,8e-05,15.75888]
[1778391625773,33.91,80748.74,0.0,0.86958,8e-05,15.77093]
[1778391631816,33.91,80748.68,0.0,0.8696,8e-05,15.767]
[1778391636858,33.91,80748.03,0.0,0.86955,8e-05,15.77112]
[1778391641891,33.91,80748.07,0.0,0.86956,8e-05,15.77052]
[1778391646927,33.91,80748.48,0.0,0.8696,8e-05,15.76736]
[1778391652990,33.91,80749.09,0.0,0.86966,8e-05,15.7625]
[1778391658003,33.9,80749.09,0.0,0.86968,8e-05,15.76086]
[1778391663061,33.9,80749.63,0.0,0.86974,8e-05,15.7555]
[1778391668081,33.9,80749.63,0.0,0.86976,8e-05,15.75385]
[1778391673132,33.89,80751.53,0.0,0.86994,8e-05,15.73911]
[1778391683203,33.89,80750.64,0.0,0.86991,8e-05,15.74151]
[1778391693279,33.88,80749.71,0.0,0.8699,8e-05,15.74017]
[1778391702322,33.87,80751.49,0.0,0.87009,8e-05,15.72458]
[1778391710378,33.87,80752.56,0.0,0.87022,8e-05,15.71421]
[1778391715414,33.87,80753.73,0.0,0.87034,8e-05,15.70432]
[1778391723489,33.86,80754.24,0.0,0.87042,8e-05,15.69761]
[1778391728506,33.86,80748.5,0.0,0.86996,8e-05,15.73509]
[1778391733565,33.86,80743.4,0.0,0.86954,8e-05,15.76893]
[1778391740589,33.85,80744.56,0.0,0.86966,8e-05,15.75971]
[1778391745625,33.85,80743.51,0.0,0.86958,8e-05,15.76601]
[1778391750659,33.85,80741.37,0.0,0.86941,8e-05,15.77979]
[1778391756702,33.85,80741.12,0.0,0.86943,8e-05,15.77661]
[1778391761738,33.85,80738.29,0.0,0.8692,8e-05,15.79518]
[1778391772817,33.84,80738.18,0.0,0.86921,8e-05,15.79422]
[1778391778858,33.84,80735.74,0.0,0.86901,8e-05,15.81006]
[1778391783915,33.84,80738.05,0.0,0.86922,8e-05,15.79347]
[1778391788927,33.84,80737.66,0.0,0.86919,8e-05,15.79541]
[1778391793986,33.84,80737.48,0.0,0.86919,8e-05,15.79594]
[1778391798994,33.84,80737.48,0.0,0.86919,8e-05,15.79524]
[1778391804056,33.84,80735.95,0.0,0.86907,8e-05,15.80514]
[1778391811081,33.84,80735.51,0.0,0.86907,8e-05,15.80348]
[1778391820145,33.83,80735.38,0.0,0.86907,8e-05,15.80359]
[1778391824196,33.83,80724.15,0.0,0.86812,8e-05,15.8803]
[1778391825182,33.83,80724.15,0.0,0.86812,8e-05,15.88013]
[1778391830220,33.83,80723.34,0.0,0.86805,8e-05,15.88614]
[1778391838277,33.83,80725.1,0.0,0.8682,8e-05,15.87366]
[1778391843315,33.83,80727.55,0.0,0.86842,8e-05,15.85639]
[1778391849355,33.83,80727.97,0.0,0.86846,8e-05,15.85306]
[1778391853383,33.83,80722.33,0.0,0.86798,9e-05,15.8914]
[1778391858418,33.83,80721.83,0.0,0.86795,9e-05,15.89411]
[1778391863457,33.83,80722.91,0.0,0.86805,9e-05,15.88596]
[1778391868490,33.83,80723.84,0.0,0.86814,8e-05,15.87882]
[1778391874547,33.83,80725.23,0.0,0.86829,8e-05,15.86449]
[1778391884617,33.82,80724.89,0.0,0.86828,8e-05,15.86544]
[1778391889638,33.82,80725.15,0.0,0.86831,8e-05,15.86297]
[1778391894689,33.82,80724.5,0.0,0.86826,8e-05,15.86663]
[1778391901721,33.82,80724.34,0.0,0.86826,8e-05,15.86676]
[1778391906758,33.82,80727.41,0.0,0.86853,8e-05,15.84504]
[1778391911791,33.82,80727.28,0.0,0.86853,8e-05,15.84543]
[1778391916826,33.82,80726.79,0.0,0.86849,8e-05,15.84832]
[1778391921862,33.82,80725.43,0.0,0.86838,8e-05,15.85716]
[1778391926897,33.81,80725.23,0.0,0.86837,8e-05,15.85803]
[1778391931933,33.81,80724.96,0.0,0.86838,8e-05,15.85541]
[1778391936967,33.81,80724.71,0.0,0.86836,8e-05,15.85661]
[1778391942002,33.81,80724.52,0.0,0.86835,8e-05,15.85743]
[1778391947038,33.81,80724.34,0.0,0.86835,8e-05,15.85768]
[1778391952074,33.81,80723.95,0.0,0.86834,8e-05,15.85861]
[1778391957108,33.8,80723.97,0.0,0.86836,8e-05,15.85675]
[1778391962143,33.8,80724.04,0.0,0.86839,8e-05,15.85458]
[1778391967181,33.8,80724.01,0.0,0.8684,8e-05,15.85308]
[1778391968188,33.8,80729.43,0.0,0.86887,8e-05,15.81559]
[1778391975256,33.8,80728.72,0.0,0.86882,8e-05,15.81972]
[1778391980276,33.79,80736.28,0.0,0.86947,8e-05,15.76645]
[1778391985325,33.79,80736.14,0.0,0.86946,8e-05,15.76735]
[1778391990346,33.79,80735.64,0.0,0.86944,8e-05,15.76926]
[1778391995399,33.79,80744.19,0.0,0.8702,8e-05,15.70527]
[1778391996388,33.79,80744.19,0.0,0.8702,8e-05,15.70507]
[1778392004445,33.79,80743.31,0.0,0.87015,8e-05,15.70954]
[1778392009479,33.78,80741.35,0.0,0.87,8e-05,15.722]
[1778392015540,33.78,80741.22,0.0,0.87,8e-05,15.72159]
[1778392020556,33.78,80735.56,0.0,0.86953,8e-05,15.75958]
[1778392025611,33.78,80734.27,0.0,0.86944,8e-05,15.76714]
[1778392033648,33.77,80731.85,0.0,0.86926,8e-05,15.78186]
[1778392038685,33.77,80736.9,0.0,0.86969,8e-05,15.74643]
[1778392043719,33.77,80736.61,0.0,0.86968,8e-05,15.74773]
[1778392053786,33.77,80736.77,0.0,0.86974,8e-05,15.74114]
[1778392059831,33.77,80736.92,0.0,0.86976,8e-05,15.73909]
[1778392065892,33.77,80736.3,0.0,0.86972,8e-05,15.74215]
[1778392070907,33.76,80734.05,0.0,0.86954,8e-05,15.75665]
[1778392075962,33.76,80735.31,0.0,0.86966,8e-05,15.74688]
[1778392079972,33.76,80731.32,0.0,0.86933,8e-05,15.7742]
[1778392085011,33.76,80730.22,0.0,0.86923,8e-05,15.78176]
[1778392092058,33.76,80730.26,0.0,0.86925,8e-05,15.77998]
[1778392097093,33.76,80729.85,0.0,0.86924,8e-05,15.78131]
[1778392101121,33.75,80737.0,0.0,0.86986,8e-05,15.73115]
[1778392106175,33.75,80737.23,0.0,0.86989,8e-05,15.72858]
[1778392111191,33.75,80737.3,0.0,0.86993,8e-05,15.72322]
[1778392116245,33.75,80737.32,0.0,0.86994,8e-05,15.72224]
[1778392120254,33.75,80732.83,0.0,0.86957,8e-05,15.75228]
[1778392126315,33.75,80732.14,0.0,0.86953,8e-05,15.75559]
[1778392132339,33.74,80730.21,0.0,0.86938,8e-05,15.76761]
[1778392136385,33.74,80725.0,0.0,0.86895,8e-05,15.80281]
[1778392141402,33.74,80724.34,0.0,0.86891,8e-05,15.80582]
[1778392146455,33.74,80720.34,0.0,0.86859,9e-05,15.83199]
[1778392151473,33.74,80716.48,0.0,0.86826,9e-05,15.85804]
[1778392156525,33.74,80715.1,0.0,0.86815,9e-05,15.8669]
[1778392161543,33.73,80714.87,0.0,0.86814,9e-05,15.86778]
[1778392166595,33.73,80714.15,0.0,0.86809,9e-05,15.87178]
[1778392169598,33.73,80708.56,0.0,0.86762,9e-05,15.90983]
[1778392175640,33.73,80706.79,0.0,0.86751,9e-05,15.917]
[1778392181683,33.73,80704.36,0.0,0.8673,9e-05,15.93358]
[1778392186737,33.73,80704.2,0.0,0.86728,9e-05,15.93502]
[1778392191753,33.73,80704.2,0.0,0.8673,9e-05,15.93407]
[1778392196807,33.73,80714.25,0.0,0.86817,9e-05,15.8638]
[1778392198804,33.73,80720.08,0.0,0.86867,9e-05,15.82345]
[1778392200819,33.73,80721.9,0.0,0.86883,8e-05,15.81056]
[1778392205853,33.72,80721.94,0.0,0.86885,8e-05,15.80877]
[1778392206877,33.72,80714.38,0.0,0.86821,9e-05,15.8605]
[1778392208873,33.72,80713.31,0.0,0.86812,9e-05,15.86767]
[1778392214916,33.72,80714.41,0.0,0.86822,9e-05,15.85938]
[1778392220962,33.72,80713.93,0.0,0.8682,9e-05,15.86067]
[1778392225995,33.72,80712.05,0.0,0.86805,9e-05,15.87295]
[1778392231030,33.71,80709.03,0.0,0.86783,9e-05,15.88897]
[1778392237087,33.71,80710.2,0.0,0.86797,9e-05,15.87794]
[1778392242116,33.71,80711.51,0.0,0.8681,9e-05,15.86723]
[1778392243117,33.71,80705.34,0.0,0.86758,9e-05,15.90911]
[1778392244125,33.7,80698.83,0.0,0.86702,9e-05,15.9537]
[1778392249159,33.7,80699.61,0.0,0.86711,9e-05,15.94677]
[1778392256208,33.7,80701.4,0.0,0.86729,9e-05,15.93217]
[1778392261246,33.7,80706.79,0.0,0.86777,9e-05,15.8934]
[1778392266279,33.69,80708.03,0.0,0.8679,9e-05,15.88331]
[1778392271313,33.69,80709.69,0.0,0.86806,9e-05,15.8703]
[1778392276348,33.69,80712.45,0.0,0.86831,9e-05,15.84977]
[1778392281383,33.68,80710.59,0.0,0.86817,9e-05,15.86107]
[1778392286418,33.68,80711.34,0.0,0.86825,9e-05,15.85428]
[1778392291453,33.68,80711.97,0.0,0.86835,9e-05,15.84436]
[1778392296488,33.68,80712.04,0.0,0.86838,9e-05,15.84223]
[1778392300517,33.67,80704.98,0.0,0.86779,9e-05,15.88949]
[1778392306559,33.67,80701.31,0.0,0.86751,9e-05,15.91244]
[1778392314614,33.66,80698.05,0.0,0.86726,9e-05,15.9318]
[1778392320656,33.66,80695.24,0.0,0.86705,9e-05,15.94878]
[1778392325691,33.66,80699.02,0.0,0.8674,9e-05,15.92077]
[1778392330726,33.65,80703.49,0.0,0.8678,9e-05,15.8882]
[1778392335761,33.65,80705.55,0.0,0.868,9e-05,15.87239]
[1778392340796,33.65,80707.41,0.0,0.86818,9e-05,15.85789]
[1778392345830,33.64,80708.91,0.0,0.86833,9e-05,15.84589]
[1778392355898,33.64,80709.29,0.0,0.86843,9e-05,15.83598]
[1778392361999,33.64,80712.38,0.0,0.86871,9e-05,15.81265]
[1778392367985,33.63,80712.64,0.0,0.86876,9e-05,15.80879]
[1778392373077,33.63,80713.44,0.0,0.86885,9e-05,15.80153]
[1778392379067,33.63,80713.67,0.0,0.8689,9e-05,15.79784]
[1778392384103,33.62,80710.69,0.0,0.86866,9e-05,15.81659]
[1778392389137,33.62,80711.35,0.0,0.86874,9e-05,15.81012]
[1778392394172,33.62,80711.55,0.0,0.86878,9e-05,15.80685]
[1778392401221,33.61,80711.9,0.0,0.86885,9e-05,15.80145]
[1778392406257,33.61,80709.37,0.0,0.86866,9e-05,15.81694]
[1778392411304,33.6,80708.1,0.0,0.86859,9e-05,15.81997]
[1778392417335,33.6,80707.61,0.0,0.86857,9e-05,15.82156]
[1778392422371,33.6,80707.72,0.0,0.8686,9e-05,15.81912]
[1778392433499,33.59,80708.77,0.0,0.86874,9e-05,15.80825]
[1778392439488,33.59,80710.84,0.0,0.86894,9e-05,15.79203]
[1778392445530,33.58,80711.61,0.0,0.86903,9e-05,15.78483]
[1778392450565,33.58,80714.8,0.0,0.86931,9e-05,15.76142]
[1778392456607,33.58,80714.89,0.0,0.86934,9e-05,15.75916]
[1778392461642,33.58,80714.52,0.0,0.86933,9e-05,15.76038]
[1778392466677,33.57,80714.67,0.0,0.86935,9e-05,15.75803]
[1778392471712,33.57,80710.24,0.0,0.86902,9e-05,15.78332]
[1778392475740,33.57,80702.56,0.0,0.86838,9e-05,15.83522]
[1778392480775,33.57,80698.97,0.0,0.86809,9e-05,15.85843]
[1778392485810,33.56,80696.29,0.0,0.86788,9e-05,15.87538]
[1778392490845,33.56,80693.04,0.0,0.86762,9e-05,15.89628]
[1778392495880,33.56,80690.99,0.0,0.86745,9e-05,15.90986]
[1778392500915,33.56,80686.07,0.0,0.86703,9e-05,15.94332]
[1778392505950,33.56,80691.06,0.0,0.86747,9e-05,15.90825]
[1778392510985,33.56,80692.99,0.0,0.86765,9e-05,15.8934]
[1778392516020,33.55,80691.92,0.0,0.86758,9e-05,15.89941]
[1778392521054,33.55,80691.11,0.0,0.86752,9e-05,15.9036]
[1778392526091,33.55,80689.85,0.0,0.86743,9e-05,15.91093]
[1778392531125,33.55,80693.69,0.0,0.86781,9e-05,15.87902]
[1778392536164,33.54,80693.46,0.0,0.8678,9e-05,15.87929]
[1778392542203,33.54,80694.14,0.0,0.86788,9e-05,15.87307]
[1778392550258,33.54,80695.35,0.0,0.86801,9e-05,15.86261]
[1778392555293,33.54,80697.12,0.0,0.86818,9e-05,15.84903]
[1778392560329,33.53,80697.7,0.0,0.86824,9e-05,15.84371]
[1778392566370,33.53,80698.5,0.0,0.86833,9e-05,15.83627]
[1778392571406,33.53,80700.48,0.0,0.86852,9e-05,15.82112]
[1778392577448,33.52,80700.53,0.0,0.86854,9e-05,15.81915]
[1778392582483,33.52,80700.27,0.0,0.86854,9e-05,15.81973]
[1778392590540,33.52,80700.68,0.0,0.86859,9e-05,15.81494]
[1778392596582,33.52,80701.36,0.0,0.8687,9e-05,15.80484]
[1778392602623,33.51,80701.0,0.0,0.86868,9e-05,15.8059]
[1778392607664,33.51,80701.28,0.0,0.86872,9e-05,15.80276]
[1778392609673,33.51,80709.53,0.0,0.86943,9e-05,15.74529]
[1778392614760,33.51,80710.85,0.0,0.86955,9e-05,15.73532]
[1778392620751,33.51,80711.63,0.0,0.86963,9e-05,15.72889]
[1778392625784,33.51,80711.96,0.0,0.86966,9e-05,15.72644]
[1778392627798,33.51,80706.27,0.0,0.86918,9e-05,15.76588]
[1778392633840,33.51,80704.96,0.0,0.86907,9e-05,15.77483]
[1778392638876,33.51,80704.39,0.0,0.86902,9e-05,15.77863]
[1778392644970,33.51,80698.24,0.0,0.8685,9e-05,15.82088]
[1778392650959,33.51,80696.37,0.0,0.86834,9e-05,15.83352]
[1778392655994,33.51,80694.29,0.0,0.86819,9e-05,15.84378]
[1778392661029,33.51,80697.21,0.0,0.86844,9e-05,15.82344]
[1778392667071,33.51,80697.93,0.0,0.8685,9e-05,15.81837]
[1778392673113,33.51,80698.99,0.0,0.8686,9e-05,15.81099]
[1778392679154,33.51,80702.69,0.0,0.86891,9e-05,15.78549]
[1778392684191,33.51,80703.44,0.0,0.86898,9e-05,15.77981]
[1778392695323,33.5,80703.15,0.0,0.86898,9e-05,15.78003]
[1778392701310,33.5,80702.92,0.0,0.86897,9e-05,15.78071]
[1778392707352,33.5,80702.94,0.0,0.86898,9e-05,15.77969]
[1778392712387,33.5,80702.82,0.0,0.869,9e-05,15.77652]
[1778392718429,33.5,80702.6,0.0,0.86898,9e-05,15.77787]
[1778392724471,33.5,80703.65,0.0,0.86908,9e-05,15.76996]
[1778392735605,33.5,80706.7,0.0,0.86935,9e-05,15.74761]
[1778392742598,33.49,80706.49,0.0,0.86934,9e-05,15.74835]
[1778392749646,33.49,80706.65,0.0,0.86937,9e-05,15.74654]
[1778392755745,33.49,80705.73,0.0,0.8693,9e-05,15.75233]
[1778392761731,33.49,80704.52,0.0,0.8692,9e-05,15.76013]
[1778392766766,33.49,80704.06,0.0,0.86916,9e-05,15.76284]
[1778392775885,33.49,80703.19,0.0,0.86913,9e-05,15.76406]
[1778392781871,33.49,80703.4,0.0,0.86915,9e-05,15.76205]
[1778392790934,33.49,80702.55,0.0,0.86909,9e-05,15.76707]
[1778392796026,33.48,80697.91,0.0,0.8687,9e-05,15.79852]
[1778392802011,33.48,80698.21,0.0,0.86874,9e-05,15.79558]
[1778392807046,33.48,80700.38,0.0,0.86893,9e-05,15.77991]
[1778392809061,33.48,80706.4,0.0,0.86945,9e-05,15.73802]
[1778392811074,33.48,80700.47,0.0,0.86894,9e-05,15.77911]
[1778392816173,33.48,80697.7,0.0,0.86871,9e-05,15.79769]
[1778392823158,33.48,80697.74,0.0,0.86873,9e-05,15.7962]
[1778392828194,33.48,80701.45,0.0,0.86905,9e-05,15.76978]
[1778392833228,33.48,80701.49,0.0,0.86909,9e-05,15.76487]
[1778392838262,33.48,80701.09,0.0,0.86907,9e-05,15.76698]
[1778392843298,33.47,80702.51,0.0,0.8692,9e-05,15.75648]
[1778392849340,33.47,80705.44,0.0,0.86945,9e-05,15.73563]
[1778392854375,33.47,80704.22,0.0,0.86935,9e-05,15.74369]
[1778392862436,33.47,80703.51,0.0,0.8693,9e-05,15.74775]
[1778392867476,33.47,80703.33,0.0,0.86929,9e-05,15.74881]
[1778392872568,33.47,80703.15,0.0,0.86928,9e-05,15.74991]
[1778392879555,33.47,80702.91,0.0,0.86926,9e-05,15.75142]
[1778392887610,33.47,80702.61,0.0,0.86923,9e-05,15.7534]
[1778392892707,33.47,80705.07,0.0,0.86947,9e-05,15.73238]
[1778392898687,33.47,80708.41,0.0,0.86975,9e-05,15.70934]
[1778392904730,33.47,80709.98,0.0,0.86989,9e-05,15.69834]
[1778392909765,33.47,80711.01,0.0,0.86998,9e-05,15.69111]
[1778392914801,33.47,80712.93,0.0,0.87014,9e-05,15.67772]
[1778392921851,33.47,80714.56,0.0,0.87028,9e-05,15.66637]
[1778392926885,33.47,80717.82,0.0,0.87056,8e-05,15.64379]
[1778392931919,33.47,80718.15,0.0,0.87059,8e-05,15.64157]
[1778392936955,33.47,80718.15,0.0,0.87059,8e-05,15.6416]
[1778392941989,33.47,80718.12,0.0,0.87058,8e-05,15.64182]
[1778392947024,33.47,80718.11,0.0,0.87058,8e-05,15.64187]
[1778392952060,33.47,80717.95,0.0,0.8706,8e-05,15.63899]
[1778392957094,33.47,80718.17,0.0,0.87061,8e-05,15.63758]
[1778392962129,33.47,80719.28,0.0,0.8707,8e-05,15.63022]
[1778392967164,33.47,80718.74,0.0,0.87066,8e-05,15.63403]
[1778392973267,33.47,80718.67,0.0,0.87065,8e-05,15.63468]
[1778392980255,33.47,80718.12,0.0,0.8706,8e-05,15.63882]
[1778392987304,33.47,80718.16,0.0,0.8706,8e-05,15.63892]
[1778392992340,33.47,80717.72,0.0,0.87056,8e-05,15.64232]
[1778392997374,33.47,80717.99,0.0,0.87057,8e-05,15.64097]
[1778393004422,33.47,80716.57,0.0,0.87044,9e-05,15.65157]
[1778393011472,33.48,80714.29,0.0,0.87026,9e-05,15.6644]
[1778393018521,33.48,80714.39,0.0,0.87025,9e-05,15.66516]
[1778393023619,33.48,80713.1,0.0,0.87013,9e-05,15.675]
[1778393033689,33.48,80714.37,0.0,0.87023,9e-05,15.66747]
[1778393039668,33.48,80714.56,0.0,0.87023,9e-05,15.66686]
[1778393045710,33.49,80714.2,0.0,0.87019,9e-05,15.67004]
[1778393050746,33.49,80717.05,0.0,0.87043,8e-05,15.65087]
[1778393055781,33.49,80715.72,0.0,0.87031,9e-05,15.66082]
[1778393060816,33.49,80714.3,0.0,0.87018,9e-05,15.67141]
[1778393065851,33.49,80712.91,0.0,0.87005,9e-05,15.68185]
[1778393070886,33.49,80711.68,0.0,0.86994,9e-05,15.69121]
[1778393075922,33.49,80709.11,0.0,0.86973,9e-05,15.70601]
[1778393084039,33.5,80708.2,0.0,0.86964,9e-05,15.71336]
[1778393090023,33.5,80709.33,0.0,0.86973,9e-05,15.70623]
[1778393095055,33.5,80713.01,0.0,0.87004,9e-05,15.68138]
[1778393100094,33.5,80715.13,0.0,0.87021,9e-05,15.66745]
[1778393105129,33.5,80715.93,0.0,0.87027,9e-05,15.66271]
[1778393111167,33.5,80716.6,0.0,0.87031,9e-05,15.65907]
[1778393116202,33.5,80720.19,0.0,0.8706,8e-05,15.63526]
[1778393121238,33.51,80720.27,0.0,0.8706,8e-05,15.63571]
[1778393131307,33.51,80720.68,0.0,0.87064,8e-05,15.63078]
[1778393136342,33.51,80721.07,0.0,0.87066,8e-05,15.62902]
[1778393143390,33.51,80720.59,0.0,0.8706,8e-05,15.63363]
[1778393152454,33.52,80717.89,0.0,0.87035,8e-05,15.65391]
[1778393157489,33.52,80714.08,0.0,0.87002,9e-05,15.68114]
[1778393164600,33.52,80712.87,0.0,0.8699,9e-05,15.69076]
[1778393170583,33.52,80711.57,0.0,0.86978,9e-05,15.70081]
[1778393179644,33.52,80710.99,0.0,0.86971,9e-05,15.70646]
[1778393184741,33.53,80711.08,0.0,0.8697,9e-05,15.70702]
[1778393192736,33.53,80710.47,0.0,0.86965,9e-05,15.70922]
[1778393201798,33.53,80709.89,0.0,0.86958,9e-05,15.71538]
[1778393206833,33.53,80708.46,0.0,0.86944,9e-05,15.72638]
[1778393212877,33.54,80708.13,0.0,0.8694,9e-05,15.72992]
[1778393220933,33.54,80707.84,0.0,0.86936,9e-05,15.73353]
[1778393235092,33.54,80706.79,0.0,0.86923,9e-05,15.74344]
[1778393241073,33.55,80706.62,0.0,0.8692,9e-05,15.74584]
[1778393247115,33.55,80706.55,0.0,0.86919,9e-05,15.74733]
[1778393254164,33.55,80706.37,0.0,0.86918,9e-05,15.74576]
[1778393259200,33.55,80706.42,0.0,0.86918,9e-05,15.74623]
[1778393264236,33.55,80706.29,0.0,0.86916,9e-05,15.74793]
[1778393270277,33.55,80706.2,0.0,0.86914,9e-05,15.7495]
[1778393275374,33.56,80706.03,0.0,0.86911,9e-05,15.75145]
[1778393284373,33.56,80706.03,0.0,0.8691,9e-05,15.75282]
[1778393295514,33.56,80707.89,0.0,0.86924,9e-05,15.74158]
[1778393302502,33.56,80712.59,0.0,0.86963,9e-05,15.71014]
[1778393309551,33.56,80714.28,0.0,0.86976,9e-05,15.69919]
[1778393314586,33.56,80715.96,0.0,0.86992,9e-05,15.68416]
[1778393322642,33.57,80716.6,0.0,0.86997,9e-05,15.68069]
[1778393324656,33.57,80721.62,0.0,0.87039,8e-05,15.64633]
[1778393329691,33.57,80722.13,0.0,0.87042,8e-05,15.64371]
[1778393335796,33.57,80722.11,0.0,0.87041,8e-05,15.64485]
[1778393341772,33.57,80722.11,0.0,0.8704,8e-05,15.64581]
[1778393347816,33.57,80722.16,0.0,0.87039,8e-05,15.64642]
[1778393352915,33.58,80722.03,0.0,0.87037,8e-05,15.64811]
[1778393358891,33.58,80722.03,0.0,0.87036,8e-05,15.64903]
[1778393368961,33.58,80722.03,0.0,0.87034,8e-05,15.65057]
[1778393376014,33.58,80723.22,0.0,0.87045,8e-05,15.63948]
[1778393383127,33.58,80723.8,0.0,0.87049,8e-05,15.63655]
[1778393389101,33.58,80723.8,0.0,0.87048,8e-05,15.63746]
[1778393395147,33.59,80726.46,0.0,0.87069,8e-05,15.62002]
[1778393400180,33.59,80727.59,0.0,0.87078,8e-05,15.61297]
[1778393403268,33.59,80719.75,0.0,0.87011,8e-05,15.66748]
[1778393408237,33.59,80719.04,0.0,0.87005,8e-05,15.67277]
[1778393413338,33.59,80718.67,0.0,0.87001,8e-05,15.67556]
[1778393421326,33.59,80718.67,0.0,0.87001,8e-05,15.67592]
[1778393431397,33.59,80718.38,0.0,0.87001,8e-05,15.67433]
[1778393443549,33.59,80717.92,0.0,0.86996,9e-05,15.67788]
[1778393453619,33.59,80717.78,0.0,0.86995,9e-05,15.67912]
[1778393462616,33.59,80717.73,0.0,0.86994,9e-05,15.67967]
[1778393467652,33.59,80717.39,0.0,0.86991,9e-05,15.68212]
[1778393473759,33.59,80714.07,0.0,0.86963,9e-05,15.70495]
[1778393480742,33.59,80713.97,0.0,0.86962,9e-05,15.70548]
[1778393486784,33.59,80713.96,0.0,0.86962,9e-05,15.70536]
[1778393491819,33.59,80714.84,0.0,0.86973,9e-05,15.69519]
[1778393499875,33.59,80713.38,0.0,0.8696,9e-05,15.70495]
[1778393504911,33.59,80714.03,0.0,0.86966,9e-05,15.70027]
[1778393507933,33.59,80707.17,0.0,0.86908,9e-05,15.74742]
[1778393509945,33.59,80701.48,0.0,0.8686,9e-05,15.78652]
[1778393514980,33.59,80698.95,0.0,0.86839,9e-05,15.80337]
[1778393522031,33.59,80699.57,0.0,0.86845,9e-05,15.79817]
[1778393527071,33.59,80701.91,0.0,0.86866,9e-05,15.78131]
[1778393531094,33.58,80706.85,0.0,0.86909,9e-05,15.74677]
[1778393536129,33.58,80705.63,0.0,0.86899,9e-05,15.75476]
[1778393543179,33.58,80709.9,0.0,0.86936,9e-05,15.72471]
[1778393548215,33.58,80711.84,0.0,0.86953,9e-05,15.71091]
[1778393554326,33.58,80712.22,0.0,0.86959,9e-05,15.70382]
[1778393563322,33.58,80710.46,0.0,0.86945,9e-05,15.71511]
[1778393570371,33.58,80709.82,0.0,0.86941,9e-05,15.7188]
[1778393580441,33.58,80710.86,0.0,0.86951,9e-05,15.71052]
[1778393588497,33.58,80709.02,0.0,0.86937,9e-05,15.72221]
[1778393594608,33.57,80706.99,0.0,0.8692,9e-05,15.73557]
[1778393600582,33.57,80708.43,0.0,0.86933,9e-05,15.72497]
[1778393605618,33.57,80708.94,0.0,0.86938,9e-05,15.72092]
[1778393611659,33.57,80709.06,0.0,0.86943,9e-05,15.71547]
[1778393617701,33.57,80711.21,0.0,0.86962,9e-05,15.7]
[1778393622735,33.57,80710.84,0.0,0.86959,9e-05,15.70203]
[1778393627771,33.57,80712.54,0.0,0.86974,9e-05,15.68978]
[1778393632806,33.57,80711.75,0.0,0.86968,9e-05,15.69474]
[1778393637842,33.57,80714.89,0.0,0.86995,9e-05,15.67265]
[1778393643883,33.56,80713.14,0.0,0.86982,9e-05,15.68384]
[1778393648937,33.56,80711.58,0.0,0.86969,9e-05,15.69379]
[1778393655029,33.56,80710.19,0.0,0.86959,9e-05,15.70239]
[1778393661017,33.56,80708.28,0.0,0.86943,9e-05,15.7146]
[1778393672094,33.56,80707.11,0.0,0.86938,9e-05,15.71694]
[1778393678136,33.56,80703.48,0.0,0.86908,9e-05,15.74099]
[1778393683171,33.55,80704.71,0.0,0.8692,9e-05,15.73171]
[1778393688208,33.55,80705.95,0.0,0.86931,9e-05,15.72244]
[1778393693243,33.55,80706.75,0.0,0.86939,9e-05,15.71627]
[1778393697271,33.55,80712.19,0.0,0.86986,9e-05,15.67824]
[1778393702306,33.55,80713.24,0.0,0.86995,9e-05,15.67067]
[1778393707341,33.55,80713.6,0.0,0.86999,9e-05,15.66789]
[1778393712376,33.55,80714.35,0.0,0.87005,9e-05,15.66248]
[1778393717411,33.55,80711.52,0.0,0.86981,9e-05,15.68178]
[1778393723453,33.55,80706.86,0.0,0.86942,9e-05,15.71344]
[1778393728488,33.55,80708.63,0.0,0.86958,9e-05,15.70069]
[1778393734530,33.55,80708.21,0.0,0.86958,9e-05,15.69903]
[1778393740576,33.54,80709.66,0.0,0.86971,9e-05,15.68841]
[1778393745661,33.54,80709.64,0.0,0.86971,9e-05,15.68802]
[1778393753668,33.54,80707.21,0.0,0.86952,9e-05,15.70397]
[1778393759712,33.54,80706.32,0.0,0.86945,9e-05,15.70942]
[1778393761743,33.54,80712.01,0.0,0.86994,9e-05,15.66996]
[1778393766758,33.54,80710.88,0.0,0.86984,9e-05,15.67746]
[1778393775871,33.54,80709.95,0.0,0.86977,9e-05,15.68348]
[1778393781863,33.54,80706.92,0.0,0.86951,9e-05,15.70438]
[1778393787906,33.54,80706.39,0.0,0.86947,9e-05,15.70796]
[1778393792941,33.54,80705.42,0.0,0.86941,9e-05,15.71059]
[1778393797976,33.54,80705.71,0.0,0.86944,9e-05,15.70848]
[1778393804019,33.54,80705.22,0.0,0.8694,9e-05,15.71168]
[1778393810063,33.54,80704.62,0.0,0.86935,9e-05,15.71559]
[1778393816153,33.54,80703.77,0.0,0.86928,9e-05,15.72118]
[1778393826223,33.54,80703.31,0.0,0.86925,9e-05,15.72386]
[1778393836293,33.54,80703.0,0.0,0.86923,9e-05,15.72545]
[1778393844300,33.54,80702.67,0.0,0.86921,9e-05,15.72724]
[1778393849337,33.53,80702.55,0.0,0.8692,9e-05,15.72776]
[1778393855379,33.53,80702.79,0.0,0.86925,9e-05,15.72177]
[1778393861419,33.53,80703.29,0.0,0.8693,9e-05,15.71798]
[1778393866504,33.53,80704.89,0.0,0.86944,9e-05,15.70666]
[1778393876574,33.53,80707.62,0.0,0.86967,9e-05,15.6874]
[1778393883578,33.53,80707.53,0.0,0.86967,9e-05,15.68787]
[1778393893648,33.53,80707.35,0.0,0.86966,9e-05,15.68891]
[1778393898702,33.53,80708.92,0.0,0.86979,9e-05,15.67802]
[1778393903737,33.53,80709.85,0.0,0.86987,9e-05,15.67157]
[1778393909779,33.53,80710.35,0.0,0.86991,9e-05,15.66806]
[1778393914816,33.53,80710.05,0.0,0.86991,9e-05,15.66615]
[1778393921865,33.53,80709.12,0.0,0.86984,9e-05,15.6725]
[1778393922873,33.53,80713.96,0.0,0.87025,9e-05,15.63905]
[1778393927906,33.53,80717.84,0.0,0.87058,8e-05,15.61246]
[1778393933949,33.53,80718.79,0.0,0.87065,8e-05,15.60644]
[1778393938984,33.53,80718.99,0.0,0.87066,8e-05,15.60565]
[1778393944019,33.53,80719.27,0.0,0.87068,8e-05,15.60434]
[1778393949054,33.54,80718.77,0.0,0.87063,8e-05,15.60832]
[1778393955096,33.54,80718.12,0.0,0.87057,8e-05,15.61328]
[1778393960132,33.54,80718.27,0.0,0.87057,8e-05,15.6126]
[1778393963152,33.54,80711.41,0.0,0.86999,9e-05,15.66017]
[1778393968187,33.54,80712.59,0.0,0.87009,9e-05,15.65225]
[1778393973222,33.54,80713.2,0.0,0.87016,9e-05,15.64435]
[1778393979264,33.54,80713.35,0.0,0.87017,9e-05,15.64372]
[1778393984299,33.54,80713.97,0.0,0.87022,9e-05,15.63981]
[1778393989335,33.54,80714.58,0.0,0.87026,9e-05,15.63601]
[1778393994374,33.54,80714.7,0.0,0.87027,9e-05,15.6356]
[1778393999405,33.54,80713.34,0.0,0.87015,9e-05,15.64541]
[1778394001418,33.54,80706.79,0.0,0.86959,9e-05,15.69076]
[1778394006453,33.54,80705.2,0.0,0.86945,9e-05,15.7017]
[1778394011488,33.54,80704.79,0.0,0.86942,9e-05,15.70442]
[1778394016523,33.54,80704.68,0.0,0.86941,9e-05,15.70502]
[1778394021558,33.54,80703.81,0.0,0.86934,9e-05,15.7108]
[1778394027632,33.54,80702.91,0.0,0.86927,9e-05,15.71658]
[1778394033642,33.54,80702.88,0.0,0.8693,9e-05,15.71229]
[1778394038677,33.54,80702.5,0.0,0.86927,9e-05,15.7144]
[1778394047773,33.54,80702.52,0.0,0.86929,9e-05,15.71327]
[1778394052778,33.54,80699.84,0.0,0.86907,9e-05,15.73117]
[1778394057846,33.53,80702.51,0.0,0.8693,9e-05,15.7119]
[1778394066876,33.53,80703.14,0.0,0.86937,9e-05,15.7065]
[1778394071910,33.53,80702.95,0.0,0.86936,9e-05,15.7073]
[1778394076946,33.53,80702.61,0.0,0.86934,9e-05,15.70904]
[1778394082000,33.53,80702.62,0.0,0.86934,9e-05,15.70858]
[1778394087038,33.53,80707.24,0.0,0.86974,9e-05,15.67614]
[1778394094087,33.53,80709.62,0.0,0.86998,9e-05,15.65549]
[1778394102143,33.53,80711.17,0.0,0.87011,9e-05,15.6445]
[1778394106172,33.53,80718.29,0.0,0.87072,8e-05,15.59522]
[1778394111206,33.53,80722.23,0.0,0.87105,8e-05,15.56822]
[1778394116241,33.53,80721.74,0.0,0.871,8e-05,15.57214]
[1778394121276,33.53,80720.48,0.0,0.87089,8e-05,15.58168]
[1778394126311,33.53,80720.51,0.0,0.87088,8e-05,15.58229]
[1778394137388,33.54,80720.29,0.0,0.87084,8e-05,15.58572]
[1778394141416,33.54,80720.76,0.0,0.87087,8e-05,15.58307]
[1778394146451,33.54,80719.56,0.0,0.87076,8e-05,15.59241]
[1778394151487,33.54,80717.82,0.0,0.87062,8e-05,15.60172]
[1778394156521,33.54,80716.34,0.0,0.87048,9e-05,15.61327]
[1778394161557,33.54,80712.16,0.0,0.87011,9e-05,15.64329]
[1778394166592,33.55,80713.14,0.0,0.87018,9e-05,15.63761]
[1778394171627,33.55,80713.77,0.0,0.87022,9e-05,15.63406]
[1778394178689,33.55,80713.58,0.0,0.87019,9e-05,15.63634]
[1778394183711,33.55,80714.04,0.0,0.87023,9e-05,15.63383]
[1778394188759,33.55,80714.59,0.0,0.87026,9e-05,15.63071]
[1778394193786,33.55,80715.03,0.0,0.87029,9e-05,15.62833]
[1778394198829,33.55,80715.3,0.0,0.87031,9e-05,15.62717]
[1778394208899,33.56,80715.78,0.0,0.87033,9e-05,15.6252]
[1778394214934,33.56,80716.31,0.0,0.8704,9e-05,15.61836]
[1778394220978,33.56,80716.57,0.0,0.87041,9e-05,15.61735]
[1778394223997,33.56,80711.22,0.0,0.86995,9e-05,15.65477]
[1778394225010,33.56,80702.84,0.0,0.86923,9e-05,15.71282]
[1778394226011,33.56,80702.84,0.0,0.86923,9e-05,15.71288]
[1778394231046,33.56,80699.23,0.0,0.86892,9e-05,15.73796]
[1778394236081,33.56,80697.49,0.0,0.86877,9e-05,15.74994]
[1778394241116,33.56,80698.84,0.0,0.86889,9e-05,15.74048]
[1778394246152,33.56,80699.45,0.0,0.86894,9e-05,15.73594]
[1778394253201,33.56,80699.95,0.0,0.86899,9e-05,15.73179]
[1778394258236,33.56,80700.28,0.0,0.86903,9e-05,15.72901]
[1778394268303,33.56,80700.45,0.0,0.86906,9e-05,15.72682]
[1778394273341,33.55,80700.14,0.0,0.86906,9e-05,15.72438]
[1778394279397,33.55,80700.75,0.0,0.86912,9e-05,15.71938]
[1778394284418,33.55,80700.84,0.0,0.86913,9e-05,15.71849]
[1778394290460,33.55,80700.58,0.0,0.86912,9e-05,15.71997]
[1778394295496,33.55,80700.72,0.0,0.86913,9e-05,15.71872]
[1778394300530,33.55,80701.1,0.0,0.86917,9e-05,15.71584]
[1778394306572,33.55,80701.35,0.0,0.86919,9e-05,15.71383]
[1778394311607,33.55,80701.26,0.0,0.86919,9e-05,15.71423]
[1778394316643,33.55,80700.99,0.0,0.86917,9e-05,15.71585]
[1778394322702,33.55,80701.13,0.0,0.86918,9e-05,15.71459]
[1778394330740,33.55,80701.5,0.0,0.86922,9e-05,15.71168]
[1778394337790,33.55,80701.25,0.0,0.86923,9e-05,15.70916]
[1778394342843,33.55,80701.14,0.0,0.86922,9e-05,15.70972]
[1778394347861,33.55,80700.53,0.0,0.86917,9e-05,15.71373]
[1778394352913,33.55,80699.71,0.0,0.8691,9e-05,15.71914]
[1778394357931,33.55,80699.93,0.0,0.86912,9e-05,15.71736]
[1778394362983,33.55,80695.64,0.0,0.86876,9e-05,15.74676]
[1778394368000,33.55,80693.14,0.0,0.86855,9e-05,15.76367]
[1778394371021,33.55,80687.75,0.0,0.86809,9e-05,15.80072]
[1778394376059,33.54,80686.33,0.0,0.86798,9e-05,15.80991]
[1778394381093,33.54,80683.68,0.0,0.86776,9e-05,15.82753]
[1778394386131,33.54,80683.36,0.0,0.86774,9e-05,15.82905]
[1778394391166,33.54,80683.09,0.0,0.86775,9e-05,15.82631]
[1778394397208,33.54,80682.85,0.0,0.86773,9e-05,15.82727]
[1778394402244,33.54,80681.83,0.0,0.86765,9e-05,15.83376]
[1778394408285,33.54,80681.88,0.0,0.86767,9e-05,15.83265]
[1778394413337,33.54,80681.07,0.0,0.8676,9e-05,15.83773]
[1778394418356,33.54,80680.91,0.0,0.8676,9e-05,15.83831]
[1778394423407,33.53,80680.32,0.0,0.86755,9e-05,15.84187]
[1778394433478,33.53,80680.67,0.0,0.86759,9e-05,15.8384]
[1778394443547,33.53,80680.93,0.0,0.86763,9e-05,15.83565]
[1778394449573,33.53,80680.93,0.0,0.86763,9e-05,15.83513]
[1778394454609,33.53,80680.77,0.0,0.86765,9e-05,15.83184]
[1778394459643,33.53,80677.66,0.0,0.86739,9e-05,15.85284]
[1778394472731,33.53,80678.28,0.0,0.86746,9e-05,15.84722]
[1778394478776,33.52,80679.21,0.0,0.86755,9e-05,15.84024]
[1778394483829,33.52,80682.47,0.0,0.86783,9e-05,15.81742]
[1778394488854,33.52,80680.61,0.0,0.86767,9e-05,15.83008]
[1778394493899,33.52,80679.16,0.0,0.86755,9e-05,15.83988]
[1778394503969,33.52,80679.11,0.0,0.86755,9e-05,15.83973]
[1778394508994,33.52,80679.81,0.0,0.86762,9e-05,15.83463]
[1778394514029,33.52,80680.1,0.0,0.86767,9e-05,15.8284]
[1778394524110,33.52,80680.23,0.0,0.86767,9e-05,15.82873]
[1778394534180,33.53,80680.61,0.0,0.86769,9e-05,15.82723]
[1778394539207,33.53,80680.61,0.0,0.86768,9e-05,15.82799]
[1778394544250,33.53,80680.73,0.0,0.86768,9e-05,15.82792]
[1778394549275,33.53,80680.73,0.0,0.86767,9e-05,15.82867]
[1778394554320,33.53,80680.97,0.0,0.86768,9e-05,15.82775]
[1778394562369,33.53,80681.03,0.0,0.86767,9e-05,15.82851]
[1778394570426,33.54,80681.19,0.0,0.86767,9e-05,15.82855]
[1778394578482,33.54,80680.34,0.0,0.86761,9e-05,15.83159]
[1778394579491,33.54,80669.14,0.0,0.86664,9e-05,15.90937]
[1778394580496,33.54,80661.67,0.0,0.86599,9e-05,15.96113]
[1778394585531,33.54,80662.04,0.0,0.86602,9e-05,15.95828]
[1778394590566,33.54,80664.64,0.0,0.86625,9e-05,15.9401]
[1778394595602,33.54,80665.7,0.0,0.86635,9e-05,15.93268]
[1778394600640,33.54,80666.77,0.0,0.86644,9e-05,15.92521]
[1778394605672,33.54,80669.61,0.0,0.86669,9e-05,15.9056]
[1778394610706,33.54,80670.78,0.0,0.86679,9e-05,15.89765]
[1778394621780,33.54,80670.92,0.0,0.86679,9e-05,15.8971]
[1778394627825,33.54,80671.89,0.0,0.86687,9e-05,15.89067]
[1778394632870,33.54,80672.6,0.0,0.86696,9e-05,15.88206]
[1778394637895,33.54,80673.26,0.0,0.86701,9e-05,15.87779]
[1778394642940,33.54,80670.2,0.0,0.86674,9e-05,15.89924]
[1778394647966,33.54,80669.1,0.0,0.86665,9e-05,15.90701]
[1778394653010,33.54,80668.14,0.0,0.86656,9e-05,15.91375]
[1778394658036,33.54,80667.49,0.0,0.8665,9e-05,15.9183]
[1778394663081,33.54,80665.51,0.0,0.86633,9e-05,15.932]
[1778394670120,33.54,80665.17,0.0,0.8663,9e-05,15.93423]
[1778394676163,33.54,80664.62,0.0,0.86626,9e-05,15.93788]
[1778394681198,33.54,80664.52,0.0,0.86625,9e-05,15.93843]
[1778394686232,33.54,80664.09,0.0,0.86622,9e-05,15.94127]
[1778394691267,33.54,80665.1,0.0,0.86633,9e-05,15.93013]
[1778394697309,33.54,80668.77,0.0,0.86665,9e-05,15.90477]
[1778394703366,33.54,80667.75,0.0,0.86656,9e-05,15.91196]
[1778394712415,33.54,80666.25,0.0,0.86643,9e-05,15.92248]
[1778394717450,33.54,80666.39,0.0,0.86644,9e-05,15.92156]
[1778394722484,33.54,80666.39,0.0,0.86644,9e-05,15.92165]
[1778394727520,33.54,80665.98,0.0,0.8664,9e-05,15.92458]
[1778394732554,33.54,80665.22,0.0,0.86633,9e-05,15.92991]
[1778394737589,33.54,80667.57,0.0,0.86654,9e-05,15.91366]
[1778394742625,33.54,80668.46,0.0,0.86661,9e-05,15.90779]
[1778394747660,33.54,80668.17,0.0,0.86658,9e-05,15.91002]
[1778394752694,33.54,80669.79,0.0,0.86675,9e-05,15.89496]
[1778394757729,33.54,80669.81,0.0,0.86675,9e-05,15.89494]
[1778394762764,33.54,80669.73,0.0,0.86674,9e-05,15.89547]
[1778394767799,33.54,80670.62,0.0,0.86682,9e-05,15.88926]
[1778394772833,33.54,80672.05,0.0,0.86695,9e-05,15.87929]
[1778394777869,33.54,80672.79,0.0,0.86701,9e-05,15.87411]
[1778394782904,33.54,80673.26,0.0,0.86705,9e-05,15.87077]
[1778394787939,33.54,80674.29,0.0,0.86714,9e-05,15.86354]
[1778394792974,33.54,80674.51,0.0,0.86716,9e-05,15.86195]
[1778394799015,33.54,80675.13,0.0,0.86722,9e-05,15.85756]
[1778394804069,33.54,80675.6,0.0,0.86726,9e-05,15.85422]
[1778394812106,33.54,80675.86,0.0,0.86731,9e-05,15.84831]
[1778394817143,33.54,80676.61,0.0,0.86738,9e-05,15.84307]
[1778394822177,33.54,80676.54,0.0,0.86737,9e-05,15.84351]
[1778394828218,33.54,80676.7,0.0,0.86738,9e-05,15.84235]
[1778394833300,33.54,80676.48,0.0,0.86737,9e-05,15.84382]
[1778394840349,33.54,80675.95,0.0,0.86732,9e-05,15.84737]
[1778394846391,33.54,80676.23,0.0,0.86735,9e-05,15.84532]
[1778394851426,33.54,80676.48,0.0,0.86737,9e-05,15.8435]
[1778394856461,33.54,80676.61,0.0,0.86738,9e-05,15.84251]
[1778394861496,33.54,80677.95,0.0,0.8675,9e-05,15.83318]
[1778394867540,33.54,80679.29,0.0,0.86761,9e-05,15.82397]
[1778394874563,33.54,80679.5,0.0,0.86766,9e-05,15.81877]
[1778394879627,33.54,80677.82,0.0,0.86751,9e-05,15.83059]
[1778394884633,33.54,80677.65,0.0,0.86749,9e-05,15.83203]
[1778394889697,33.54,80677.65,0.0,0.86749,9e-05,15.83231]
[1778394894733,33.54,80677.27,0.0,0.86745,9e-05,15.83526]
[1778394899768,33.54,80678.6,0.0,0.86756,9e-05,15.82641]
[1778394903796,33.54,80683.98,0.0,0.86802,9e-05,15.78954]
[1778394908831,33.54,80683.98,0.0,0.86801,9e-05,15.79045]
[1778394913866,33.55,80683.63,0.0,0.86797,9e-05,15.79362]
[1778394918901,33.55,80684.38,0.0,0.86802,9e-05,15.7893]
[1778394923936,33.55,80681.89,0.0,0.8678,9e-05,15.80742]
[1778394928973,33.55,80681.33,0.0,0.86774,9e-05,15.81212]
[1778394935014,33.55,80680.78,0.0,0.86771,9e-05,15.81295]
[1778394940048,33.55,80678.0,0.0,0.86746,9e-05,15.83303]
[1778394945084,33.55,80683.55,0.0,0.86793,9e-05,15.79553]
[1778394950118,33.56,80682.33,0.0,0.86781,9e-05,15.80518]
[1778394955154,33.56,80679.71,0.0,0.86757,9e-05,15.82442]
[1778394960188,33.56,80677.29,0.0,0.86734,9e-05,15.84221]
[1778394965224,33.56,80671.86,0.0,0.86686,9e-05,15.88066]
[1778394970260,33.56,80666.19,0.0,0.86636,9e-05,15.92057]
[1778394973280,33.56,80658.33,0.0,0.86568,9e-05,15.97522]
[1778394978316,33.56,80661.58,0.0,0.86596,9e-05,15.9528]
[1778394983350,33.56,80662.39,0.0,0.86603,9e-05,15.94724]
[1778394988386,33.56,80662.87,0.0,0.86607,9e-05,15.94393]
[1778394994428,33.56,80665.12,0.0,0.86629,9e-05,15.92439]
[1778394999463,33.56,80666.69,0.0,0.86643,9e-05,15.9136]
[1778395004498,33.56,80668.39,0.0,0.86657,9e-05,15.90194]
[1778395009533,33.56,80671.6,0.0,0.86685,9e-05,15.87996]
[1778395018596,33.57,80672.14,0.0,0.86689,9e-05,15.87668]
[1778395023631,33.57,80673.87,0.0,0.86704,9e-05,15.86502]
[1778395032724,33.57,80674.19,0.0,0.86706,9e-05,15.86346]
[1778395042795,33.57,80674.81,0.0,0.8671,9e-05,15.85997]
[1778395047804,33.57,80677.54,0.0,0.86733,9e-05,15.84153]
[1778395048811,33.57,80708.37,0.0,0.86998,9e-05,15.62851]
[1778395049817,33.57,80716.87,0.0,0.8707,8e-05,15.57026]
[1778395050824,33.57,80714.38,0.0,0.87048,9e-05,15.58795]
[1778395055859,33.58,80713.78,0.0,0.87043,9e-05,15.59045]
[1778395060894,33.58,80712.53,0.0,0.87029,9e-05,15.60135]
[1778395065929,33.58,80710.98,0.0,0.87014,9e-05,15.61406]
[1778395070965,33.59,80709.22,0.0,0.86996,9e-05,15.62859]
[1778395075999,33.59,80707.59,0.0,0.8698,9e-05,15.64181]
[1778395081036,33.59,80706.01,0.0,0.86964,9e-05,15.65467]
[1778395086071,33.6,80707.91,0.0,0.86978,9e-05,15.64348]
[1778395091105,33.6,80711.27,0.0,0.87004,9e-05,15.62222]
[1778395093120,33.6,80716.73,0.0,0.87049,9e-05,15.58539]
[1778395098155,33.61,80716.45,0.0,0.87045,9e-05,15.58908]
[1778395103189,33.61,80715.37,0.0,0.87035,9e-05,15.59755]
[1778395105209,33.61,80709.85,0.0,0.86987,9e-05,15.63617]
[1778395111245,33.61,80706.34,0.0,0.86957,9e-05,15.65848]
[1778395116280,33.61,80707.84,0.0,0.86968,9e-05,15.64974]
[1778395121315,33.62,80702.58,0.0,0.86921,9e-05,15.6875]
[1778395126351,33.62,80701.96,0.0,0.86914,9e-05,15.693]
[1778395131385,33.62,80701.9,0.0,0.86912,9e-05,15.69464]
[1778395136420,33.62,80702.31,0.0,0.86914,9e-05,15.69305]
[1778395142462,33.63,80702.38,0.0,0.86913,9e-05,15.69408]
[1778395148504,33.63,80702.18,0.0,0.8691,9e-05,15.69699]
[1778395153542,33.63,80702.37,0.0,0.8691,9e-05,15.69699]
[1778395158578,33.63,80703.84,0.0,0.86921,9e-05,15.68821]
[1778395163614,33.64,80703.56,0.0,0.86917,9e-05,15.69155]
[1778395168648,33.64,80702.67,0.0,0.86907,9e-05,15.69908]
[1778395175697,33.64,80702.8,0.0,0.86909,9e-05,15.69615]
[1778395182796,33.64,80703.3,0.0,0.86911,9e-05,15.69463]
[1778395188787,33.65,80703.62,0.0,0.86911,9e-05,15.69414]
[1778395196845,33.65,80702.82,0.0,0.86902,9e-05,15.70189]
[1778395201881,33.65,80702.7,0.0,0.86899,9e-05,15.7041]
[1778395202937,33.65,80695.73,0.0,0.86839,9e-05,15.75244]
[1778395204913,33.66,80693.97,0.0,0.86823,9e-05,15.76506]
[1778395209949,33.66,80694.61,0.0,0.86828,9e-05,15.76156]
[1778395215994,33.66,80696.7,0.0,0.86845,9e-05,15.74767]
[1778395221029,33.66,80697.55,0.0,0.86852,9e-05,15.74198]
[1778395228079,33.66,80698.04,0.0,0.86856,9e-05,15.73882]
[1778395233153,33.66,80694.82,0.0,0.8683,9e-05,15.75804]
[1778395239155,33.66,80695.3,0.0,0.86833,9e-05,15.75585]
[1778395244191,33.66,80695.3,0.0,0.86832,9e-05,15.75655]
[1778395249227,33.66,80697.33,0.0,0.86848,9e-05,15.74328]
[1778395254261,33.67,80699.95,0.0,0.8687,9e-05,15.72623]
[1778395258289,33.67,80706.25,0.0,0.86922,9e-05,15.68358]
[1778395263364,33.67,80705.07,0.0,0.86911,9e-05,15.69285]
[1778395271380,33.67,80703.72,0.0,0.86897,9e-05,15.70389]
[1778395276416,33.67,80703.44,0.0,0.86894,9e-05,15.70688]
[1778395281452,33.68,80704.13,0.0,0.86898,9e-05,15.70318]
[1778395286486,33.68,80729.79,0.0,0.87115,8e-05,15.52751]
[1778395287493,33.68,80731.15,0.0,0.87127,8e-05,15.51839]
[1778395289506,33.68,80725.62,0.0,0.87079,8e-05,15.55685]
[1778395295550,33.68,80724.8,0.0,0.87074,8e-05,15.55967]
[1778395300584,33.68,80724.41,0.0,0.87069,8e-05,15.56344]
[1778395305619,33.69,80721.07,0.0,0.87039,8e-05,15.58772]
[1778395310655,33.69,80718.21,0.0,0.87014,8e-05,15.60831]
[1778395313717,33.69,80711.44,0.0,0.86956,9e-05,15.65538]
[1778395319717,33.69,80711.28,0.0,0.86953,9e-05,15.65715]
[1778395324753,33.69,80716.28,0.0,0.86995,9e-05,15.62328]
[1778395326766,33.69,80718.72,0.0,0.87016,8e-05,15.60681]
[1778395331801,33.69,80718.1,0.0,0.87009,8e-05,15.61188]
[1778395338852,33.69,80717.97,0.0,0.87007,8e-05,15.61387]
[1778395343928,33.7,80717.4,0.0,0.87001,9e-05,15.61856]
[1778395349928,33.7,80713.87,0.0,0.8697,9e-05,15.64366]
[1778395354965,33.7,80709.9,0.0,0.86939,9e-05,15.66743]
[1778395361006,33.7,80710.67,0.0,0.86945,9e-05,15.66255]
[1778395370070,33.7,80711.63,0.0,0.86952,9e-05,15.65658]
[1778395375105,33.7,80712.86,0.0,0.86962,9e-05,15.6485]
[1778395380144,33.7,80713.6,0.0,0.86968,9e-05,15.6438]
[1778395385175,33.7,80714.09,0.0,0.86972,9e-05,15.64085]
[1778395391217,33.7,80710.59,0.0,0.86941,9e-05,15.66536]
[1778395396252,33.7,80706.31,0.0,0.86905,9e-05,15.69492]
[1778395402342,33.7,80705.06,0.0,0.86894,9e-05,15.70361]
[1778395408336,33.7,80702.52,0.0,0.86872,9e-05,15.7212]
[1778395413371,33.7,80706.06,0.0,0.86905,9e-05,15.69289]
[1778395416392,33.7,80710.42,0.0,0.86941,9e-05,15.66393]
[1778395420420,33.71,80715.64,0.0,0.86984,9e-05,15.62878]
[1778395425455,33.71,80715.78,0.0,0.86985,9e-05,15.62852]
[1778395427470,33.71,80708.16,0.0,0.86919,9e-05,15.68122]
[1778395428477,33.71,80707.68,0.0,0.86915,9e-05,15.68459]
[1778395433513,33.71,80705.39,0.0,0.86895,9e-05,15.70064]
[1778395438546,33.71,80707.15,0.0,0.8691,9e-05,15.6887]
[1778395446603,33.71,80709.02,0.0,0.86926,9e-05,15.67613]
[1778395451638,33.71,80707.34,0.0,0.86911,9e-05,15.68786]
[1778395456673,33.71,80707.2,0.0,0.8691,9e-05,15.68894]
[1778395461709,33.71,80708.51,0.0,0.86921,9e-05,15.68006]
[1778395466743,33.71,80709.99,0.0,0.86933,9e-05,15.67005]
[1778395472841,33.71,80710.92,0.0,0.86944,9e-05,15.65989]
[1778395482911,33.71,80714.75,0.0,0.86975,9e-05,15.63418]
[1778395489905,33.71,80715.38,0.0,0.8698,9e-05,15.63032]
[1778395494939,33.71,80715.56,0.0,0.86981,9e-05,15.62943]
[1778395499974,33.71,80723.95,0.0,0.87052,8e-05,15.57225]
[1778395506016,33.72,80723.17,0.0,0.87044,8e-05,15.57849]
[1778395511052,33.72,80722.07,0.0,0.87034,8e-05,15.58674]
[1778395516085,33.72,80721.63,0.0,0.8703,8e-05,15.59043]
[1778395521120,33.72,80720.93,0.0,0.87023,8e-05,15.59589]
[1778395527164,33.72,80720.07,0.0,0.87015,8e-05,15.60254]
[1778395532199,33.72,80720.25,0.0,0.87018,8e-05,15.59793]
[1778395537233,33.72,80718.21,0.0,0.87,8e-05,15.61254]
[1778395542267,33.72,80717.74,0.0,0.86996,9e-05,15.61626]
[1778395548312,33.72,80716.21,0.0,0.86982,9e-05,15.62728]
[1778395553411,33.72,80716.72,0.0,0.86986,9e-05,15.62416]
[1778395559392,33.73,80716.79,0.0,0.86986,9e-05,15.62416]
[1778395564427,33.73,80716.74,0.0,0.86985,9e-05,15.62488]
[1778395569462,33.73,80716.07,0.0,0.86979,9e-05,15.62984]
[1778395575506,33.73,80715.97,0.0,0.86978,9e-05,15.63087]
[1778395580547,33.73,80716.17,0.0,0.86979,9e-05,15.62977]
[1778395585583,33.73,80716.51,0.0,0.86982,9e-05,15.62769]
[1778395591681,33.73,80718.24,0.0,0.86998,8e-05,15.61221]
[1778395597667,33.73,80718.32,0.0,0.86999,8e-05,15.61209]
[1778395602701,33.73,80718.25,0.0,0.86998,8e-05,15.61291]
[1778395608744,33.73,80718.39,0.0,0.86998,8e-05,15.61235]
[1778395613779,33.73,80718.24,0.0,0.86997,8e-05,15.61371]
[1778395619821,33.73,80718.54,0.0,0.86999,8e-05,15.61205]
[1778395624856,33.73,80717.42,0.0,0.86989,9e-05,15.62006]
[1778395632913,33.73,80717.42,0.0,0.86988,9e-05,15.62054]
[1778395637946,33.73,80717.29,0.0,0.86987,9e-05,15.62169]
[1778395643989,33.73,80717.63,0.0,0.86989,9e-05,15.61966]
[1778395649023,33.74,80717.27,0.0,0.86986,9e-05,15.62238]
[1778395654059,33.74,80717.7,0.0,0.86992,9e-05,15.6157]
[1778395659094,33.74,80717.36,0.0,0.86989,9e-05,15.61831]
[1778395664128,33.74,80717.28,0.0,0.86988,9e-05,15.61911]
[1778395669165,33.74,80717.41,0.0,0.86989,9e-05,15.61848]
[1778395675206,33.74,80717.43,0.0,0.86988,9e-05,15.61865]
[1778395681249,33.74,80717.49,0.0,0.86988,9e-05,15.61856]
[1778395686284,33.74,80717.01,0.0,0.86984,9e-05,15.62211]
[1778395691319,33.74,80717.14,0.0,0.86985,9e-05,15.62146]
[1778395696353,33.74,80718.29,0.0,0.86994,8e-05,15.61383]
[1778395701389,33.74,80724.56,0.0,0.87047,8e-05,15.57107]
[1778395702396,33.74,80724.16,0.0,0.87044,8e-05,15.57394]
[1778395707486,33.74,80724.93,0.0,0.87049,8e-05,15.56935]
[1778395715491,33.74,80723.9,0.0,0.87042,8e-05,15.57354]
[1778395720527,33.74,80723.91,0.0,0.87041,8e-05,15.57413]
[1778395725562,33.75,80725.43,0.0,0.87053,8e-05,15.56443]
[1778395735632,33.75,80722.82,0.0,0.87029,8e-05,15.58386]
[1778395740666,33.75,80723.22,0.0,0.87032,8e-05,15.58182]
[1778395745702,33.75,80725.16,0.0,0.87047,8e-05,15.56936]
[1778395750738,33.75,80726.91,0.0,0.87061,8e-05,15.55816]
[1778395753759,33.75,80730.91,0.0,0.87094,8e-05,15.53131]
[1778395758799,33.76,80729.12,0.0,0.87078,8e-05,15.5446]
[1778395763832,33.76,80727.5,0.0,0.87063,8e-05,15.55665]
[1778395775913,33.76,80727.91,0.0,0.87067,8e-05,15.55197]
[1778395777977,33.76,80733.63,0.0,0.87115,8e-05,15.51307]
[1778395783971,33.76,80735.67,0.0,0.87131,8e-05,15.50001]
[1778395792025,33.77,80736.78,0.0,0.87139,8e-05,15.49362]
[1778395798117,33.77,80739.19,0.0,0.87158,8e-05,15.47816]
[1778395804118,33.77,80742.04,0.0,0.87181,8e-05,15.45953]
[1778395808194,33.77,80747.97,0.0,0.8723,8e-05,15.41957]
[1778395816195,33.77,80749.08,0.0,0.87237,8e-05,15.41348]
[1778395821231,33.77,80750.58,0.0,0.87249,8e-05,15.40413]
[1778395826265,33.78,80751.1,0.0,0.87252,8e-05,15.40152]
[1778395831300,33.78,80752.73,0.0,0.87267,8e-05,15.38742]
[1778395837342,33.78,80755.74,0.0,0.8729,8e-05,15.36814]
[1778395842377,33.78,80754.99,0.0,0.87283,8e-05,15.37446]
[1778395847412,33.78,80753.48,0.0,0.87269,8e-05,15.38597]
[1778395852447,33.79,80749.31,0.0,0.87232,8e-05,15.41574]
[1778395858544,33.79,80749.82,0.0,0.87235,8e-05,15.41374]
[1778395865539,33.79,80749.87,0.0,0.87233,8e-05,15.41506]
[1778395873598,33.79,80745.51,0.0,0.87195,8e-05,15.44651]
[1778395878689,33.8,80746.19,0.0,0.87199,8e-05,15.44276]
[1778395885686,33.8,80746.28,0.0,0.87199,8e-05,15.4434]
[1778395890721,33.8,80746.79,0.0,0.87202,8e-05,15.44078]
[1778395895757,33.8,80746.85,0.0,0.87204,8e-05,15.43728]
[1778395901858,33.8,80746.92,0.0,0.87203,8e-05,15.43783]
[1778395907840,33.8,80747.03,0.0,0.87203,8e-05,15.43808]
[1778395912935,33.81,80747.25,0.0,0.87204,8e-05,15.4374]
[1778395918916,33.81,80747.15,0.0,0.87202,8e-05,15.43906]
[1778395923006,33.81,80739.21,0.0,0.87134,8e-05,15.49402]
[1778395924959,33.81,80738.9,0.0,0.87132,8e-05,15.49638]
[1778395929996,33.81,80734.73,0.0,0.87096,8e-05,15.52533]
[1778395942084,33.81,80732.61,0.0,0.87077,8e-05,15.54086]
[1778395946119,33.81,80727.47,0.0,0.87033,8e-05,15.57643]
[1778395952161,33.81,80725.85,0.0,0.87021,8e-05,15.5841]
[1778395962230,33.81,80725.37,0.0,0.87016,8e-05,15.58817]
[1778395966261,33.82,80730.62,0.0,0.8706,8e-05,15.55263]
[1778395971294,33.82,80733.57,0.0,0.87084,8e-05,15.5329]
[1778395976328,33.82,80734.62,0.0,0.87093,8e-05,15.52625]
[1778395982370,33.82,80735.17,0.0,0.87097,8e-05,15.52312]
[1778395988420,33.82,80734.72,0.0,0.87092,8e-05,15.5268]
[1778395993497,33.82,80736.0,0.0,0.87102,8e-05,15.51856]
[1778396000496,33.82,80736.31,0.0,0.87104,8e-05,15.51718]
[1778396006539,33.82,80737.15,0.0,0.8711,8e-05,15.51208]
[1778396011573,33.82,80736.97,0.0,0.87111,8e-05,15.50989]
[1778396018622,33.83,80737.4,0.0,0.87113,8e-05,15.50774]
[1778396023708,33.83,80737.8,0.0,0.87116,8e-05,15.50557]
[1778396030706,33.83,80737.32,0.0,0.87111,8e-05,15.50963]
[1778396035741,33.83,80738.53,0.0,0.87121,8e-05,15.50193]
[1778396040776,33.83,80738.71,0.0,0.87121,8e-05,15.50129]
[1778396046819,33.83,80743.62,0.0,0.87162,8e-05,15.46857]
[1778396051855,33.83,80743.36,0.0,0.87159,8e-05,15.47107]
[1778396057897,33.83,80744.76,0.0,0.87169,8e-05,15.46233]
[1778396062933,33.83,80748.28,0.0,0.87198,8e-05,15.43899]
[1778396067967,33.84,80747.99,0.0,0.87195,8e-05,15.44176]
[1778396073002,33.84,80748.22,0.0,0.87198,8e-05,15.43697]
[1778396078037,33.84,80748.69,0.0,0.87201,8e-05,15.43453]
[1778396083074,33.84,80748.76,0.0,0.87201,8e-05,15.43479]
[1778396088108,33.84,80748.91,0.0,0.87202,8e-05,15.43448]
[1778396093143,33.84,80747.22,0.0,0.87187,8e-05,15.44669]
[1778396098178,33.84,80745.82,0.0,0.87174,8e-05,15.45677]
[1778396103220,33.84,80745.84,0.0,0.87174,8e-05,15.45717]
[1778396104221,33.84,80722.46,0.0,0.86976,8e-05,15.61724]
[1778396105229,33.84,80722.46,0.0,0.86976,8e-05,15.61723]
[1778396106235,33.84,80722.35,0.0,0.86975,8e-05,15.61787]
[1778396111271,33.84,80722.08,0.0,0.86974,8e-05,15.61919]
[1778396116304,33.84,80722.31,0.0,0.86976,8e-05,15.61712]
[1778396124411,33.84,80722.97,0.0,0.86983,8e-05,15.61192]
[1778396131408,33.84,80722.97,0.0,0.86986,8e-05,15.60755]
[1778396138458,33.84,80721.19,0.0,0.86971,8e-05,15.61923]
[1778396143493,33.84,80724.32,0.0,0.86998,8e-05,15.59751]
[1778396149535,33.84,80723.99,0.0,0.86996,8e-05,15.59962]
[1778396154623,33.84,80723.44,0.0,0.86991,8e-05,15.60324]
[1778396160612,33.84,80719.84,0.0,0.86961,8e-05,15.62766]
[1778396168668,33.84,80719.87,0.0,0.86962,8e-05,15.62704]
[1778396175719,33.84,80718.98,0.0,0.86955,9e-05,15.63275]
[1778396181759,33.84,80718.75,0.0,0.86953,9e-05,15.634]
[1778396188808,33.84,80719.14,0.0,0.86957,9e-05,15.63098]
[1778396194904,33.84,80718.87,0.0,0.86957,9e-05,15.62857]
[1778396201902,33.83,80718.87,0.0,0.86958,9e-05,15.62825]
[1778396206936,33.83,80718.96,0.0,0.86959,9e-05,15.62744]
[1778396213986,33.83,80718.82,0.0,0.86958,9e-05,15.62813]
[1778396219020,33.83,80718.48,0.0,0.86955,9e-05,15.63027]
[1778396224056,33.83,80719.45,0.0,0.86964,8e-05,15.62347]
[1778396231104,33.83,80718.89,0.0,0.86959,9e-05,15.62709]
[1778396240167,33.83,80718.71,0.0,0.86958,9e-05,15.62805]
[1778396245261,33.83,80718.19,0.0,0.86954,9e-05,15.63147]
[1778396253258,33.83,80717.77,0.0,0.86953,9e-05,15.63009]
[1778396260309,33.83,80717.69,0.0,0.86953,9e-05,15.63041]
[1778396265401,33.83,80717.65,0.0,0.86953,9e-05,15.63054]
[1778396272395,33.83,80717.61,0.0,0.86953,9e-05,15.63059]
[1778396285541,33.83,80717.6,0.0,0.86953,9e-05,15.63023]
[1778396295614,33.83,80717.55,0.0,0.86953,9e-05,15.63021]
[1778396301595,33.83,80717.53,0.0,0.86953,9e-05,15.63015]
[1778396311662,33.83,80717.56,0.0,0.86956,9e-05,15.62565]
[1778396317707,33.83,80717.56,0.0,0.86957,9e-05,15.62548]
[1778396322742,33.83,80717.84,0.0,0.86959,9e-05,15.62343]
[1778396329791,33.83,80718.01,0.0,0.86961,9e-05,15.62211]
[1778396335892,33.83,80717.69,0.0,0.86958,9e-05,15.62416]
[1778396341872,33.83,80717.69,0.0,0.86958,9e-05,15.62401]
[1778396346910,33.83,80717.38,0.0,0.86956,9e-05,15.626]
[1778396352953,33.83,80717.27,0.0,0.86955,9e-05,15.62659]
[1778396357989,33.83,80717.24,0.0,0.86955,9e-05,15.62665]
[1778396366105,33.83,80717.24,0.0,0.86955,9e-05,15.62642]
[1778396372085,33.83,80717.24,0.0,0.86958,9e-05,15.62228]
[1778396373093,33.83,80722.47,0.0,0.87003,8e-05,15.58641]
[1778396375108,33.83,80723.55,0.0,0.87012,8e-05,15.57909]
[1778396380143,33.83,80722.71,0.0,0.87004,8e-05,15.58503]
[1778396385181,33.83,80725.5,0.0,0.87028,8e-05,15.56607]
[1778396390216,33.83,80727.43,0.0,0.87044,8e-05,15.55321]
[1778396395252,33.83,80729.1,0.0,0.87057,8e-05,15.54216]
[1778396401293,33.83,80731.21,0.0,0.87075,8e-05,15.52821]
[1778396402302,33.83,80736.69,0.0,0.87121,8e-05,15.49079]
[1778396403307,33.83,80737.79,0.0,0.8713,8e-05,15.48342]
[1778396409350,33.83,80738.54,0.0,0.87135,8e-05,15.47931]
[1778396414385,33.83,80739.14,0.0,0.87139,8e-05,15.47606]
[1778396416463,33.83,80745.97,0.0,0.87196,8e-05,15.4297]
[1778396422441,33.84,80747.9,0.0,0.87211,8e-05,15.41784]
[1778396434532,33.84,80749.27,0.0,0.87222,8e-05,15.40696]
[1778396441643,33.84,80755.48,0.0,0.87272,8e-05,15.36596]
[1778396447623,33.84,80757.05,0.0,0.87284,8e-05,15.35643]
[1778396453667,33.85,80759.5,0.0,0.87303,8e-05,15.34091]
[1778396459709,33.85,80759.55,0.0,0.87302,8e-05,15.34175]
[1778396464743,33.85,80760.16,0.0,0.87306,8e-05,15.33854]
[1778396471853,33.85,80760.63,0.0,0.87308,8e-05,15.33678]
[1778396474813,33.85,80765.67,0.0,0.8735,8e-05,15.30277]
[1778396475826,33.85,80771.63,0.0,0.87398,8e-05,15.26263]
[1778396480857,33.86,80773.72,0.0,0.87414,8e-05,15.24996]
[1778396485891,33.86,80776.27,0.0,0.87433,8e-05,15.23436]
[1778396490927,33.86,80777.37,0.0,0.8744,8e-05,15.22881]
[1778396496968,33.87,80777.16,0.0,0.87438,8e-05,15.22869]
[1778396502064,33.87,80779.66,0.0,0.87456,8e-05,15.21383]
[1778396508068,33.88,80783.48,0.0,0.87484,8e-05,15.19063]
[1778396515118,33.88,80784.64,0.0,0.8749,8e-05,15.18627]
[1778396520153,33.89,80782.48,0.0,0.87469,8e-05,15.20354]
[1778396526194,33.89,80780.52,0.0,0.87451,8e-05,15.2179]
[1778396532274,33.89,80783.56,0.0,0.87475,8e-05,15.19832]
[1778396539285,33.89,80783.86,0.0,0.87476,8e-05,15.19765]
[1778396545327,33.89,80783.63,0.0,0.87473,8e-05,15.2004]
[1778396550363,33.9,80783.5,0.0,0.8747,8e-05,15.2023]
[1778396558419,33.9,80783.52,0.0,0.87471,8e-05,15.19978]
[1778396563454,33.9,80784.6,0.0,0.87479,8e-05,15.19349]
[1778396569497,33.9,80784.89,0.0,0.8748,8e-05,15.1928]
[1778396576545,33.91,80785.99,0.0,0.87487,8e-05,15.18697]
[1778396581580,33.91,80785.87,0.0,0.87485,8e-05,15.18893]
[1778396584604,33.91,80795.24,0.0,0.87561,8e-05,15.12597]
[1778396585609,33.91,80802.27,0.0,0.87618,8e-05,15.07858]
[1778396588631,33.91,80802.31,0.0,0.87617,8e-05,15.07951]
[1778396589639,33.91,80795.2,0.0,0.87558,8e-05,15.12817]
[1778396591694,33.91,80784.65,0.0,0.87471,8e-05,15.2005]
[1778396592664,33.91,80784.65,0.0,0.8747,8e-05,15.20076]
[1778396597699,33.92,80787.21,0.0,0.8749,8e-05,15.18461]
[1778396603745,33.92,80786.17,0.0,0.87479,8e-05,15.19339]
[1778396610790,33.92,80782.52,0.0,0.87447,8e-05,15.22008]
[1778396615829,33.92,80782.06,0.0,0.87444,8e-05,15.22054]
[1778396620864,33.93,80784.39,0.0,0.87462,8e-05,15.20601]
[1778396630934,33.93,80786.47,0.0,0.87476,8e-05,15.19472]
[1778396633957,33.93,80784.29,0.0,0.87457,8e-05,15.21023]
[1778396634962,33.93,80778.74,0.0,0.87411,8e-05,15.24808]
[1778396641004,33.93,80776.98,0.0,0.87396,8e-05,15.26078]
[1778396644025,33.94,80764.3,0.0,0.8729,8e-05,15.34737]
[1778396645032,33.94,80764.3,0.0,0.8729,8e-05,15.34738]
[1778396652113,33.93,80759.07,0.0,0.87247,8e-05,15.38284]
[1778396657118,33.93,80756.78,0.0,0.87228,8e-05,15.39817]
[1778396662183,33.93,80755.12,0.0,0.87214,8e-05,15.40911]
[1778396667186,33.93,80755.62,0.0,0.87219,8e-05,15.40544]
[1778396672254,33.93,80754.29,0.0,0.87211,8e-05,15.41033]
[1778396677256,33.93,80753.19,0.0,0.87202,8e-05,15.41768]
[1778396682324,33.93,80750.57,0.0,0.8718,8e-05,15.43534]
[1778396688338,33.93,80751.15,0.0,0.87185,8e-05,15.43115]
[1778396693372,33.93,80752.68,0.0,0.87198,8e-05,15.4206]
[1778396698407,33.93,80748.03,0.0,0.87159,8e-05,15.45213]
[1778396703443,33.93,80747.43,0.0,0.87155,8e-05,15.45582]
[1778396707470,33.93,80754.11,0.0,0.87211,8e-05,15.40987]
[1778396708479,33.93,80762.66,0.0,0.87282,8e-05,15.35159]
[1778396709485,33.93,80762.17,0.0,0.87278,8e-05,15.35497]
[1778396714522,33.93,80764.0,0.0,0.87293,8e-05,15.34276]
[1778396721571,33.93,80765.57,0.0,0.87306,8e-05,15.33252]
[1778396728620,33.93,80769.53,0.0,0.87338,8e-05,15.30612]
[1778396739697,33.93,80771.93,0.0,0.87359,8e-05,15.2869]
[1778396744732,33.94,80774.79,0.0,0.87382,8e-05,15.268]
[1778396749767,33.94,80775.57,0.0,0.87388,8e-05,15.26326]
[1778396754802,33.94,80770.77,0.0,0.87348,8e-05,15.29638]
[1778396759837,33.94,80770.56,0.0,0.87346,8e-05,15.29797]
[1778396762887,33.94,80779.6,0.0,0.87421,8e-05,15.23656]
[1778396764872,33.94,80779.82,0.0,0.87422,8e-05,15.2352]
[1778396769909,33.94,80780.99,0.0,0.87431,8e-05,15.22779]
[1778396774943,33.94,80781.38,0.0,0.87434,8e-05,15.22574]
[1778396779977,33.94,80781.77,0.0,0.87436,8e-05,15.22369]
[1778396785013,33.94,80782.35,0.0,0.8744,8e-05,15.22041]
[1778396790051,33.94,80787.2,0.0,0.8748,8e-05,15.18823]
[1778396796089,33.94,80784.87,0.0,0.87462,8e-05,15.201]
[1778396802131,33.95,80784.46,0.0,0.87457,8e-05,15.20472]
[1778396808173,33.95,80786.47,0.0,0.87473,8e-05,15.19183]
[1778396813238,33.95,80785.91,0.0,0.87468,8e-05,15.19624]
[1778396818243,33.95,80789.63,0.0,0.87498,8e-05,15.17169]
[1778396823308,33.95,80783.11,0.0,0.87443,8e-05,15.21659]
[1778396831334,33.95,80783.06,0.0,0.87442,8e-05,15.21759]
[1778396840397,33.95,80779.77,0.0,0.87414,8e-05,15.24034]
[1778396845433,33.95,80783.62,0.0,0.87446,8e-05,15.21436]
[1778396851474,33.95,80787.9,0.0,0.87484,8e-05,15.18153]
[1778396856509,33.95,80790.56,0.0,0.87505,8e-05,15.1638]
[1778396861544,33.95,80789.42,0.0,0.87495,8e-05,15.17177]
[1778396866579,33.95,80789.29,0.0,0.87494,8e-05,15.17284]
[1778396871614,33.95,80789.25,0.0,0.87494,8e-05,15.17327]
[1778396878666,33.96,80787.38,0.0,0.87478,8e-05,15.18605]
[1778396883730,33.96,80778.73,0.0,0.87407,8e-05,15.24482]
[1778396885717,33.95,80777.9,0.0,0.874,8e-05,15.25035]
[1778396890753,33.95,80779.72,0.0,0.87415,8e-05,15.23776]
[1778396897801,33.95,80776.99,0.0,0.87393,8e-05,15.25605]
[1778396903873,33.95,80775.7,0.0,0.87383,8e-05,15.26459]
[1778396910889,33.95,80775.7,0.0,0.87383,8e-05,15.26431]
[1778396915927,33.95,80774.16,0.0,0.87373,8e-05,15.27062]
[1778396920963,33.95,80777.53,0.0,0.87401,8e-05,15.24755]
[1778396921969,33.95,80778.77,0.0,0.87411,8e-05,15.23913]
[1778396927005,33.95,80782.41,0.0,0.87441,8e-05,15.21457]
[1778396932045,33.95,80784.62,0.0,0.87459,8e-05,15.1999]
[1778396937080,33.95,80783.29,0.0,0.87448,8e-05,15.2094]
[1778396943122,33.96,80782.58,0.0,0.87441,8e-05,15.21479]
[1778396949164,33.96,80780.93,0.0,0.87427,8e-05,15.22665]
[1778396954230,33.96,80780.73,0.0,0.87424,8e-05,15.22859]
[1778396959234,33.96,80778.12,0.0,0.87402,8e-05,15.24689]
[1778396964300,33.96,80777.1,0.0,0.87393,8e-05,15.25449]
[1778396971318,33.96,80774.44,0.0,0.87373,8e-05,15.26922]
[1778396981390,33.96,80776.78,0.0,0.87391,8e-05,15.25432]
[1778396986426,33.96,80776.12,0.0,0.87385,8e-05,15.25926]
[1778396991460,33.96,80776.4,0.0,0.87387,8e-05,15.25781]
[1778397000523,33.97,80775.75,0.0,0.8738,8e-05,15.26295]
[1778397005558,33.97,80775.66,0.0,0.87379,8e-05,15.26392]
[1778397015627,33.97,80776.49,0.0,0.87385,8e-05,15.25904]
[1778397020663,33.97,80776.66,0.0,0.87386,8e-05,15.25823]
[1778397029726,33.97,80776.55,0.0,0.87385,8e-05,15.25956]
[1778397034792,33.97,80776.87,0.0,0.87389,8e-05,15.25373]
[1778397041807,33.97,80776.87,0.0,0.87389,8e-05,15.25419]
[1778397047851,33.97,80774.71,0.0,0.87371,8e-05,15.26916]
[1778397052891,33.97,80774.63,0.0,0.8737,8e-05,15.26989]
[1778397058935,33.97,80774.17,0.0,0.87366,8e-05,15.27325]
[1778397065009,33.97,80773.49,0.0,0.8736,8e-05,15.27806]
[1778397070010,33.97,80773.49,0.0,0.8736,8e-05,15.2782]
[1778397075079,33.97,80772.19,0.0,0.87349,8e-05,15.28719]
[1778397081087,33.97,80770.8,0.0,0.87337,8e-05,15.29682]
[1778397088135,33.97,80769.82,0.0,0.87329,8e-05,15.30369]
[1778397093171,33.97,80769.0,0.0,0.87324,8e-05,15.30546]
[1778397098205,33.97,80765.72,0.0,0.87297,8e-05,15.3279]
[1778397105289,33.97,80765.27,0.0,0.87293,8e-05,15.33109]
[1778397111298,33.97,80764.99,0.0,0.8729,8e-05,15.33315]
[1778397118346,33.97,80763.74,0.0,0.8728,8e-05,15.34184]
[1778397123381,33.97,80762.46,0.0,0.87269,8e-05,15.3507]
[1778397129423,33.98,80761.85,0.0,0.87264,8e-05,15.35505]
[1778397135502,33.98,80760.09,0.0,0.87249,8e-05,15.36722]
[1778397143521,33.98,80759.77,0.0,0.87246,8e-05,15.36964]
[1778397155644,33.98,80758.81,0.0,0.8724,8e-05,15.37257]
[1778397165712,33.98,80758.71,0.0,0.87239,8e-05,15.37361]
[1778397175782,33.98,80758.49,0.0,0.87236,8e-05,15.3755]
[1778397182794,33.98,80758.27,0.0,0.87234,8e-05,15.37726]
[1778397189843,33.98,80760.21,0.0,0.8725,8e-05,15.36447]
[1778397195922,33.98,80757.61,0.0,0.87228,8e-05,15.38235]
[1778397205992,33.98,80757.62,0.0,0.87228,8e-05,15.38259]
[1778397214015,33.98,80757.74,0.0,0.87231,8e-05,15.37806]
[1778397224086,33.98,80757.79,0.0,0.87231,8e-05,15.37811]
[1778397229124,33.98,80757.79,0.0,0.87231,8e-05,15.37831]
[1778397234159,33.98,80757.79,0.0,0.8723,8e-05,15.37851]
[1778397241208,33.98,80757.79,0.0,0.8723,8e-05,15.37879]
[1778397246274,33.98,80757.57,0.0,0.87228,8e-05,15.38054]
[1778397256344,33.98,80757.42,0.0,0.87226,8e-05,15.38193]
[1778397266414,33.98,80757.42,0.0,0.87226,8e-05,15.3823]
[1778397271418,33.98,80757.49,0.0,0.87229,8e-05,15.37803]
[1778397276484,33.98,80756.04,0.0,0.87216,8e-05,15.38808]
[1778397282496,33.98,80756.04,0.0,0.87216,8e-05,15.38825]
[1778397284510,33.98,80750.86,0.0,0.87173,8e-05,15.42355]
[1778397285517,33.98,80738.0,0.0,0.87065,8e-05,15.51111]
[1778397286557,33.98,80733.17,0.0,0.87024,8e-05,15.54393]
[1778397289544,33.99,80727.13,0.0,0.86973,8e-05,15.58543]
[1778397294579,33.99,80723.49,0.0,0.86942,8e-05,15.61039]
[1778397299614,33.99,80722.14,0.0,0.8693,8e-05,15.61956]
[1778397304650,33.99,80722.51,0.0,0.86933,8e-05,15.61691]
[1778397309684,33.98,80717.51,0.0,0.86891,9e-05,15.65078]
[1778397312705,33.98,80722.73,0.0,0.86936,8e-05,15.61502]
[1778397317740,33.98,80721.97,0.0,0.8693,8e-05,15.61999]
[1778397325796,33.98,80721.91,0.0,0.8693,8e-05,15.61999]
[1778397331838,33.98,80720.81,0.0,0.86923,8e-05,15.62312]
[1778397336907,33.98,80719.89,0.0,0.86916,9e-05,15.62905]
[1778397342915,33.98,80719.66,0.0,0.86915,9e-05,15.63018]
[1778397347950,33.98,80719.75,0.0,0.86916,9e-05,15.62919]
[1778397352986,33.98,80720.67,0.0,0.86924,8e-05,15.62254]
[1778397356021,33.98,80726.94,0.0,0.86977,8e-05,15.57967]
[1778397359028,33.98,80732.04,0.0,0.8702,8e-05,15.54505]
[1778397365075,33.98,80733.04,0.0,0.87028,8e-05,15.53865]
[1778397370109,33.98,80732.35,0.0,0.87022,8e-05,15.54376]
[1778397375144,33.98,80737.03,0.0,0.87062,8e-05,15.51137]
[1778397380179,33.98,80734.37,0.0,0.87041,8e-05,15.52877]
[1778397386222,33.98,80732.89,0.0,0.87029,8e-05,15.53776]
[1778397391257,33.98,80734.13,0.0,0.87044,8e-05,15.52434]
[1778397397342,33.97,80733.48,0.0,0.8704,8e-05,15.52746]
[1778397404348,33.97,80733.48,0.0,0.87042,8e-05,15.52593]
[1778397409383,33.97,80734.51,0.0,0.87052,8e-05,15.51783]
[1778397417485,33.97,80734.86,0.0,0.87057,8e-05,15.51375]
[1778397427562,33.96,80735.59,0.0,0.87064,8e-05,15.5077]
[1778397431548,33.96,80738.64,0.0,0.8709,8e-05,15.48664]
[1778397436583,33.96,80738.67,0.0,0.8709,8e-05,15.48663]
[1778397441620,33.96,80742.89,0.0,0.87125,8e-05,15.4584]
[1778397446653,33.97,80741.97,0.0,0.87114,8e-05,15.46728]
[1778397451688,33.97,80742.12,0.0,0.87116,8e-05,15.46435]
[1778397457773,33.98,80742.55,0.0,0.87116,8e-05,15.46382]
[1778397463772,33.98,80742.29,0.0,0.87114,8e-05,15.46595]
[1778397468807,33.98,80740.44,0.0,0.87098,8e-05,15.47848]
[1778397472835,33.98,80746.59,0.0,0.8715,8e-05,15.43665]
[1778397477913,33.98,80750.07,0.0,0.87179,8e-05,15.41315]
[1778397482905,33.98,80755.88,0.0,0.87227,8e-05,15.37399]
[1778397487983,33.98,80755.86,0.0,0.87226,8e-05,15.37462]
[1778397493982,33.98,80757.06,0.0,0.87236,8e-05,15.36704]
[1778397498054,33.98,80762.36,0.0,0.87279,8e-05,15.33143]
[1778397507073,33.99,80762.31,0.0,0.87273,8e-05,15.33653]
[1778397514123,34.0,80762.22,0.0,0.8727,8e-05,15.33736]
[1778397525199,34.01,80762.07,0.0,0.87263,8e-05,15.34361]
[1778397530234,34.01,80761.02,0.0,0.87251,8e-05,15.3531]
[1778397538335,34.02,80760.76,0.0,0.87244,8e-05,15.3593]
[1778397544333,34.03,80761.6,0.0,0.87246,8e-05,15.35745]
[1778397550381,34.03,80760.71,0.0,0.87235,8e-05,15.36673]
[1778397555410,34.03,80758.11,0.0,0.87211,8e-05,15.38624]
[1778397562459,34.04,80758.8,0.0,0.87214,8e-05,15.38395]
[1778397567495,34.04,80753.77,0.0,0.8717,8e-05,15.41944]
[1778397569508,34.04,80749.41,0.0,0.87133,8e-05,15.44961]
[1778397574544,34.04,80746.95,0.0,0.87113,8e-05,15.46362]
[1778397580585,34.05,80747.01,0.0,0.87112,8e-05,15.46467]
[1778397585622,34.05,80741.77,0.0,0.87067,8e-05,15.50138]
[1778397590657,34.05,80740.16,0.0,0.87053,8e-05,15.51214]
[1778397595699,34.05,80739.25,0.0,0.87046,8e-05,15.51777]
[1778397600735,34.05,80739.74,0.0,0.87051,8e-05,15.51386]
[1778397606779,34.05,80741.86,0.0,0.87069,8e-05,15.49913]
[1778397611815,34.04,80741.32,0.0,0.87065,8e-05,15.50255]
[1778397618900,34.04,80743.38,0.0,0.87083,8e-05,15.48816]
[1778397626920,34.04,80748.3,0.0,0.87125,8e-05,15.45426]
[1778397628970,34.04,80754.22,0.0,0.87175,8e-05,15.41385]
[1778397634976,34.04,80755.91,0.0,0.87192,8e-05,15.39807]
[1778397639040,34.04,80761.23,0.0,0.87236,8e-05,15.36174]
[1778397646053,34.04,80762.65,0.0,0.87249,8e-05,15.3517]
[1778397651088,34.04,80762.9,0.0,0.87251,8e-05,15.3497]
[1778397656123,34.04,80762.8,0.0,0.87251,8e-05,15.35011]
[1778397662165,34.04,80761.37,0.0,0.87239,8e-05,15.35951]
[1778397667202,34.04,80760.78,0.0,0.87235,8e-05,15.36329]
[1778397673243,34.04,80761.69,0.0,0.87242,8e-05,15.35695]
[1778397678278,34.04,80761.19,0.0,0.87238,8e-05,15.36023]
[1778397683312,34.04,80760.8,0.0,0.87235,8e-05,15.36277]
[1778397688347,34.04,80765.41,0.0,0.87274,8e-05,15.33151]
[1778397693382,34.04,80764.85,0.0,0.87271,8e-05,15.33148]
[1778397698417,34.04,80763.38,0.0,0.87259,8e-05,15.34161]
[1778397706473,34.04,80761.65,0.0,0.87244,8e-05,15.35351]
[1778397711509,34.04,80765.71,0.0,0.87278,8e-05,15.32594]
[1778397717553,34.04,80767.34,0.0,0.87292,8e-05,15.31497]
[1778397722588,34.04,80770.36,0.0,0.87317,8e-05,15.2946]
[1778397727624,34.04,80775.76,0.0,0.87361,8e-05,15.25825]
[1778397732657,34.04,80776.05,0.0,0.87363,8e-05,15.25667]
[1778397735678,34.04,80781.37,0.0,0.87407,8e-05,15.22087]
[1778397740715,34.04,80784.37,0.0,0.87431,8e-05,15.20112]
[1778397741720,34.04,80791.3,0.0,0.87488,8e-05,15.1543]
[1778397742727,34.04,80794.01,0.0,0.8751,8e-05,15.13615]
[1778397749813,34.05,80792.0,0.0,0.87492,8e-05,15.15087]
[1778397756825,34.05,80792.0,0.0,0.87493,8e-05,15.14818]
[1778397759882,34.05,80786.65,0.0,0.87448,8e-05,15.18493]
[1778397764884,34.05,80784.97,0.0,0.87434,8e-05,15.19716]
[1778397769953,34.05,80782.0,0.0,0.87408,8e-05,15.21814]
[1778397774954,34.05,80780.22,0.0,0.87392,8e-05,15.23097]
[1778397780025,34.05,80779.69,0.0,0.87387,8e-05,15.2353]
[1778397785026,34.06,80779.49,0.0,0.87385,8e-05,15.23737]
[1778397790095,34.06,80774.31,0.0,0.87341,8e-05,15.27314]
[1778397795100,34.06,80776.17,0.0,0.87356,8e-05,15.26088]
[1778397800165,34.06,80778.63,0.0,0.87376,8e-05,15.24436]
[1778397806229,34.06,80780.65,0.0,0.87394,8e-05,15.23]
[1778397812269,34.05,80783.58,0.0,0.87422,8e-05,15.20529]
[1778397818312,34.05,80784.66,0.0,0.87431,8e-05,15.19724]
[1778397825361,34.05,80785.76,0.0,0.87441,8e-05,15.1889]
[1778397830376,34.05,80787.48,0.0,0.87456,8e-05,15.17658]
[1778397835431,34.05,80785.19,0.0,0.87438,8e-05,15.19139]
[1778397840446,34.05,80780.96,0.0,0.87403,8e-05,15.22005]
[1778397845501,34.05,80776.82,0.0,0.8737,8e-05,15.24754]
[1778397850516,34.05,80776.64,0.0,0.87369,8e-05,15.24855]
[1778397856579,34.05,80776.9,0.0,0.87372,8e-05,15.24551]
[1778397862620,34.04,80777.15,0.0,0.87376,8e-05,15.24239]
[1778397869669,34.04,80777.12,0.0,0.87378,8e-05,15.24108]
[1778397876721,34.04,80776.41,0.0,0.87376,8e-05,15.24051]
[1778397881756,34.04,80777.11,0.0,0.87383,8e-05,15.23486]
[1778397890801,34.03,80776.85,0.0,0.87383,8e-05,15.23514]
[1778397898875,34.03,80777.09,0.0,0.87386,8e-05,15.2323]
[1778397906931,34.03,80779.64,0.0,0.87408,8e-05,15.21392]
[1778397911966,34.03,80777.2,0.0,0.87389,8e-05,15.22979]
[1778397917001,34.03,80776.08,0.0,0.87381,8e-05,15.23665]
[1778397922036,34.03,80775.39,0.0,0.87376,8e-05,15.24059]
[1778397927070,34.02,80774.9,0.0,0.87372,8e-05,15.24321]
[1778397933113,34.02,80774.56,0.0,0.87373,8e-05,15.24071]
[1778397939158,34.02,80775.11,0.0,0.87379,8e-05,15.23617]
[1778397947215,34.02,80772.83,0.0,0.87361,8e-05,15.25055]
[1778397953255,34.02,80771.42,0.0,0.8735,8e-05,15.25933]
[1778397959298,34.02,80769.21,0.0,0.87333,8e-05,15.27335]
[1778397968362,34.01,80767.15,0.0,0.87318,8e-05,15.28589]
[1778397973396,34.01,80765.48,0.0,0.87305,8e-05,15.29632]
[1778397981431,34.01,80765.53,0.0,0.87307,8e-05,15.29455]
[1778397987494,34.01,80763.25,0.0,0.8729,8e-05,15.30889]
[1778397992529,34.01,80762.8,0.0,0.8729,8e-05,15.30697]
[1778397997568,34.0,80763.86,0.0,0.873,8e-05,15.29879]
[1778397998575,34.01,80785.17,0.0,0.87476,8e-05,15.15419]
[1778397999582,34.01,80794.0,0.0,0.87549,8e-05,15.09447]
[1778398005624,34.01,80796.27,0.0,0.87567,8e-05,15.07985]
[1778398010659,34.01,80790.04,0.0,0.87515,8e-05,15.12265]
[1778398015694,34.01,80787.12,0.0,0.8749,8e-05,15.14286]
[1778398021738,34.01,80781.81,0.0,0.87446,8e-05,15.17929]
[1778398026771,34.01,80778.63,0.0,0.87419,8e-05,15.20117]
[1778398031812,34.01,80776.72,0.0,0.87403,8e-05,15.2144]
[1778398036841,34.01,80775.74,0.0,0.87394,8e-05,15.22135]
[1778398041858,34.01,80774.59,0.0,0.87385,8e-05,15.22943]
[1778398047918,34.01,80773.95,0.0,0.87379,8e-05,15.23403]
[1778398053960,34.01,80773.95,0.0,0.87381,8e-05,15.23026]
[1778398061999,34.01,80774.06,0.0,0.87382,8e-05,15.2298]
[1778398066044,34.01,80779.16,0.0,0.87424,8e-05,15.19535]
[1778398070072,34.01,80774.9,0.0,0.87389,8e-05,15.2243]
[1778398075107,34.01,80775.45,0.0,0.87394,8e-05,15.22038]
[1778398081150,34.01,80776.36,0.0,0.87401,8e-05,15.21408]
[1778398087191,34.01,80774.54,0.0,0.87386,8e-05,15.22625]
[1778398092210,34.01,80775.8,0.0,0.87397,8e-05,15.21758]
[1778398101289,34.01,80776.12,0.0,0.874,8e-05,15.21526]
[1778398107331,34.01,80778.08,0.0,0.87416,8e-05,15.20198]
[1778398112366,34.01,80779.53,0.0,0.87431,8e-05,15.18822]
[1778398117402,34.01,80779.08,0.0,0.87427,8e-05,15.1914]
[1778398122421,34.01,80778.7,0.0,0.87423,8e-05,15.19411]
[1778398128477,34.01,80778.7,0.0,0.87423,8e-05,15.19424]
[1778398134520,34.01,80777.73,0.0,0.87415,8e-05,15.20093]
[1778398139555,34.01,80777.22,0.0,0.87411,8e-05,15.20443]
[1778398144590,34.01,80774.93,0.0,0.87392,8e-05,15.21989]
[1778398151624,34.01,80775.48,0.0,0.87397,8e-05,15.21609]
[1778398156675,34.01,80777.26,0.0,0.87411,8e-05,15.20398]
[1778398161694,34.01,80777.19,0.0,0.87411,8e-05,15.20444]
[1778398166741,34.01,80777.19,0.0,0.87411,8e-05,15.20443]
[1778398171764,34.01,80782.62,0.0,0.87458,8e-05,15.16364]
[1778398176811,34.01,80782.62,0.0,0.87458,8e-05,15.16366]
[1778398181834,34.01,80787.56,0.0,0.87499,8e-05,15.13025]
[1778398186884,34.01,80788.31,0.0,0.87505,8e-05,15.12524]
[1778398191904,34.01,80789.07,0.0,0.87511,8e-05,15.12015]
[1778398197961,34.01,80789.07,0.0,0.87512,8e-05,15.11983]
[1778398212065,34.01,80790.71,0.0,0.87528,8e-05,15.10624]
[1778398217097,34.01,80791.93,0.0,0.87539,8e-05,15.09711]
[1778398222117,34.0,80792.14,0.0,0.87542,8e-05,15.09482]
[1778398228173,34.0,80787.72,0.0,0.87507,8e-05,15.1238]
[1778398233209,34.0,80785.3,0.0,0.87489,8e-05,15.13613]
[1778398239250,34.0,80784.24,0.0,0.87481,8e-05,15.1433]
[1778398244288,34.0,80782.88,0.0,0.87469,8e-05,15.15252]
[1778398251338,34.0,80781.46,0.0,0.87458,8e-05,15.16208]
[1778398262401,34.0,80779.5,0.0,0.87442,8e-05,15.17513]
[1778398272489,34.0,80779.55,0.0,0.87443,8e-05,15.17455]
[1778398278531,34.0,80779.4,0.0,0.87442,8e-05,15.17542]
[1778398288597,34.0,80779.16,0.0,0.8744,8e-05,15.17679]
[1778398295650,34.0,80778.59,0.0,0.87438,8e-05,15.17645]
[1778398300684,34.0,80778.45,0.0,0.87437,8e-05,15.17727]
[1778398305720,34.0,80778.41,0.0,0.87437,8e-05,15.1774]
[1778398311761,34.0,80778.31,0.0,0.87436,8e-05,15.17791]
[1778398317804,34.0,80778.48,0.0,0.87438,8e-05,15.17661]
[1778398322840,34.0,80781.58,0.0,0.87464,8e-05,15.1555]
[1778398327874,34.0,80780.45,0.0,0.87454,8e-05,15.16328]
[1778398332911,34.0,80779.26,0.0,0.87444,8e-05,15.17127]
[1778398337947,34.0,80778.73,0.0,0.8744,8e-05,15.17471]
[1778398342985,34.0,80778.47,0.0,0.87438,8e-05,15.17618]
[1778398349024,34.0,80778.47,0.0,0.87439,8e-05,15.17576]
[1778398363123,34.0,80778.17,0.0,0.8744,8e-05,15.17264]
[1778398368157,34.0,80778.17,0.0,0.87441,8e-05,15.17216]
[1778398373259,33.99,80778.11,0.0,0.87441,8e-05,15.17205]
[1778398380241,33.99,80778.11,0.0,0.87442,8e-05,15.17132]
[1778398385279,33.99,80780.48,0.0,0.87462,8e-05,15.15478]
[1778398390315,33.99,80780.25,0.0,0.87461,8e-05,15.15601]
[1778398395350,33.99,80780.19,0.0,0.8746,8e-05,15.15616]
[1778398403471,33.99,80779.14,0.0,0.87452,8e-05,15.16299]
[1778398411462,33.99,80779.14,0.0,0.87455,8e-05,15.15848]
[1778398417504,33.99,80778.82,0.0,0.87454,8e-05,15.15994]
[1778398423611,33.99,80778.56,0.0,0.87452,8e-05,15.16118]
[1778398432611,33.99,80778.31,0.0,0.87451,8e-05,15.16236]
[1778398437646,33.99,80774.56,0.0,0.8742,8e-05,15.18728]
[1778398442682,33.99,80772.65,0.0,0.87405,8e-05,15.20008]
[1778398448723,33.98,80772.95,0.0,0.87407,8e-05,15.19776]
[1778398453822,33.98,80773.56,0.0,0.87413,8e-05,15.19337]
[1778398463893,33.98,80774.63,0.0,0.87422,8e-05,15.18577]
[1778398469871,33.98,80775.56,0.0,0.8743,8e-05,15.17929]
[1778398475913,33.98,80775.68,0.0,0.87434,8e-05,15.17435]
[1778398481954,33.98,80775.95,0.0,0.87436,8e-05,15.17242]
[1778398486989,33.98,80776.36,0.0,0.8744,8e-05,15.16956]
[1778398494103,33.98,80775.72,0.0,0.87434,8e-05,15.17377]
[1778398500081,33.98,80776.34,0.0,0.8744,8e-05,15.16944]
[1778398511157,33.98,80776.57,0.0,0.87442,8e-05,15.16774]
[1778398519214,33.98,80776.92,0.0,0.87445,8e-05,15.1652]
[1778398524313,33.98,80777.12,0.0,0.87447,8e-05,15.16368]
[1778398534383,33.98,80777.27,0.0,0.87451,8e-05,15.15827]
[1778398540361,33.98,80777.48,0.0,0.87453,8e-05,15.15654]
[1778398551439,33.98,80777.47,0.0,0.87454,8e-05,15.15597]
[1778398561514,33.98,80777.61,0.0,0.87458,8e-05,15.15273]
[1778398566549,33.97,80777.94,0.0,0.87462,8e-05,15.14914]
[1778398574663,33.97,80777.32,0.0,0.8746,8e-05,15.15099]
[1778398582661,33.96,80773.09,0.0,0.87428,8e-05,15.17686]
[1778398588705,33.96,80771.6,0.0,0.87418,8e-05,15.18484]
[1778398594803,33.96,80769.41,0.0,0.87405,8e-05,15.1937]
[1778398604873,33.95,80767.96,0.0,0.87397,8e-05,15.20036]
[1778398613878,33.95,80769.71,0.0,0.87415,8e-05,15.18532]
[1778398618913,33.94,80774.2,0.0,0.87455,8e-05,15.15292]
[1778398623948,33.94,80775.07,0.0,0.87464,8e-05,15.14515]
[1778398632010,33.93,80775.32,0.0,0.8747,8e-05,15.14015]
[1778398637040,33.93,80775.98,0.0,0.87478,8e-05,15.13385]
[1778398642074,33.93,80775.29,0.0,0.87474,8e-05,15.1367]
[1778398651137,33.92,80775.42,0.0,0.87482,8e-05,15.12854]
[1778398658186,33.92,80776.18,0.0,0.87491,8e-05,15.12089]
[1778398663221,33.91,80777.18,0.0,0.87501,8e-05,15.11236]
[1778398668257,33.91,80777.25,0.0,0.87504,8e-05,15.11017]
[1778398674300,33.91,80777.26,0.0,0.87506,8e-05,15.10807]
[1778398676313,33.91,80782.73,0.0,0.87552,8e-05,15.07086]
[1778398681349,33.91,80782.13,0.0,0.87547,8e-05,15.07493]
[1778398686383,33.91,80781.55,0.0,0.87542,8e-05,15.07893]
[1778398691418,33.91,80782.11,0.0,0.87546,8e-05,15.07524]
[1778398696453,33.91,80781.25,0.0,0.87539,8e-05,15.08123]
[1778398701488,33.91,80779.36,0.0,0.87523,8e-05,15.09418]
[1778398706523,33.91,80779.35,0.0,0.87523,8e-05,15.09426]
[1778398711562,33.91,80778.7,0.0,0.87521,8e-05,15.09465]
[1778398718613,33.91,80778.69,0.0,0.87521,8e-05,15.09459]
[1778398724653,33.91,80778.71,0.0,0.87521,8e-05,15.09431]
[1778398729691,33.91,80778.63,0.0,0.8752,8e-05,15.09471]
[1778398734735,33.91,80777.99,0.0,0.87515,8e-05,15.09886]
[1778398739769,33.91,80777.91,0.0,0.87515,8e-05,15.09915]
[1778398744804,33.91,80777.8,0.0,0.87514,8e-05,15.09966]
[1778398750847,33.91,80777.72,0.0,0.87514,8e-05,15.09985]
[1778398755937,33.9,80777.5,0.0,0.87513,8e-05,15.10102]
[1778398761954,33.9,80777.62,0.0,0.87514,8e-05,15.0998]
[1778398763939,33.9,80772.61,0.0,0.87473,8e-05,15.13378]
[1778398768973,33.9,80770.42,0.0,0.87455,8e-05,15.14845]
[1778398776078,33.9,80769.11,0.0,0.87447,8e-05,15.15302]
[1778398782067,33.9,80769.11,0.0,0.87448,8e-05,15.15274]
[1778398792133,33.9,80770.71,0.0,0.87462,8e-05,15.1407]
[1778398797172,33.9,80773.17,0.0,0.87483,8e-05,15.1233]
[1778398802205,33.9,80776.77,0.0,0.87514,8e-05,15.09838]
[1778398807241,33.9,80776.17,0.0,0.87509,8e-05,15.10199]
[1778398816359,33.9,80775.72,0.0,0.87507,8e-05,15.10419]
[1778398822347,33.9,80773.78,0.0,0.87491,8e-05,15.11675]
[1778398831410,33.89,80773.83,0.0,0.87496,8e-05,15.11142]
[1778398836500,33.89,80774.53,0.0,0.87502,8e-05,15.10613]
[1778398846571,33.89,80774.44,0.0,0.87502,8e-05,15.10574]
[1778398856641,33.89,80774.28,0.0,0.87502,8e-05,15.10581]
[1778398862627,33.89,80774.17,0.0,0.87502,8e-05,15.10595]
[1778398872701,33.89,80774.09,0.0,0.87503,8e-05,15.10549]
[1778398874712,33.89,80780.64,0.0,0.87557,8e-05,15.06077]
[1778398882768,33.89,80780.17,0.0,0.87553,8e-05,15.06374]
[1778398887803,33.89,80777.14,0.0,0.87528,8e-05,15.0842]
[1778398893844,33.88,80777.12,0.0,0.87531,8e-05,15.08013]
[1778398905928,33.88,80776.49,0.0,0.87527,8e-05,15.08394]
[1778398911970,33.88,80776.89,0.0,0.8753,8e-05,15.081]
[1778398917062,33.88,80776.46,0.0,0.87527,8e-05,15.08373]
[1778398923049,33.88,80775.74,0.0,0.87521,8e-05,15.08838]
[1778398930102,33.88,80774.04,0.0,0.87508,8e-05,15.09952]
[1778398935132,33.88,80770.73,0.0,0.87481,8e-05,15.12159]
[1778398940167,33.88,80769.38,0.0,0.8747,8e-05,15.13025]
[1778398945203,33.88,80768.85,0.0,0.87466,8e-05,15.13328]
[1778398957348,33.88,80768.54,0.0,0.87468,8e-05,15.13049]
[1778398965348,33.88,80768.94,0.0,0.87472,8e-05,15.12676]
[1778398977488,33.87,80770.21,0.0,0.87484,8e-05,15.11676]
[1778398984481,33.87,80770.12,0.0,0.87484,8e-05,15.11657]
[1778398991589,33.87,80770.09,0.0,0.87485,8e-05,15.11599]
[1778398999586,33.87,80769.12,0.0,0.87478,8e-05,15.12171]
[1778399009655,33.87,80768.36,0.0,0.87473,8e-05,15.12582]
[1778399021740,33.87,80767.45,0.0,0.8747,8e-05,15.12682]
[1778399027788,33.86,80768.24,0.0,0.87477,8e-05,15.12086]
[1778399032875,33.86,80769.29,0.0,0.87486,8e-05,15.11323]
[1778399040879,33.86,80771.42,0.0,0.87504,8e-05,15.09832]
[1778399049943,33.86,80771.24,0.0,0.87503,8e-05,15.0993]
[1778399063085,33.86,80773.51,0.0,0.87522,8e-05,15.08368]
[1778399071092,33.86,80773.81,0.0,0.87527,8e-05,15.07766]
[1778399083227,33.86,80774.26,0.0,0.87531,8e-05,15.07472]
[1778399089218,33.86,80781.12,0.0,0.87587,8e-05,15.02815]
[1778399090226,33.86,80786.72,0.0,0.87633,8e-05,14.99017]
[1778399092239,33.86,80788.68,0.0,0.87649,8e-05,14.97713]
[1778399099288,33.86,80788.05,0.0,0.87643,8e-05,14.98248]
[1778399103370,33.87,80778.84,0.0,0.87566,8e-05,15.04563]
[1778399105331,33.87,80778.84,0.0,0.87566,8e-05,15.04577]
[1778399109359,33.87,80773.54,0.0,0.87522,8e-05,15.08202]
[1778399113444,33.87,80769.31,0.0,0.87487,8e-05,15.11073]
[1778399121448,33.87,80768.62,0.0,0.87482,8e-05,15.11515]
[1778399128494,33.87,80768.08,0.0,0.87477,8e-05,15.11868]
[1778399133586,33.87,80766.86,0.0,0.8747,8e-05,15.12293]
[1778399139565,33.87,80766.86,0.0,0.8747,8e-05,15.12286]
[1778399145612,33.87,80765.63,0.0,0.8746,8e-05,15.13123]
[1778399146618,33.87,80770.85,0.0,0.87503,8e-05,15.09573]
[1778399151652,33.87,80772.12,0.0,0.87513,8e-05,15.08733]
[1778399156687,33.87,80772.8,0.0,0.87519,8e-05,15.08295]
[1778399162730,33.87,80773.1,0.0,0.87521,8e-05,15.08118]
[1778399170786,33.87,80774.53,0.0,0.87532,8e-05,15.07179]
[1778399175820,33.87,80775.07,0.0,0.87537,8e-05,15.06828]
[1778399181864,33.87,80775.38,0.0,0.87539,8e-05,15.06635]
[1778399187904,33.87,80775.72,0.0,0.87542,8e-05,15.06419]
[1778399193001,33.87,80777.55,0.0,0.87559,8e-05,15.04793]
[1778399198981,33.87,80780.35,0.0,0.87582,8e-05,15.02889]
[1778399200994,33.87,80788.56,0.0,0.8765,8e-05,14.97264]
[1778399208045,33.87,80787.96,0.0,0.87645,8e-05,14.97681]
[1778399213141,33.87,80785.07,0.0,0.8762,8e-05,14.99762]
[1778399219122,33.87,80783.89,0.0,0.87611,8e-05,15.00477]
[1778399224157,33.87,80783.14,0.0,0.87606,8e-05,15.00913]
[1778399229192,33.87,80782.62,0.0,0.87603,8e-05,15.01193]
[1778399238255,33.86,80782.01,0.0,0.87599,8e-05,15.01473]
[1778399243356,33.86,80780.96,0.0,0.87592,8e-05,15.02112]
[1778399250340,33.86,80784.82,0.0,0.87625,8e-05,14.99386]
[1778399261414,33.86,80787.09,0.0,0.87648,8e-05,14.97288]
[1778399271484,33.86,80785.74,0.0,0.87638,8e-05,14.98063]
[1778399279544,33.85,80782.2,0.0,0.87611,8e-05,15.00354]
[1778399289612,33.85,80782.06,0.0,0.87611,8e-05,15.00308]
[1778399299685,33.85,80780.81,0.0,0.87603,8e-05,15.01004]
[1778399308747,33.85,80780.23,0.0,0.876,8e-05,15.01244]
[1778399313846,33.84,80779.34,0.0,0.87596,8e-05,15.01358]
[1778399320832,33.84,80779.08,0.0,0.87595,8e-05,15.01407]
[1778399325868,33.84,80777.99,0.0,0.87588,8e-05,15.02052]
[1778399330901,33.84,80780.33,0.0,0.87608,8e-05,15.00368]
[1778399337949,33.84,80780.67,0.0,0.87612,8e-05,15.00024]
[1778399344056,33.83,80778.08,0.0,0.87592,8e-05,15.01677]
[1778399351040,33.83,80777.35,0.0,0.87587,8e-05,15.02045]
[1778399364196,33.83,80777.62,0.0,0.87592,8e-05,15.01627]
[1778399374267,33.83,80777.61,0.0,0.87597,8e-05,15.01061]
[1778399381252,33.82,80776.74,0.0,0.87591,8e-05,15.01535]
[1778399389309,33.82,80773.29,0.0,0.87564,8e-05,15.03757]
[1778399394408,33.82,80773.84,0.0,0.8757,8e-05,15.03299]
[1778399400387,33.82,80772.69,0.0,0.87561,8e-05,15.0399]
[1778399405421,33.82,80772.64,0.0,0.87562,8e-05,15.03926]
[1778399414548,33.81,80771.28,0.0,0.87553,8e-05,15.04662]
[1778399420527,33.81,80773.32,0.0,0.87572,8e-05,15.03145]
[1778399425562,33.81,80773.77,0.0,0.87576,8e-05,15.02732]
[1778399429592,33.81,80768.4,0.0,0.87533,8e-05,15.06294]
[1778399434688,33.8,80768.44,0.0,0.87538,8e-05,15.05729]
[1778399442686,33.8,80766.85,0.0,0.87527,8e-05,15.06591]
[1778399447719,33.8,80765.9,0.0,0.87521,8e-05,15.07096]
[1778399454828,33.79,80766.49,0.0,0.87528,8e-05,15.06481]
[1778399460809,33.79,80767.12,0.0,0.87535,8e-05,15.05928]
[1778399465844,33.79,80767.54,0.0,0.8754,8e-05,15.05529]
[1778399472892,33.79,80767.65,0.0,0.87543,8e-05,15.05282]
[1778399477932,33.79,80766.82,0.0,0.87537,8e-05,15.05764]
[1778399483971,33.78,80767.21,0.0,0.87542,8e-05,15.05358]
[1778399492028,33.78,80769.35,0.0,0.87564,8e-05,15.03353]
[1778399498069,33.78,80771.46,0.0,0.87583,8e-05,15.01813]
[1778399505185,33.78,80774.42,0.0,0.87608,8e-05,14.99695]
[1778399510153,33.78,80769.07,0.0,0.87565,8e-05,15.03266]
[1778399515255,33.77,80764.97,0.0,0.87532,8e-05,15.05961]
[1778399521230,33.77,80764.97,0.0,0.87534,8e-05,15.0584]
[1778399526266,33.77,80761.65,0.0,0.87507,8e-05,15.08011]
[1778399532307,33.77,80760.68,0.0,0.875,8e-05,15.08563]
[1778399537343,33.77,80760.53,0.0,0.875,8e-05,15.0858]
[1778399542377,33.77,80758.54,0.0,0.87485,8e-05,15.09857]
[1778399547413,33.76,80755.98,0.0,0.87464,8e-05,15.11522]
[1778399552446,33.76,80751.61,0.0,0.87432,8e-05,15.14012]
[1778399562517,33.76,80751.88,0.0,0.87436,8e-05,15.13649]
[1778399567552,33.76,80749.94,0.0,0.87421,8e-05,15.14883]
[1778399572587,33.76,80748.66,0.0,0.87411,8e-05,15.1567]
[1778399577623,33.76,80749.83,0.0,0.87422,8e-05,15.14786]
[1778399582657,33.75,80749.43,0.0,0.8742,8e-05,15.14978]
[1778399589707,33.75,80748.38,0.0,0.87412,8e-05,15.1558]
[1778399595818,33.75,80753.81,0.0,0.87459,8e-05,15.11774]
[1778399602797,33.75,80753.81,0.0,0.8746,8e-05,15.11682]
[1778399607832,33.75,80756.13,0.0,0.8748,8e-05,15.10031]
[1778399612866,33.75,80756.92,0.0,0.8749,8e-05,15.09028]
[1778399618910,33.74,80758.94,0.0,0.87508,8e-05,15.07578]
[1778399623944,33.74,80760.27,0.0,0.87519,8e-05,15.06611]
[1778399626043,33.74,80750.59,0.0,0.87439,8e-05,15.13201]
[1778399627973,33.74,80741.92,0.0,0.87366,8e-05,15.19125]
[1778399628979,33.74,80740.24,0.0,0.87352,8e-05,15.20273]
[1778399636114,33.74,80734.84,0.0,0.87307,8e-05,15.23952]
[1778399642070,33.74,80729.11,0.0,0.87259,8e-05,15.2785]
[1778399647105,33.74,80731.08,0.0,0.87276,8e-05,15.26482]
[1778399652140,33.74,80735.17,0.0,0.87311,8e-05,15.23667]
[1778399657175,33.74,80734.87,0.0,0.87308,8e-05,15.23872]
[1778399665232,33.74,80733.62,0.0,0.87298,8e-05,15.24718]
[1778399670268,33.74,80733.18,0.0,0.87294,8e-05,15.25013]
[1778399675302,33.74,80734.74,0.0,0.8731,8e-05,15.23558]
[1778399685372,33.74,80737.68,0.0,0.87334,8e-05,15.21601]
[1778399695439,33.74,80737.66,0.0,0.87333,8e-05,15.21666]
[1778399701485,33.74,80735.19,0.0,0.87312,8e-05,15.2338]
[1778399706606,33.74,80735.55,0.0,0.87315,8e-05,15.23147]
[1778399714580,33.74,80736.01,0.0,0.87318,8e-05,15.22855]
[1778399716681,33.75,80742.82,0.0,0.87376,8e-05,15.18202]
[1778399722632,33.75,80743.5,0.0,0.87381,8e-05,15.17787]
[1778399727668,33.75,80743.98,0.0,0.87384,8e-05,15.17504]
[1778399734720,33.75,80743.71,0.0,0.87384,8e-05,15.17358]
[1778399739844,33.75,80747.35,0.0,0.87414,8e-05,15.1492]
[1778399745794,33.75,80746.16,0.0,0.87403,8e-05,15.15797]
[1778399750921,33.75,80744.44,0.0,0.87388,8e-05,15.17015]
[1778399756872,33.75,80742.44,0.0,0.87371,8e-05,15.18419]
[1778399763921,33.75,80742.54,0.0,0.87371,8e-05,15.18381]
[1778399771062,33.75,80741.94,0.0,0.87366,8e-05,15.18815]
[1778399779025,33.75,80741.81,0.0,0.87365,8e-05,15.18926]
[1778399791202,33.75,80741.76,0.0,0.87366,8e-05,15.18593]
[1778399801272,33.75,80741.75,0.0,0.87366,8e-05,15.18611]
[1778399807221,33.75,80742.23,0.0,0.8737,8e-05,15.18293]
[1778399811342,33.75,80736.3,0.0,0.8732,8e-05,15.22339]
[1778399819305,33.75,80734.81,0.0,0.87308,8e-05,15.2332]
[1778399825347,33.75,80731.42,0.0,0.8728,8e-05,15.25596]
[1778399831482,33.75,80730.3,0.0,0.87271,8e-05,15.26319]
[1778399841552,33.75,80732.17,0.0,0.87288,8e-05,15.24969]
[1778399848508,33.75,80733.02,0.0,0.87296,8e-05,15.24339]
[1778399853595,33.75,80732.71,0.0,0.87296,8e-05,15.24118]
[1778399861694,33.75,80731.13,0.0,0.87284,8e-05,15.25151]
[1778399868656,33.75,80731.13,0.0,0.87284,8e-05,15.25099]
[1778399873692,33.75,80725.85,0.0,0.8724,8e-05,15.28673]
[1778399878726,33.74,80725.99,0.0,0.87242,8e-05,15.28517]
[1778399883761,33.74,80722.77,0.0,0.87215,8e-05,15.30662]
[1778399888803,33.74,80719.86,0.0,0.87192,8e-05,15.32594]
[1778399894844,33.74,80717.04,0.0,0.87169,8e-05,15.34455]
[1778399899878,33.74,80715.36,0.0,0.87155,8e-05,15.35549]
[1778399905922,33.74,80715.08,0.0,0.87153,8e-05,15.35678]
[1778399912048,33.74,80711.99,0.0,0.8713,9e-05,15.37339]
[1778399922129,33.74,80712.09,0.0,0.87132,9e-05,15.37184]
[1778399932198,33.74,80712.58,0.0,0.87137,9e-05,15.36776]
[1778399942268,33.73,80713.19,0.0,0.87143,9e-05,15.36289]
[1778399948219,33.73,80711.79,0.0,0.87132,9e-05,15.37209]
[1778399953253,33.73,80711.12,0.0,0.87127,9e-05,15.37619]
[1778399958287,33.73,80713.64,0.0,0.87149,9e-05,15.3584]
[1778399964335,33.73,80715.2,0.0,0.87163,8e-05,15.34709]
[1778399971379,33.73,80718.05,0.0,0.8719,8e-05,15.32303]
[1778399980442,33.73,80719.47,0.0,0.87203,8e-05,15.3128]
[1778399991519,33.73,80720.97,0.0,0.87217,8e-05,15.30182]
[1778399996554,33.73,80721.78,0.0,0.87223,8e-05,15.29643]
[1778400001330,33.73,80721.78,0.0,0.87223,8e-05,15.29643]
[1778400002943,33.73,80725.46,0.0,0.87253,8e-05,15.27197]
[1778400000089,33.73,80725.46,0.0,0.87253,8e-05,15.27197]
[1778400011214,33.73,80725.46,0.0,0.87253,8e-05,15.27197]
[1778400020734,33.73,80717.48,0.0,0.87186,8e-05,15.32669]
[1778400025770,33.73,80717.38,0.0,0.87185,8e-05,15.32737]
[1778400031899,33.73,80718.44,0.0,0.87197,8e-05,15.3161]
[1778400041977,33.73,80716.95,0.0,0.87184,8e-05,15.32632]
[1778400052048,33.73,80715.88,0.0,0.87172,8e-05,15.33648]
[1778400062118,33.74,80715.29,0.0,0.87163,8e-05,15.34378]
[1778400068067,33.74,80714.58,0.0,0.87154,8e-05,15.35052]
[1778400074110,33.75,80714.39,0.0,0.87151,8e-05,15.35363]
[1778400081158,33.75,80714.27,0.0,0.87147,8e-05,15.35652]
[1778400089215,33.75,80714.22,0.0,0.87144,8e-05,15.35925]
[1778400099283,33.76,80714.01,0.0,0.87141,9e-05,15.35991]
[1778400108349,33.77,80713.77,0.0,0.87135,9e-05,15.36469]
[1778400113384,33.77,80712.99,0.0,0.87126,9e-05,15.37182]
[1778400118419,33.77,80712.58,0.0,0.87122,9e-05,15.37558]
[1778400128489,33.77,80712.08,0.0,0.87116,9e-05,15.37971]
[1778400133526,33.77,80712.4,0.0,0.87119,9e-05,15.37786]
[1778400141580,33.77,80712.13,0.0,0.87116,9e-05,15.38019]
[1778400146615,33.77,80711.8,0.0,0.87113,9e-05,15.38267]
[1778400152758,33.77,80715.45,0.0,0.87146,8e-05,15.35389]
[1778400158699,33.77,80715.69,0.0,0.87148,8e-05,15.35259]
[1778400165749,33.78,80715.05,0.0,0.87142,8e-05,15.35733]
[1778400173807,33.78,80715.5,0.0,0.87145,8e-05,15.35453]
[1778400182870,33.78,80715.79,0.0,0.87148,8e-05,15.35288]
[1778400193038,33.78,80715.6,0.0,0.87146,8e-05,15.35449]
[1778400203108,33.78,80714.96,0.0,0.8714,8e-05,15.359]
[1778400209052,33.78,80715.63,0.0,0.87145,8e-05,15.35456]
[1778400215095,33.78,80714.64,0.0,0.87139,8e-05,15.35765]
[1778400220130,33.78,80713.65,0.0,0.87131,9e-05,15.36475]
[1778400228192,33.78,80711.08,0.0,0.87108,9e-05,15.38283]
[1778400233321,33.78,80712.28,0.0,0.87118,9e-05,15.37496]
[1778400242290,33.78,80712.53,0.0,0.87119,9e-05,15.37389]
[1778400248333,33.78,80712.63,0.0,0.8712,9e-05,15.37362]
[1778400252362,33.78,80704.61,0.0,0.87051,9e-05,15.42874]
[1778400257396,33.78,80705.37,0.0,0.87058,9e-05,15.42342]
[1778400262431,33.78,80707.52,0.0,0.87076,9e-05,15.40856]
[1778400268472,33.78,80708.02,0.0,0.87081,9e-05,15.40462]
[1778400273601,33.78,80710.6,0.0,0.87107,9e-05,15.38196]
[1778400279551,33.78,80711.1,0.0,0.87113,9e-05,15.37737]
[1778400284586,33.78,80711.37,0.0,0.87116,9e-05,15.37453]
[1778400289621,33.77,80712.11,0.0,0.87124,9e-05,15.36848]
[1778400294656,33.77,80713.2,0.0,0.87134,9e-05,15.36002]
[1778400301705,33.77,80713.49,0.0,0.87138,9e-05,15.35667]
[1778400307748,33.77,80714.36,0.0,0.87147,8e-05,15.34956]
[1778400313884,33.77,80714.53,0.0,0.8715,8e-05,15.34727]
[1778400318827,33.76,80723.96,0.0,0.87231,8e-05,15.28173]
[1778400319834,33.76,80725.85,0.0,0.87247,8e-05,15.26869]
[1778400324869,33.76,80724.19,0.0,0.87233,8e-05,15.27965]
[1778400330911,33.76,80723.12,0.0,0.87225,8e-05,15.28644]
[1778400335946,33.76,80722.13,0.0,0.8722,8e-05,15.28875]
[1778400340982,33.76,80719.66,0.0,0.87199,8e-05,15.30523]
[1778400346032,33.76,80717.01,0.0,0.87177,8e-05,15.32295]
[1778400352153,33.76,80716.24,0.0,0.87172,8e-05,15.32757]
[1778400358116,33.76,80715.09,0.0,0.87163,8e-05,15.3349]
[1778400364158,33.76,80713.61,0.0,0.87151,9e-05,15.34448]
[1778400369193,33.76,80711.93,0.0,0.87137,9e-05,15.35562]
[1778400372295,33.75,80707.46,0.0,0.87099,9e-05,15.38576]
[1778400378257,33.75,80709.41,0.0,0.87117,9e-05,15.37155]
[1778400385307,33.75,80707.31,0.0,0.871,9e-05,15.38497]
[1778400392435,33.75,80706.75,0.0,0.87099,9e-05,15.38383]
[1778400402505,33.75,80706.47,0.0,0.87099,9e-05,15.38442]
[1778400412577,33.75,80706.84,0.0,0.87103,9e-05,15.38059]
[1778400418537,33.74,80710.44,0.0,0.87135,9e-05,15.35514]
[1778400421561,33.74,80715.48,0.0,0.87178,8e-05,15.32025]
[1778400426594,33.74,80716.38,0.0,0.87186,8e-05,15.31365]
[1778400431629,33.74,80716.02,0.0,0.87184,8e-05,15.31577]
[1778400438678,33.74,80715.32,0.0,0.87178,8e-05,15.3201]
[1778400443713,33.74,80716.9,0.0,0.87192,8e-05,15.30906]
[1778400448748,33.74,80715.49,0.0,0.8718,8e-05,15.31862]
[1778400453784,33.74,80714.61,0.0,0.87176,8e-05,15.32051]
[1778400461924,33.74,80713.77,0.0,0.87169,8e-05,15.32605]
[1778400471993,33.74,80712.72,0.0,0.8716,9e-05,15.33293]
[1778400477951,33.74,80712.24,0.0,0.87156,9e-05,15.336]
[1778400482987,33.74,80715.79,0.0,0.87187,8e-05,15.31156]
[1778400492134,33.74,80719.49,0.0,0.87218,8e-05,15.28638]
[1778400498097,33.74,80722.06,0.0,0.87239,8e-05,15.26918]
[1778400511187,33.74,80723.01,0.0,0.87248,8e-05,15.25975]
[1778400522344,33.74,80724.67,0.0,0.87261,8e-05,15.24956]
[1778400528306,33.74,80724.88,0.0,0.87262,8e-05,15.24874]
[1778400538373,33.75,80724.93,0.0,0.87261,8e-05,15.24943]
[1778400543411,33.75,80726.83,0.0,0.87277,8e-05,15.23697]
[1778400548447,33.75,80727.06,0.0,0.87278,8e-05,15.236]
[1778400553481,33.75,80728.56,0.0,0.8729,8e-05,15.22634]
[1778400562624,33.75,80731.87,0.0,0.87316,8e-05,15.20488]
[1778400572694,33.75,80732.78,0.0,0.87325,8e-05,15.19602]
[1778400578661,33.76,80742.16,0.0,0.87403,8e-05,15.13277]
[1778400581682,33.76,80750.6,0.0,0.87473,8e-05,15.07559]
[1778400586716,33.76,80755.63,0.0,0.87513,8e-05,15.04234]
[1778400589737,33.76,80760.96,0.0,0.87557,8e-05,15.00674]
[1778400591754,33.76,80766.86,0.0,0.87605,8e-05,14.96715]
[1778400595795,33.76,80774.58,0.0,0.87667,8e-05,14.91592]
[1778400597795,33.76,80780.12,0.0,0.87712,8e-05,14.87897]
[1778400601830,33.77,80788.4,0.0,0.87778,8e-05,14.82461]
[1778400602910,33.77,80802.91,0.0,0.87895,8e-05,14.7268]
[1778400603843,33.77,80802.76,0.0,0.87894,8e-05,14.72807]
[1778400604850,33.77,80810.29,0.0,0.87955,8e-05,14.67731]
[1778400609879,33.77,80806.48,0.0,0.87923,8e-05,14.70365]
[1778400614914,33.78,80802.97,0.0,0.87891,8e-05,14.73036]
[1778400618956,33.78,80797.01,0.0,0.8784,8e-05,14.77337]
[1778400623980,33.79,80797.32,0.0,0.87839,8e-05,14.77418]
[1778400629020,33.79,80792.05,0.0,0.87792,8e-05,14.81284]
[1778400634056,33.8,80791.29,0.0,0.87786,8e-05,14.81665]
[1778400638083,33.8,80787.57,0.0,0.87753,8e-05,14.84389]
[1778400643191,33.8,80790.01,0.0,0.8777,8e-05,14.82956]
[1778400649160,33.81,80791.73,0.0,0.87781,8e-05,14.82069]
[1778400654196,33.81,80794.19,0.0,0.87798,8e-05,14.80644]
[1778400661247,33.82,80797.03,0.0,0.87817,8e-05,14.79079]
[1778400666282,33.82,80797.23,0.0,0.87816,8e-05,14.79204]
[1778400671316,33.83,80791.13,0.0,0.87763,8e-05,14.83601]
[1778400676354,33.83,80790.92,0.0,0.87759,8e-05,14.8397]
[1778400681386,33.83,80793.57,0.0,0.87778,8e-05,14.82402]
[1778400687429,33.84,80795.99,0.0,0.87794,8e-05,14.8105]
[1778400692534,33.84,80796.22,0.0,0.87795,8e-05,14.80789]
[1778400698505,33.85,80792.58,0.0,0.87762,8e-05,14.83548]
[1778400702604,33.85,80785.03,0.0,0.87698,8e-05,14.88834]
[1778400710591,33.86,80786.9,0.0,0.8771,8e-05,14.87845]
[1778400716632,33.86,80788.89,0.0,0.87724,8e-05,14.86701]
[1778400721667,33.86,80789.91,0.0,0.8773,8e-05,14.86174]
[1778400727709,33.87,80789.08,0.0,0.87721,8e-05,14.86926]
[1778400732814,33.87,80790.89,0.0,0.87734,8e-05,14.85854]
[1778400742884,33.88,80792.39,0.0,0.87743,8e-05,14.85143]
[1778400752954,33.88,80794.19,0.0,0.87757,8e-05,14.83819]
[1778400759934,33.88,80794.73,0.0,0.87759,8e-05,14.83658]
[1778400767990,33.89,80795.03,0.0,0.87759,8e-05,14.83686]
[1778400773094,33.89,80793.43,0.0,0.87744,8e-05,14.84902]
[1778400781084,33.89,80794.12,0.0,0.87747,8e-05,14.84643]
[1778400786119,33.9,80794.38,0.0,0.87748,8e-05,14.84595]
[1778400793234,33.9,80794.65,0.0,0.87748,8e-05,14.8459]
[1778400803304,33.9,80797.95,0.0,0.87772,8e-05,14.82622]
[1778400812299,33.91,80798.04,0.0,0.87772,8e-05,14.82407]
[1778400817336,33.91,80796.03,0.0,0.87754,8e-05,14.83904]
[1778400823444,33.91,80793.44,0.0,0.87731,8e-05,14.85802]
[1778400829417,33.92,80790.57,0.0,0.87706,8e-05,14.87891]
[1778400838484,33.92,80789.8,0.0,0.87697,8e-05,14.88634]
[1778400843520,33.92,80787.28,0.0,0.87675,8e-05,14.90464]
[1778400848554,33.92,80788.91,0.0,0.87687,8e-05,14.8948]
[1778400853654,33.93,80786.52,0.0,0.87666,8e-05,14.91242]
[1778400863726,33.93,80785.24,0.0,0.87653,8e-05,14.92349]
[1778400873795,33.93,80783.23,0.0,0.87636,8e-05,14.9354]
[1778400879771,33.94,80784.14,0.0,0.87642,8e-05,14.93056]
[1778400890854,33.94,80783.09,0.0,0.87631,8e-05,14.93995]
[1778400895888,33.94,80780.35,0.0,0.87607,8e-05,14.9594]
[1778400900923,33.94,80781.65,0.0,0.87617,8e-05,14.95146]
[1778400905958,33.94,80780.46,0.0,0.87606,8e-05,14.96034]
[1778400910993,33.95,80782.61,0.0,0.87623,8e-05,14.94657]
[1778400916028,33.95,80781.96,0.0,0.87616,8e-05,14.95177]
[1778400922070,33.95,80783.99,0.0,0.87632,8e-05,14.93897]
[1778400927105,33.95,80783.89,0.0,0.8763,8e-05,14.94047]
[1778400932142,33.95,80782.78,0.0,0.87623,8e-05,14.94478]
[1778400938182,33.95,80782.2,0.0,0.87617,8e-05,14.94959]
[1778400943217,33.95,80781.16,0.0,0.87608,8e-05,14.95728]
[1778400948252,33.96,80780.8,0.0,0.87604,8e-05,14.96029]
[1778400954358,33.96,80780.07,0.0,0.87597,8e-05,14.96584]
[1778400959331,33.96,80775.0,0.0,0.87555,8e-05,15.00069]
[1778400961343,33.96,80778.26,0.0,0.87582,8e-05,14.97864]
[1778400962350,33.96,80776.7,0.0,0.87569,8e-05,14.9893]
[1778400967388,33.96,80772.27,0.0,0.87532,8e-05,15.01964]
[1778400972421,33.96,80767.96,0.0,0.87496,8e-05,15.04916]
[1778400977457,33.96,80759.54,0.0,0.87425,8e-05,15.10648]
[1778400979472,33.96,80758.11,0.0,0.87414,8e-05,15.11613]
[1778400984569,33.96,80766.18,0.0,0.87481,8e-05,15.06119]
[1778400985516,33.96,80766.18,0.0,0.87481,8e-05,15.06123]
[1778400990550,33.96,80767.13,0.0,0.87488,8e-05,15.05518]
[1778400993571,33.96,80780.8,0.0,0.87604,8e-05,14.95841]
[1778400994639,33.96,80800.95,0.0,0.8777,8e-05,14.82189]
[1778400995585,33.96,80800.95,0.0,0.87769,8e-05,14.82198]
[1778401000619,33.96,80799.78,0.0,0.8776,8e-05,14.82966]
[1778401005655,33.96,80800.52,0.0,0.87767,8e-05,14.82424]
[1778401010690,33.96,80799.86,0.0,0.87762,8e-05,14.82831]
[1778401016733,33.96,80797.9,0.0,0.87746,8e-05,14.84111]
[1778401021830,33.96,80796.13,0.0,0.87732,8e-05,14.85268]
[1778401030832,33.95,80792.68,0.0,0.87705,8e-05,14.87518]
[1778401036874,33.95,80793.58,0.0,0.87713,8e-05,14.86851]
[1778401041970,33.95,80794.64,0.0,0.87722,8e-05,14.86088]
[1778401047951,33.95,80789.36,0.0,0.8768,8e-05,14.896]
[1778401055000,33.95,80787.99,0.0,0.87672,8e-05,14.90054]
[1778401059030,33.95,80782.91,0.0,0.87631,8e-05,14.9344]
[1778401062113,33.95,80788.73,0.0,0.87679,8e-05,14.89454]
[1778401064065,33.95,80792.33,0.0,0.87709,8e-05,14.86999]
[1778401071114,33.95,80791.19,0.0,0.877,8e-05,14.87727]
[1778401077155,33.95,80791.65,0.0,0.87704,8e-05,14.87377]
[1778401082253,33.95,80791.73,0.0,0.87705,8e-05,14.87293]
[1778401088233,33.95,80791.87,0.0,0.87707,8e-05,14.87159]
[1778401093268,33.95,80793.08,0.0,0.87717,8e-05,14.86309]
[1778401098302,33.94,80794.42,0.0,0.87729,8e-05,14.85374]
[1778401106361,33.94,80796.08,0.0,0.87743,8e-05,14.84221]
[1778401111397,33.94,80794.49,0.0,0.87732,8e-05,14.8488]
[1778401118444,33.94,80793.94,0.0,0.87728,8e-05,14.85227]
[1778401126505,33.94,80792.25,0.0,0.87715,8e-05,14.86346]
[1778401131538,33.94,80793.15,0.0,0.87722,8e-05,14.85723]
[1778401137579,33.94,80793.91,0.0,0.87729,8e-05,14.85193]
[1778401142674,33.94,80795.42,0.0,0.87741,8e-05,14.84161]
[1778401148661,33.94,80795.72,0.0,0.87744,8e-05,14.83943]
[1778401153704,33.94,80796.01,0.0,0.87746,8e-05,14.83735]
[1778401162816,33.94,80795.86,0.0,0.87745,8e-05,14.83814]
[1778401167796,33.94,80785.04,0.0,0.87656,8e-05,14.91158]
[1778401168802,33.94,80782.37,0.0,0.87634,8e-05,14.92985]
[1778401173837,33.94,80780.41,0.0,0.8762,8e-05,14.93983]
[1778401181950,33.95,80780.04,0.0,0.87615,8e-05,14.94342]
[1778401187935,33.95,80778.21,0.0,0.876,8e-05,14.95632]
[1778401193977,33.95,80777.83,0.0,0.87596,8e-05,14.95944]
[1778401199012,33.95,80777.35,0.0,0.87592,8e-05,14.96304]
[1778401208076,33.95,80779.16,0.0,0.87605,8e-05,14.95254]
[1778401209088,33.95,80788.88,0.0,0.87684,8e-05,14.88671]
[1778401210093,33.95,80796.71,0.0,0.87749,8e-05,14.83382]
[1778401215126,33.95,80797.43,0.0,0.87754,8e-05,14.82948]
[1778401222234,33.95,80797.25,0.0,0.87751,8e-05,14.83141]
[1778401231238,33.95,80797.25,0.0,0.87753,8e-05,14.82828]
[1778401236273,33.96,80798.32,0.0,0.87761,8e-05,14.8215]
[1778401242377,33.96,80798.24,0.0,0.8776,8e-05,14.82261]
[1778401249364,33.96,80795.76,0.0,0.87739,8e-05,14.84002]
[1778401254399,33.96,80792.77,0.0,0.87714,8e-05,14.86068]
[1778401262517,33.96,80792.94,0.0,0.87715,8e-05,14.86021]
[1778401272590,33.96,80793.37,0.0,0.87717,8e-05,14.85811]
[1778401282659,33.96,80793.59,0.0,0.87717,8e-05,14.85833]
[1778401288638,33.97,80787.78,0.0,0.87668,8e-05,14.89865]
[1778401293673,33.97,80785.08,0.0,0.87648,8e-05,14.91375]
[1778401295687,33.97,80790.41,0.0,0.87692,8e-05,14.8774]
[1778401300724,33.97,80792.43,0.0,0.87709,8e-05,14.8632]
[1778401305757,33.97,80792.43,0.0,0.87709,8e-05,14.86282]
[1778401310791,33.97,80791.51,0.0,0.87702,8e-05,14.86925]
[1778401318848,33.97,80790.84,0.0,0.87696,8e-05,14.87408]
[1778401324891,33.97,80789.7,0.0,0.87686,8e-05,14.88213]
[1778401329926,33.97,80793.86,0.0,0.8772,8e-05,14.85443]
[1778401336975,33.97,80795.08,0.0,0.87729,8e-05,14.84699]
[1778401343088,33.97,80795.7,0.0,0.87733,8e-05,14.84352]
[1778401353158,33.97,80797.05,0.0,0.87745,8e-05,14.83178]
[1778401360138,33.97,80798.35,0.0,0.87754,8e-05,14.82396]
[1778401366179,33.98,80798.42,0.0,0.87754,8e-05,14.82434]
[1778401373298,33.98,80798.29,0.0,0.87752,8e-05,14.82621]
[1778401379269,33.98,80798.92,0.0,0.87756,8e-05,14.8228]
[1778401384304,33.98,80802.44,0.0,0.87784,8e-05,14.79929]
[1778401392361,33.98,80802.24,0.0,0.87783,8e-05,14.79999]
[1778401398403,33.98,80802.59,0.0,0.87787,8e-05,14.79714]
[1778401403522,33.98,80806.07,0.0,0.87816,8e-05,14.77324]
[1778401409480,33.98,80806.33,0.0,0.87818,8e-05,14.77122]
[1778401414516,33.98,80804.98,0.0,0.8781,8e-05,14.77612]
[1778401421567,33.98,80805.81,0.0,0.87816,8e-05,14.77082]
[1778401426600,33.98,80804.24,0.0,0.87803,8e-05,14.78181]
[1778401433733,33.98,80802.19,0.0,0.87786,8e-05,14.79606]
[1778401438686,33.98,80807.45,0.0,0.87829,8e-05,14.76075]
[1778401443807,33.98,80812.89,0.0,0.87873,8e-05,14.72381]
[1778401452784,33.98,80815.8,0.0,0.87897,8e-05,14.70428]
[1778401458826,33.98,80818.73,0.0,0.8792,8e-05,14.68514]
[1778401463947,33.98,80823.04,0.0,0.87954,8e-05,14.65658]
[1778401470911,33.98,80827.0,0.0,0.87985,8e-05,14.63059]
[1778401474023,33.98,80832.39,0.0,0.88031,8e-05,14.59063]
[1778401479974,33.98,80834.37,0.0,0.88046,8e-05,14.57816]
[1778401485011,33.99,80835.91,0.0,0.88056,8e-05,14.56978]
[1778401491053,33.99,80832.28,0.0,0.88024,8e-05,14.59672]
[1778401499107,34.0,80833.13,0.0,0.88027,8e-05,14.59406]
[1778401504142,34.0,80833.97,0.0,0.88031,8e-05,14.5904]
[1778401510184,34.0,80831.11,0.0,0.88005,8e-05,14.61216]
[1778401515219,34.01,80833.06,0.0,0.88019,8e-05,14.60109]
[1778401520254,34.01,80834.53,0.0,0.88028,8e-05,14.59325]
[1778401525294,34.01,80839.41,0.0,0.88065,8e-05,14.56254]
[1778401526300,34.02,80848.03,0.0,0.88133,8e-05,14.50505]
[1778401527303,34.02,80849.96,0.0,0.88148,8e-05,14.49261]
[1778401529316,34.02,80856.16,0.0,0.88196,8e-05,14.45223]
[1778401534352,34.02,80867.19,0.0,0.88284,8e-05,14.37598]
[1778401536367,34.02,80879.76,0.0,0.88383,8e-05,14.29244]
[1778401538381,34.02,80888.46,0.0,0.8845,8e-05,14.23512]
[1778401541402,34.03,80901.65,0.0,0.88552,8e-05,14.14816]
[1778401542501,34.03,80905.57,0.0,0.88582,8e-05,14.12245]
[1778401546441,34.03,80889.04,0.0,0.88451,8e-05,14.23419]
[1778401551477,34.03,80885.35,0.0,0.88421,8e-05,14.26011]
[1778401554497,34.03,80879.04,0.0,0.8837,8e-05,14.3036]
[1778401559532,34.04,80878.77,0.0,0.88365,8e-05,14.30749]
[1778401564567,34.04,80880.39,0.0,0.88375,8e-05,14.29881]
[1778401566582,34.04,80886.77,0.0,0.88425,8e-05,14.25669]
[1778401571617,34.04,80879.83,0.0,0.88369,8e-05,14.3048]
[1778401574638,34.05,80872.79,0.0,0.88312,8e-05,14.35302]
[1778401582782,34.05,80872.17,0.0,0.88304,8e-05,14.3597]
[1778401588736,34.05,80873.45,0.0,0.88312,8e-05,14.35306]
[1778401593772,34.06,80872.89,0.0,0.88309,8e-05,14.35365]
[1778401598808,34.06,80879.83,0.0,0.88362,8e-05,14.30904]
[1778401605856,34.06,80880.01,0.0,0.8836,8e-05,14.31068]
[1778401612992,34.07,80879.49,0.0,0.88353,8e-05,14.31691]
[1778401620961,34.07,80876.38,0.0,0.88325,8e-05,14.34052]
[1778401624991,34.07,80871.12,0.0,0.88282,8e-05,14.37688]
[1778401631032,34.08,80872.25,0.0,0.88289,8e-05,14.37109]
[1778401637074,34.08,80872.8,0.0,0.88291,8e-05,14.36918]
[1778401643204,34.08,80875.27,0.0,0.88309,8e-05,14.35444]
[1778401649158,34.09,80874.73,0.0,0.88302,8e-05,14.35981]
[1778401657214,34.09,80875.18,0.0,0.88306,8e-05,14.35507]
[1778401663344,34.09,80875.96,0.0,0.8831,8e-05,14.35155]
[1778401672320,34.1,80876.72,0.0,0.88313,8e-05,14.34901]
[1778401682389,34.1,80876.99,0.0,0.88312,8e-05,14.34996]
[1778401688431,34.11,80878.69,0.0,0.88323,8e-05,14.34125]
[1778401693467,34.11,80879.15,0.0,0.88323,8e-05,14.34124]
[1778401701524,34.12,80879.51,0.0,0.88319,8e-05,14.34432]
[1778401702616,34.12,80887.79,0.0,0.88384,8e-05,14.28974]
[1778401706559,34.13,80887.32,0.0,0.88377,8e-05,14.29563]
[1778401709580,34.13,80893.58,0.0,0.88423,8e-05,14.25612]
[1778401714615,34.14,80894.5,0.0,0.88429,8e-05,14.24983]
[1778401720657,34.15,80893.69,0.0,0.88417,8e-05,14.25977]
[1778401725692,34.15,80892.5,0.0,0.88404,8e-05,14.27138]
[1778401729725,34.16,80884.39,0.0,0.88337,8e-05,14.32787]
[1778401734760,34.16,80881.2,0.0,0.88309,8e-05,14.35205]
[1778401739795,34.17,80880.7,0.0,0.88302,8e-05,14.35831]
[1778401745836,34.17,80880.35,0.0,0.88295,8e-05,14.36409]
[1778401752971,34.18,80879.41,0.0,0.88285,8e-05,14.37202]
[1778401761947,34.18,80877.08,0.0,0.88265,8e-05,14.38941]
[1778401766983,34.18,80879.45,0.0,0.88282,8e-05,14.37465]
[1778401773113,34.18,80879.46,0.0,0.88284,8e-05,14.37189]
[1778401783184,34.19,80879.25,0.0,0.8828,8e-05,14.37539]
[1778401790146,34.19,80879.26,0.0,0.88278,8e-05,14.37677]
[1778401795179,34.19,80879.23,0.0,0.88277,8e-05,14.37799]
[1778401803324,34.19,80879.14,0.0,0.88274,8e-05,14.3802]
[1778401809279,34.2,80880.02,0.0,0.8828,8e-05,14.37554]
[1778401814313,34.2,80882.75,0.0,0.883,8e-05,14.35842]
[1778401819349,34.2,80882.87,0.0,0.88299,8e-05,14.35884]
[1778401820372,34.2,80905.43,0.0,0.88476,8e-05,14.20906]
[1778401821365,34.2,80905.43,0.0,0.88475,8e-05,14.20951]
[1778401827415,34.21,80906.54,0.0,0.8848,8e-05,14.20496]
[1778401830434,34.21,80911.56,0.0,0.88518,8e-05,14.17306]
[1778401835468,34.21,80905.74,0.0,0.88473,8e-05,14.21007]
[1778401840505,34.22,80903.85,0.0,0.88455,8e-05,14.22492]
[1778401845538,34.22,80903.32,0.0,0.88448,8e-05,14.23078]
[1778401850574,34.22,80903.21,0.0,0.88445,8e-05,14.23396]
[1778401855608,34.23,80899.1,0.0,0.8841,8e-05,14.26366]
[1778401860644,34.23,80896.96,0.0,0.88391,8e-05,14.28025]
[1778401863664,34.23,80888.79,0.0,0.88325,8e-05,14.33592]
[1778401864674,34.24,80888.42,0.0,0.88322,8e-05,14.33875]
[1778401871805,34.24,80894.5,0.0,0.88366,8e-05,14.30115]
[1778401877762,34.24,80903.91,0.0,0.88437,8e-05,14.24077]
[1778401882799,34.25,80902.72,0.0,0.88427,8e-05,14.2498]
[1778401888838,34.25,80903.68,0.0,0.88432,8e-05,14.24511]
[1778401895888,34.25,80903.3,0.0,0.88429,8e-05,14.24571]
[1778401902015,34.26,80901.03,0.0,0.8841,8e-05,14.26241]
[1778401907972,34.26,80902.3,0.0,0.88418,8e-05,14.25566]
[1778401913009,34.26,80901.77,0.0,0.88412,8e-05,14.26074]
[1778401918042,34.26,80898.59,0.0,0.88385,8e-05,14.28345]
[1778401922155,34.27,80893.4,0.0,0.88343,8e-05,14.31918]
[1778401930127,34.27,80894.0,0.0,0.88345,8e-05,14.31743]
[1778401932226,34.27,80889.25,0.0,0.88308,8e-05,14.34948]
[1778401942296,34.27,80884.73,0.0,0.8827,8e-05,14.38128]
[1778401949260,34.27,80885.38,0.0,0.88275,8e-05,14.37688]
[1778401954295,34.27,80882.08,0.0,0.88252,8e-05,14.39479]
[1778401958323,34.27,80877.17,0.0,0.88214,8e-05,14.42725]
[1778401966383,34.27,80873.24,0.0,0.88183,8e-05,14.45313]
[1778401971418,34.27,80869.01,0.0,0.8815,8e-05,14.48105]
[1778401977460,34.27,80864.38,0.0,0.88112,8e-05,14.51245]
[1778401982577,34.27,80861.88,0.0,0.88092,8e-05,14.52959]
[1778401986533,34.27,80855.94,0.0,0.88044,8e-05,14.56956]
[1778401991566,34.27,80853.49,0.0,0.88024,8e-05,14.58614]
[1778401996604,34.28,80852.63,0.0,0.88017,8e-05,14.59205]
[1778402001638,34.28,80853.6,0.0,0.88025,8e-05,14.58567]
[1778402002717,34.28,80860.17,0.0,0.88077,8e-05,14.54186]
[1778402004659,34.28,80860.83,0.0,0.88082,8e-05,14.5376]
[1778402008687,34.28,80866.33,0.0,0.88126,8e-05,14.50136]
[1778402012715,34.28,80857.27,0.0,0.88056,8e-05,14.55838]
[1778402013723,34.28,80855.41,0.0,0.88041,8e-05,14.57084]
[1778402021851,34.28,80858.2,0.0,0.88063,8e-05,14.55252]
[1778402027821,34.28,80861.54,0.0,0.88089,8e-05,14.5305]
[1778402032857,34.28,80864.3,0.0,0.8811,8e-05,14.51244]
[1778402036884,34.28,80860.89,0.0,0.88083,8e-05,14.53527]
[1778402041990,34.28,80860.7,0.0,0.88082,8e-05,14.53652]
[1778402047962,34.28,80859.79,0.0,0.88075,8e-05,14.54242]
[1778402054002,34.28,80856.55,0.0,0.88049,8e-05,14.56369]
[1778402060046,34.28,80853.92,0.0,0.88029,8e-05,14.58079]
[1778402070116,34.28,80852.42,0.0,0.88018,8e-05,14.58998]
[1778402079179,34.27,80850.06,0.0,0.88003,8e-05,14.6009]
[1778402084214,34.27,80848.92,0.0,0.87994,8e-05,14.60803]
[1778402092344,34.27,80847.61,0.0,0.87984,8e-05,14.61598]
[1778402098312,34.27,80847.55,0.0,0.87985,8e-05,14.61575]
[1778402106368,34.27,80846.94,0.0,0.87981,8e-05,14.61895]
[1778402112484,34.27,80846.55,0.0,0.87979,8e-05,14.62088]
[1778402119459,34.27,80849.76,0.0,0.88005,8e-05,14.59866]
[1778402125501,34.27,80854.81,0.0,0.88046,8e-05,14.56435]
[1778402130536,34.27,80858.77,0.0,0.88078,8e-05,14.53743]
[1778402136582,34.26,80861.38,0.0,0.88102,8e-05,14.51578]
[1778402141618,34.26,80863.6,0.0,0.8812,8e-05,14.50102]
[1778402146652,34.27,80864.06,0.0,0.88123,8e-05,14.49816]
[1778402151688,34.27,80866.13,0.0,0.88139,8e-05,14.48464]
[1778402156722,34.27,80867.51,0.0,0.88149,8e-05,14.47597]
[1778402161756,34.27,80864.96,0.0,0.88129,8e-05,14.49342]
[1778402166793,34.27,80862.06,0.0,0.88105,8e-05,14.51307]
[1778402171831,34.27,80862.33,0.0,0.88107,8e-05,14.5115]
[1778402177871,34.27,80864.47,0.0,0.88124,8e-05,14.49756]
[1778402182905,34.27,80864.49,0.0,0.88124,8e-05,14.49773]
[1778402187942,34.27,80864.42,0.0,0.88123,8e-05,14.49848]
[1778402193054,34.27,80864.31,0.0,0.88124,8e-05,14.49554]
[1778402199021,34.27,80857.18,0.0,0.88067,8e-05,14.54335]
[1778402205062,34.27,80859.5,0.0,0.88086,8e-05,14.52776]
[1778402210095,34.27,80862.6,0.0,0.8811,8e-05,14.50707]
[1778402215131,34.27,80863.17,0.0,0.88115,8e-05,14.50325]
[1778402221173,34.27,80860.94,0.0,0.88097,8e-05,14.51794]
[1778402227214,34.27,80862.35,0.0,0.88109,8e-05,14.50842]
[1778402232327,34.27,80857.31,0.0,0.88069,8e-05,14.54182]
[1778402242397,34.27,80858.9,0.0,0.88082,8e-05,14.53054]
[1778402248361,34.27,80857.63,0.0,0.88073,8e-05,14.53861]
[1778402253396,34.27,80856.23,0.0,0.88065,8e-05,14.54358]
[1778402258433,34.27,80856.45,0.0,0.88067,8e-05,14.54173]
[1778402263468,34.27,80854.71,0.0,0.88053,8e-05,14.55296]
[1778402270517,34.27,80854.56,0.0,0.88053,8e-05,14.55348]
[1778402282697,34.26,80856.19,0.0,0.88067,8e-05,14.54163]
[1778402290657,34.26,80858.6,0.0,0.88087,8e-05,14.52495]
[1778402300723,34.26,80860.77,0.0,0.88105,8e-05,14.50973]
[1778402305761,34.26,80857.56,0.0,0.8808,8e-05,14.53079]
[1778402311806,34.26,80855.64,0.0,0.88068,8e-05,14.53921]
[1778402322977,34.26,80855.49,0.0,0.88067,8e-05,14.53956]
[1778402330939,34.26,80857.14,0.0,0.88081,8e-05,14.52808]
[1778402335971,34.26,80858.74,0.0,0.88094,8e-05,14.51714]
[1778402342013,34.26,80856.66,0.0,0.88078,8e-05,14.5307]
[1778402348055,34.26,80855.36,0.0,0.88068,8e-05,14.53906]
[1778402354097,34.26,80854.49,0.0,0.88061,8e-05,14.54455]
[1778402359132,34.26,80855.38,0.0,0.88069,8e-05,14.53835]
[1778402369199,34.25,80856.71,0.0,0.8808,8e-05,14.52889]
[1778402379269,34.25,80858.77,0.0,0.881,8e-05,14.51061]
[1778402387332,34.25,80860.24,0.0,0.88112,8e-05,14.50041]
[1778402393468,34.25,80862.03,0.0,0.88126,8e-05,14.48822]
[1778402399413,34.25,80861.44,0.0,0.88122,8e-05,14.49188]
[1778402405455,34.25,80862.44,0.0,0.8813,8e-05,14.48471]
[1778402410491,34.25,80857.54,0.0,0.88092,8e-05,14.51701]
[1778402423678,34.25,80855.3,0.0,0.88077,8e-05,14.52921]
[1778402429623,34.24,80844.86,0.0,0.87995,8e-05,14.59756]
[1778402435665,34.24,80844.98,0.0,0.88,8e-05,14.5919]
[1778402440700,34.24,80844.51,0.0,0.87997,8e-05,14.59434]
[1778402443818,34.24,80835.15,0.0,0.87923,8e-05,14.65646]
[1778402449763,34.24,80833.34,0.0,0.87909,8e-05,14.66738]
[1778402454798,34.24,80830.51,0.0,0.87888,8e-05,14.68534]
[1778402457819,34.23,80821.48,0.0,0.87816,8e-05,14.7452]
[1778402458830,34.23,80820.66,0.0,0.87809,8e-05,14.75041]
[1778402463970,34.23,80817.04,0.0,0.87782,8e-05,14.77326]
[1778402467893,34.23,80811.93,0.0,0.87741,8e-05,14.80633]
[1778402472930,34.23,80816.16,0.0,0.87778,8e-05,14.77633]
[1778402477967,34.22,80815.59,0.0,0.87775,8e-05,14.77872]
[1778402483000,34.22,80811.43,0.0,0.87743,8e-05,14.80508]
[1778402484114,34.22,80803.49,0.0,0.87678,8e-05,14.8581]
[1778402486021,34.22,80802.92,0.0,0.87674,8e-05,14.86145]
[1778402489042,34.22,80810.86,0.0,0.8774,8e-05,14.80741]
[1778402493070,34.22,80810.54,0.0,0.87741,8e-05,14.8047]
[1778402498111,34.22,80805.58,0.0,0.87701,8e-05,14.83741]
[1778402503147,34.22,80804.41,0.0,0.87692,8e-05,14.84517]
[1778402504254,34.22,80813.29,0.0,0.87764,8e-05,14.78533]
[1778402506169,34.21,80813.29,0.0,0.87765,8e-05,14.78508]
[1778402511203,34.21,80812.31,0.0,0.87757,8e-05,14.79106]
[1778402521272,34.21,80810.59,0.0,0.87745,8e-05,14.80153]
[1778402531339,34.21,80809.47,0.0,0.87737,8e-05,14.80793]
[1778402537383,34.21,80812.14,0.0,0.87759,8e-05,14.78935]
[1778402542523,34.21,80811.85,0.0,0.87758,8e-05,14.79089]
[1778402552593,34.21,80812.02,0.0,0.87763,8e-05,14.78486]
[1778402558531,34.21,80811.66,0.0,0.8776,8e-05,14.78668]
[1778402569605,34.2,80811.75,0.0,0.87763,8e-05,14.78481]
[1778402576657,34.2,80811.51,0.0,0.87762,8e-05,14.78549]
[1778402581692,34.2,80811.25,0.0,0.87761,8e-05,14.78655]
[1778402586727,34.2,80812.03,0.0,0.87768,8e-05,14.78063]
[1778402591763,34.2,80812.97,0.0,0.87776,8e-05,14.77368]
[1778402602943,34.2,80812.42,0.0,0.87773,8e-05,14.77593]
[1778402611903,34.19,80812.42,0.0,0.87777,8e-05,14.77069]
[1778402613016,34.19,80817.76,0.0,0.87821,8e-05,14.73469]
[1778402618953,34.19,80821.08,0.0,0.87849,8e-05,14.71155]
[1778402623988,34.19,80823.09,0.0,0.87866,8e-05,14.69732]
[1778402629024,34.19,80825.04,0.0,0.87883,8e-05,14.68349]
[1778402642122,34.19,80826.5,0.0,0.87897,8e-05,14.67167]
[1778402647157,34.18,80829.27,0.0,0.8792,8e-05,14.65219]
[1778402652192,34.18,80830.07,0.0,0.87928,8e-05,14.64603]
[1778402658233,34.18,80830.26,0.0,0.8793,8e-05,14.6438]
[1778402663367,34.18,80832.29,0.0,0.87948,8e-05,14.62942]
[1778402669311,34.18,80832.61,0.0,0.87951,8e-05,14.62639]
[1778402675353,34.18,80832.73,0.0,0.87956,8e-05,14.62073]
[1778402680389,34.18,80833.43,0.0,0.87962,8e-05,14.61535]
[1778402685424,34.17,80833.72,0.0,0.87965,8e-05,14.61273]
[1778402691465,34.17,80834.1,0.0,0.87969,8e-05,14.60938]
[1778402698514,34.17,80834.4,0.0,0.87973,8e-05,14.60634]
[1778402703647,34.17,80834.77,0.0,0.87977,8e-05,14.60323]
[1778402711703,34.17,80834.98,0.0,0.8798,8e-05,14.60084]
[1778402721773,34.17,80835.14,0.0,0.87982,8e-05,14.59855]
[1778402729733,34.16,80835.18,0.0,0.87984,8e-05,14.59733]
[1778402734771,34.16,80835.56,0.0,0.8799,8e-05,14.59022]
[1778402739807,34.16,80837.7,0.0,0.88008,8e-05,14.5754]
[1778402748870,34.16,80835.28,0.0,0.8799,8e-05,14.59065]
[1778402755920,34.16,80835.32,0.0,0.87991,8e-05,14.58962]
[1778402760955,34.16,80835.38,0.0,0.87992,8e-05,14.58869]
[1778402766997,34.16,80835.6,0.0,0.87994,8e-05,14.58659]
[1778402772130,34.16,80835.59,0.0,0.87995,8e-05,14.58614]
[1778402778074,34.16,80835.57,0.0,0.87995,8e-05,14.58568]
[1778402783110,34.15,80835.58,0.0,0.87996,8e-05,14.58513]
[1778402788144,34.15,80834.25,0.0,0.87986,8e-05,14.59355]
[1778402793178,34.15,80834.77,0.0,0.87993,8e-05,14.58556]
[1778402798214,34.15,80831.87,0.0,0.87971,8e-05,14.60453]
[1778402800230,34.15,80826.98,0.0,0.87932,8e-05,14.63706]
[1778402805262,34.15,80826.08,0.0,0.87925,8e-05,14.6424]
[1778402809299,34.15,80819.86,0.0,0.87875,8e-05,14.68366]
[1778402816344,34.15,80817.64,0.0,0.87858,8e-05,14.69783]
[1778402822481,34.15,80815.83,0.0,0.87844,8e-05,14.70942]
[1778402828434,34.15,80819.57,0.0,0.87875,8e-05,14.68379]
[1778402834470,34.15,80822.07,0.0,0.87896,8e-05,14.66671]
[1778402839506,34.15,80822.68,0.0,0.87901,8e-05,14.66236]
[1778402851587,34.14,80822.6,0.0,0.87904,8e-05,14.6582]
[1778402855619,34.14,80829.28,0.0,0.87958,8e-05,14.61312]
[1778402856626,34.14,80844.35,0.0,0.88079,8e-05,14.51209]
[1778402857633,34.14,80847.3,0.0,0.88103,8e-05,14.49245]
[1778402862670,34.15,80846.64,0.0,0.88096,8e-05,14.49756]
[1778402867703,34.15,80847.11,0.0,0.88099,8e-05,14.4951]
[1778402872831,34.15,80847.65,0.0,0.88103,8e-05,14.49204]
[1778402878780,34.15,80850.72,0.0,0.88127,8e-05,14.47215]
[1778402884822,34.15,80848.78,0.0,0.88111,8e-05,14.48565]
[1778402892971,34.15,80852.18,0.0,0.88137,8e-05,14.46361]
[1778402898921,34.15,80851.01,0.0,0.88127,8e-05,14.47202]
[1778402907984,34.15,80850.38,0.0,0.88121,8e-05,14.47701]
[1778402913111,34.15,80847.16,0.0,0.88098,8e-05,14.49484]
[1778402919058,34.15,80847.16,0.0,0.88097,8e-05,14.49515]
[1778402924096,34.15,80846.73,0.0,0.88094,8e-05,14.4983]
[1778402933251,34.16,80846.69,0.0,0.88093,8e-05,14.49903]
[1778402943323,34.16,80846.89,0.0,0.88094,8e-05,14.49831]
[1778402951286,34.16,80847.18,0.0,0.88095,8e-05,14.49685]
[1778402963461,34.16,80849.5,0.0,0.88113,8e-05,14.48224]
[1778402969412,34.16,80848.45,0.0,0.88104,8e-05,14.48969]
[1778402974447,34.16,80845.96,0.0,0.88086,8e-05,14.50263]
[1778402983601,34.16,80846.9,0.0,0.88093,8e-05,14.49702]
[1778402993671,34.16,80848.41,0.0,0.88104,8e-05,14.48769]
[1778402999622,34.16,80848.69,0.0,0.88106,8e-05,14.48609]
[1778403011707,34.16,80848.76,0.0,0.88106,8e-05,14.48617]
[1778403018762,34.16,80848.63,0.0,0.88105,8e-05,14.4875]
[1778403023792,34.17,80848.6,0.0,0.88104,8e-05,14.4882]
[1778403028827,34.17,80847.66,0.0,0.88096,8e-05,14.49491]
[1778403033973,34.17,80849.42,0.0,0.88112,8e-05,14.47973]
[1778403039903,34.17,80848.65,0.0,0.88105,8e-05,14.48566]
[1778403044940,34.17,80848.43,0.0,0.88102,8e-05,14.48765]
[1778403049974,34.17,80849.33,0.0,0.88109,8e-05,14.48196]
[1778403055012,34.17,80845.87,0.0,0.88081,8e-05,14.50541]
[1778403063066,34.17,80845.89,0.0,0.88081,8e-05,14.50561]
[1778403074253,34.17,80845.94,0.0,0.88081,8e-05,14.50601]
[1778403080184,34.17,80845.06,0.0,0.88073,8e-05,14.51226]
[1778403085219,34.17,80845.14,0.0,0.88073,8e-05,14.51203]
[1778403090254,34.17,80844.53,0.0,0.88068,8e-05,14.51633]
[1778403096296,34.17,80847.06,0.0,0.88091,8e-05,14.49558]
[1778403101331,34.17,80848.59,0.0,0.88103,8e-05,14.48548]
[1778403108383,34.17,80850.85,0.0,0.88121,8e-05,14.47055]
[1778403114533,34.18,80849.83,0.0,0.88113,8e-05,14.47745]
[1778403120464,34.18,80852.12,0.0,0.88131,8e-05,14.46215]
[1778403127513,34.18,80851.32,0.0,0.88125,8e-05,14.46747]
[1778403134673,34.17,80853.99,0.0,0.88146,8e-05,14.44944]
[1778403140606,34.17,80854.35,0.0,0.88149,8e-05,14.44688]
[1778403147655,34.17,80854.99,0.0,0.88155,8e-05,14.44225]
[1778403153699,34.17,80854.96,0.0,0.88157,8e-05,14.43826]
[1778403158732,34.17,80855.39,0.0,0.88161,8e-05,14.43511]
[1778403164775,34.17,80856.42,0.0,0.88171,8e-05,14.42697]
[1778403169809,34.17,80858.12,0.0,0.88185,8e-05,14.41524]
[1778403174844,34.17,80858.97,0.0,0.88191,8e-05,14.40971]
[1778403182003,34.17,80857.16,0.0,0.88177,8e-05,14.42196]
[1778403187935,34.17,80858.7,0.0,0.88189,8e-05,14.41193]
[1778403198006,34.17,80859.3,0.0,0.88193,8e-05,14.40852]
[1778403204059,34.17,80860.31,0.0,0.882,8e-05,14.40232]
[1778403211107,34.17,80860.59,0.0,0.88204,8e-05,14.39707]
[1778403216142,34.18,80861.07,0.0,0.88207,8e-05,14.39436]
[1778403221177,34.18,80859.57,0.0,0.88195,8e-05,14.40481]
[1778403226212,34.18,80855.16,0.0,0.8816,8e-05,14.43457]
[1778403232359,34.18,80852.93,0.0,0.88141,8e-05,14.4498]
[1778403238293,34.18,80852.91,0.0,0.88141,8e-05,14.45024]
[1778403242431,34.18,80846.62,0.0,0.88091,8e-05,14.4925]
[1778403248366,34.18,80844.3,0.0,0.88072,8e-05,14.50836]
[1778403253401,34.18,80842.23,0.0,0.88055,8e-05,14.52247]
[1778403262465,34.18,80839.7,0.0,0.88034,8e-05,14.53993]
[1778403269515,34.18,80839.06,0.0,0.88028,8e-05,14.54475]
[1778403274549,34.18,80836.46,0.0,0.88009,8e-05,14.55859]
[1778403278577,34.18,80841.85,0.0,0.88052,8e-05,14.52303]
[1778403289654,34.19,80842.47,0.0,0.88055,8e-05,14.52048]
[1778403294689,34.19,80847.5,0.0,0.88094,8e-05,14.48758]
[1778403299724,34.19,80852.06,0.0,0.8813,8e-05,14.45791]
[1778403305766,34.19,80854.7,0.0,0.8815,8e-05,14.44134]
[1778403312930,34.19,80856.62,0.0,0.88164,8e-05,14.42976]
[1778403322999,34.19,80858.3,0.0,0.88175,8e-05,14.42022]
[1778403328928,34.2,80858.4,0.0,0.88175,8e-05,14.42042]
[1778403333962,34.2,80859.15,0.0,0.88183,8e-05,14.41209]
[1778403340005,34.2,80859.52,0.0,0.88185,8e-05,14.41043]
[1778403349067,34.2,80860.49,0.0,0.88191,8e-05,14.40515]
[1778403354102,34.2,80861.07,0.0,0.88195,8e-05,14.40193]
[1778403363165,34.2,80861.3,0.0,0.88195,8e-05,14.40153]
[1778403368200,34.21,80861.88,0.0,0.88199,8e-05,14.39829]
[1778403373351,34.21,80862.2,0.0,0.88201,8e-05,14.39689]
[1778403382295,34.21,80862.2,0.0,0.882,8e-05,14.398]
[1778403392365,34.21,80862.42,0.0,0.88203,8e-05,14.39373]
[1778403397405,34.21,80862.66,0.0,0.88204,8e-05,14.39274]
[1778403403563,34.21,80862.63,0.0,0.88203,8e-05,14.39366]
[1778403410494,34.21,80862.72,0.0,0.88202,8e-05,14.39389]
[1778403423703,34.22,80862.7,0.0,0.88201,8e-05,14.39556]
[1778403430635,34.22,80862.49,0.0,0.88198,8e-05,14.39779]
[1778403437684,34.22,80862.63,0.0,0.88198,8e-05,14.3977]
[1778403442720,34.22,80861.85,0.0,0.88191,8e-05,14.40351]
[1778403443843,34.22,80853.26,0.0,0.88123,8e-05,14.46089]
[1778403448762,34.22,80848.16,0.0,0.88082,8e-05,14.49513]
[1778403453913,34.22,80842.76,0.0,0.88041,8e-05,14.52736]
[1778403459838,34.22,80840.24,0.0,0.88021,8e-05,14.54446]
[1778403469906,34.22,80838.41,0.0,0.88005,8e-05,14.55716]
[1778403479976,34.22,80831.02,0.0,0.87946,8e-05,14.60675]
[1778403486020,34.22,80827.5,0.0,0.87918,8e-05,14.63021]
[1778403492180,34.22,80827.47,0.0,0.87918,8e-05,14.63023]
[1778403498105,34.22,80826.96,0.0,0.87914,8e-05,14.63347]
[1778403512200,34.22,80825.47,0.0,0.87905,8e-05,14.63907]
[1778403520259,34.22,80825.49,0.0,0.87905,8e-05,14.63878]
[1778403528317,34.22,80826.03,0.0,0.8791,8e-05,14.63482]
[1778403535364,34.22,80826.56,0.0,0.87915,8e-05,14.63078]
[1778403540401,34.22,80826.87,0.0,0.87918,8e-05,14.62827]
[1778403550471,34.22,80826.72,0.0,0.87918,8e-05,14.62817]
[1778403555507,34.22,80826.51,0.0,0.87917,8e-05,14.62916]
[1778403560541,34.22,80826.64,0.0,0.87918,8e-05,14.62793]
[1778403572745,34.21,80829.68,0.0,0.87946,8e-05,14.6028]
[1778403580683,34.21,80831.35,0.0,0.8796,8e-05,14.59093]
[1778403581691,34.21,80836.52,0.0,0.88002,8e-05,14.55627]
[1778403587733,34.21,80836.95,0.0,0.88006,8e-05,14.55309]
[1778403592888,34.21,80835.9,0.0,0.87998,8e-05,14.55981]
[1778403596796,34.21,80838.19,0.0,0.88016,8e-05,14.54442]
[1778403601831,34.21,80832.27,0.0,0.87969,8e-05,14.58406]
[1778403604852,34.21,80837.13,0.0,0.88008,8e-05,14.55168]
[1778403608882,34.21,80849.59,0.0,0.88107,8e-05,14.46875]
[1778403613916,34.21,80851.26,0.0,0.88119,8e-05,14.45834]
[1778403618950,34.22,80851.23,0.0,0.88118,8e-05,14.45938]
[1778403623127,34.22,80858.74,0.0,0.88177,8e-05,14.40995]
[1778403624993,34.22,80881.55,0.0,0.88357,8e-05,14.25812]
[1778403626001,34.22,80887.02,0.0,0.884,8e-05,14.22197]
[1778403631037,34.22,80887.41,0.0,0.88404,8e-05,14.21658]
[1778403636072,34.22,80886.17,0.0,0.88393,8e-05,14.22589]
[1778403639093,34.22,80889.62,0.0,0.8842,8e-05,14.20374]
[1778403644128,34.22,80888.84,0.0,0.88412,8e-05,14.21025]
[1778403649164,34.23,80891.02,0.0,0.88427,8e-05,14.19711]
[1778403653319,34.23,80882.87,0.0,0.88362,8e-05,14.25231]
[1778403661248,34.23,80878.47,0.0,0.88326,8e-05,14.28301]
[1778403666284,34.23,80873.13,0.0,0.88283,8e-05,14.31914]
[1778403671318,34.23,80871.89,0.0,0.88273,8e-05,14.32788]
[1778403676352,34.23,80870.39,0.0,0.8826,8e-05,14.33853]
[1778403681388,34.24,80871.49,0.0,0.88268,8e-05,14.33195]
[1778403686425,34.24,80870.24,0.0,0.88258,8e-05,14.34068]
[1778403692466,34.24,80871.9,0.0,0.88273,8e-05,14.32637]
[1778403697502,34.24,80872.04,0.0,0.88273,8e-05,14.32587]
[1778403703544,34.24,80869.82,0.0,0.88255,8e-05,14.34115]
[1778403708580,34.24,80867.91,0.0,0.8824,8e-05,14.35421]
[1778403713745,34.24,80854.15,0.0,0.8813,8e-05,14.44636]
[1778403714621,34.24,80854.15,0.0,0.8813,8e-05,14.44628]
[1778403719654,34.24,80854.6,0.0,0.88134,8e-05,14.44334]
[1778403726704,34.24,80854.87,0.0,0.88135,8e-05,14.44176]
[1778403731742,34.24,80858.85,0.0,0.88167,8e-05,14.4154]
[1778403736777,34.24,80861.27,0.0,0.88186,8e-05,14.39963]
[1778403741812,34.24,80861.1,0.0,0.88184,8e-05,14.40111]
[1778403747854,34.24,80860.93,0.0,0.88181,8e-05,14.40333]
[1778403754025,34.25,80861.37,0.0,0.88186,8e-05,14.39751]
[1778403759937,34.25,80862.17,0.0,0.88192,8e-05,14.39249]
[1778403769001,34.25,80862.24,0.0,0.88192,8e-05,14.39259]
[1778403774165,34.25,80862.18,0.0,0.88191,8e-05,14.39337]
[1778403781086,34.25,80862.31,0.0,0.88192,8e-05,14.39296]
[1778403791155,34.25,80862.91,0.0,0.88196,8e-05,14.38966]
[1778403794312,34.25,80871.3,0.0,0.88262,8e-05,14.33405]
[1778403796191,34.25,80877.05,0.0,0.88307,8e-05,14.2959]
[1778403801226,34.25,80881.78,0.0,0.88344,8e-05,14.2648]
[1778403806260,34.25,80887.02,0.0,0.88384,8e-05,14.23047]
[1778403809283,34.25,80899.98,0.0,0.88485,8e-05,14.14485]
[1778403810288,34.25,80901.11,0.0,0.88494,8e-05,14.13758]
[1778403814452,34.26,80908.21,0.0,0.88551,8e-05,14.08757]
[1778403818345,34.26,80912.28,0.0,0.88581,8e-05,14.06186]
[1778403823379,34.26,80908.07,0.0,0.88546,8e-05,14.09135]
[1778403828414,34.26,80909.26,0.0,0.88554,8e-05,14.08509]
[1778403833451,34.27,80907.76,0.0,0.8854,8e-05,14.09671]
[1778403838485,34.27,80903.85,0.0,0.88508,8e-05,14.1241]
[1778403843519,34.27,80904.25,0.0,0.88509,8e-05,14.12284]
[1778403848561,34.27,80900.38,0.0,0.88477,8e-05,14.1501]
[1778403853590,34.28,80903.17,0.0,0.88498,8e-05,14.13272]
[1778403855603,34.28,80897.57,0.0,0.88454,8e-05,14.17034]
[1778403860638,34.28,80895.03,0.0,0.88433,8e-05,14.18829]
[1778403865673,34.28,80903.07,0.0,0.88494,8e-05,14.13625]
[1778403870708,34.28,80905.8,0.0,0.88513,8e-05,14.1197]
[1778403875743,34.29,80909.82,0.0,0.88545,8e-05,14.09065]
[1778403880778,34.29,80914.31,0.0,0.88578,8e-05,14.06261]
[1778403885813,34.29,80917.73,0.0,0.88603,8e-05,14.04172]
[1778403891862,34.3,80918.09,0.0,0.88603,8e-05,14.04147]
[1778403896895,34.3,80919.08,0.0,0.88609,8e-05,14.03669]
[1778403901932,34.3,80913.55,0.0,0.88564,8e-05,14.07497]
[1778403903074,34.3,80907.86,0.0,0.8852,8e-05,14.1129]
[1778403904953,34.3,80902.63,0.0,0.88478,8e-05,14.14806]
[1778403905959,34.3,80895.75,0.0,0.88424,8e-05,14.19386]
[1778403906966,34.3,80891.67,0.0,0.88392,8e-05,14.22107]
[1778403908980,34.3,80886.07,0.0,0.88348,8e-05,14.25874]
[1778403914017,34.31,80887.15,0.0,0.88355,8e-05,14.25249]
[1778403919050,34.31,80881.3,0.0,0.88309,8e-05,14.29178]
[1778403924085,34.31,80877.78,0.0,0.8828,8e-05,14.31586]
[1778403930127,34.31,80875.28,0.0,0.88259,8e-05,14.33351]
[1778403938184,34.31,80871.47,0.0,0.88232,8e-05,14.3551]
[1778403943360,34.31,80866.81,0.0,0.88195,8e-05,14.38608]
[1778403949266,34.31,80865.93,0.0,0.88188,8e-05,14.39171]
[1778403955305,34.31,80864.91,0.0,0.88179,8e-05,14.39898]
[1778403963500,34.31,80863.88,0.0,0.88171,8e-05,14.40631]
[1778403971418,34.31,80862.95,0.0,0.88163,8e-05,14.41285]
[1778403976455,34.31,80863.28,0.0,0.88166,8e-05,14.41027]
[1778403981488,34.31,80863.01,0.0,0.88164,8e-05,14.4118]
[1778403986523,34.31,80862.85,0.0,0.88163,8e-05,14.41231]
[1778403992567,34.31,80862.76,0.0,0.88166,8e-05,14.40879]
[1778403997601,34.31,80862.09,0.0,0.88161,8e-05,14.41282]
[1778404003782,34.31,80862.28,0.0,0.88163,8e-05,14.41087]
[1778404010693,34.31,80862.47,0.0,0.88166,8e-05,14.40878]
[1778404017741,34.31,80863.59,0.0,0.88175,8e-05,14.40119]
[1778404018748,34.31,80857.28,0.0,0.88124,8e-05,14.44321]
[1778404019755,34.31,80854.81,0.0,0.88105,8e-05,14.45962]
[1778404022776,34.31,80845.73,0.0,0.88033,8e-05,14.51992]
[1778404023792,34.31,80845.59,0.0,0.88032,8e-05,14.5207]
[1778404028820,34.3,80841.02,0.0,0.87996,8e-05,14.5504]
[1778404033854,34.3,80843.03,0.0,0.88013,8e-05,14.53605]
[1778404039896,34.3,80846.46,0.0,0.88042,8e-05,14.51218]
[1778404044935,34.3,80849.09,0.0,0.88064,8e-05,14.49395]
[1778404049970,34.3,80850.46,0.0,0.88075,8e-05,14.4842]
[1778404055010,34.3,80851.41,0.0,0.88086,8e-05,14.4733]
[1778404063061,34.3,80851.41,0.0,0.88087,8e-05,14.47245]
[1778404068100,34.3,80852.19,0.0,0.88094,8e-05,14.46676]
[1778404070113,34.3,80845.76,0.0,0.88043,8e-05,14.5094]
[1778404073134,34.29,80844.75,0.0,0.88035,8e-05,14.51561]
[1778404076155,34.29,80850.76,0.0,0.88084,8e-05,14.475]
[1778404078169,34.29,80853.18,0.0,0.88104,8e-05,14.45865]
[1778404083204,34.29,80854.65,0.0,0.88116,8e-05,14.44839]
[1778404084345,34.29,80860.02,0.0,0.88159,8e-05,14.4125]
[1778404090253,34.29,80861.26,0.0,0.88169,8e-05,14.4041]
[1778404097303,34.29,80863.25,0.0,0.88185,8e-05,14.39084]
[1778404103344,34.29,80863.01,0.0,0.88183,8e-05,14.3925]
[1778404108379,34.29,80861.16,0.0,0.88168,8e-05,14.40483]
[1778404114555,34.29,80858.81,0.0,0.88152,8e-05,14.41633]
[1778404124625,34.29,80858.3,0.0,0.88148,8e-05,14.41951]
[1778404134695,34.29,80857.51,0.0,0.88142,8e-05,14.42458]
[1778404140645,34.29,80857.63,0.0,0.88143,8e-05,14.42369]
[1778404150715,34.29,80857.39,0.0,0.88141,8e-05,14.4252]
[1778404160782,34.29,80857.39,0.0,0.88141,8e-05,14.42516]
[1778404166827,34.29,80856.86,0.0,0.88137,8e-05,14.42866]
[1778404172869,34.29,80856.62,0.0,0.88138,8e-05,14.42623]
[1778404180927,34.29,80856.45,0.0,0.88137,8e-05,14.42737]
[1778404186969,34.29,80852.56,0.0,0.88106,8e-05,14.45321]
[1778404194018,34.29,80852.11,0.0,0.88102,8e-05,14.45604]
[1778404202074,34.29,80853.63,0.0,0.88115,8e-05,14.44584]
[1778404207114,34.29,80854.34,0.0,0.8812,8e-05,14.44111]
[1778404212150,34.29,80851.2,0.0,0.88095,8e-05,14.46199]
[1778404217188,34.29,80850.59,0.0,0.88091,8e-05,14.46599]
[1778404218193,34.29,80842.15,0.0,0.88023,8e-05,14.52243]
[1778404219200,34.29,80838.47,0.0,0.87993,8e-05,14.54706]
[1778404225326,34.29,80837.95,0.0,0.87989,8e-05,14.55085]
[1778404231287,34.29,80835.36,0.0,0.8797,8e-05,14.56438]
[1778404236322,34.29,80835.55,0.0,0.87972,8e-05,14.56336]
[1778404242365,34.29,80835.94,0.0,0.87974,8e-05,14.56112]
[1778404250420,34.29,80834.8,0.0,0.87964,8e-05,14.56936]
[1778404255536,34.29,80834.49,0.0,0.87962,8e-05,14.57119]
[1778404261497,34.29,80836.06,0.0,0.87975,8e-05,14.56087]
[1778404266532,34.29,80835.57,0.0,0.87971,8e-05,14.56401]
[1778404271567,34.29,80836.64,0.0,0.87979,8e-05,14.55677]
[1778404276601,34.29,80837.01,0.0,0.87983,8e-05,14.55422]
[1778404281637,34.29,80835.44,0.0,0.8797,8e-05,14.56454]
[1778404287679,34.29,80831.38,0.0,0.87938,8e-05,14.59123]
[1778404292716,34.29,80832.32,0.0,0.87949,8e-05,14.58056]
[1778404297749,34.29,80831.38,0.0,0.87942,8e-05,14.58645]
[1778404303877,34.29,80832.58,0.0,0.87952,8e-05,14.57786]
[1778404309836,34.29,80835.73,0.0,0.87978,8e-05,14.55623]
[1778404314954,34.29,80837.12,0.0,0.8799,8e-05,14.5465]
[1778404321958,34.29,80838.28,0.0,0.88,8e-05,14.5381]
[1778404328000,34.29,80840.84,0.0,0.88021,8e-05,14.52053]
[1778404335094,34.28,80841.44,0.0,0.88026,8e-05,14.51601]
[1778404345164,34.28,80845.1,0.0,0.88056,8e-05,14.49101]
[1778404348141,34.28,80848.52,0.0,0.88084,8e-05,14.46815]
[1778404353175,34.28,80849.19,0.0,0.88091,8e-05,14.45981]
[1778404355189,34.28,80856.87,0.0,0.88152,8e-05,14.40891]
[1778404357202,34.28,80860.9,0.0,0.88184,8e-05,14.38231]
[1778404365304,34.29,80860.12,0.0,0.88177,8e-05,14.38853]
[1778404371301,34.29,80860.18,0.0,0.88176,8e-05,14.38881]
[1778404377343,34.29,80860.43,0.0,0.88178,8e-05,14.38775]
[1778404382378,34.29,80860.7,0.0,0.88179,8e-05,14.38641]
[1778404389430,34.29,80860.8,0.0,0.88179,8e-05,14.38633]
[1778404394464,34.29,80860.43,0.0,0.88176,8e-05,14.38916]
[1778404399499,34.29,80860.91,0.0,0.8818,8e-05,14.38629]
[1778404405586,34.29,80860.28,0.0,0.88174,8e-05,14.39083]
[1778404415658,34.29,80859.99,0.0,0.88174,8e-05,14.38931]
[1778404421653,34.29,80859.55,0.0,0.8817,8e-05,14.39249]
[1778404427695,34.29,80859.62,0.0,0.8817,8e-05,14.39238]
[1778404432730,34.29,80859.31,0.0,0.88167,8e-05,14.39469]
[1778404438772,34.3,80859.21,0.0,0.88166,8e-05,14.39582]
[1778404445868,34.3,80859.06,0.0,0.88163,8e-05,14.39835]
[1778404451864,34.3,80858.8,0.0,0.8816,8e-05,14.40138]
[1778404456899,34.3,80858.82,0.0,0.88158,8e-05,14.40233]
[1778404461935,34.3,80859.02,0.0,0.88159,8e-05,14.40207]
[1778404467976,34.31,80858.89,0.0,0.88156,8e-05,14.40423]
[1778404476078,34.31,80858.69,0.0,0.88155,8e-05,14.40325]
[1778404486147,34.31,80858.64,0.0,0.88153,8e-05,14.40571]
[1778404492144,34.32,80857.6,0.0,0.88143,8e-05,14.41389]
[1778404496218,34.32,80850.06,0.0,0.88082,8e-05,14.46488]
[1778404498187,34.32,80848.93,0.0,0.88072,8e-05,14.47268]
[1778404501210,34.32,80843.48,0.0,0.88028,8e-05,14.50931]
[1778404506333,34.32,80841.75,0.0,0.88014,8e-05,14.5211]
[1778404510272,34.32,80848.91,0.0,0.88071,8e-05,14.47354]
[1778404511279,34.32,80850.58,0.0,0.88085,8e-05,14.46238]
[1778404516403,34.32,80849.06,0.0,0.88073,8e-05,14.47243]
[1778404522358,34.32,80848.9,0.0,0.88071,8e-05,14.47405]
[1778404528400,34.32,80849.85,0.0,0.88077,8e-05,14.46854]
[1778404533435,34.32,80854.97,0.0,0.88121,8e-05,14.4307]
[1778404539477,34.32,80855.64,0.0,0.88126,8e-05,14.4263]
[1778404544512,34.32,80857.89,0.0,0.88143,8e-05,14.41222]
[1778404549548,34.32,80858.54,0.0,0.88147,8e-05,14.40876]
[1778404555591,34.33,80854.97,0.0,0.88118,8e-05,14.43308]
[1778404560626,34.33,80854.5,0.0,0.88114,8e-05,14.43639]
[1778404566755,34.33,80852.77,0.0,0.881,8e-05,14.44763]
[1778404572712,34.32,80852.77,0.0,0.88101,8e-05,14.44731]
[1778404586897,34.32,80849.75,0.0,0.88078,8e-05,14.46651]
[1778404596967,34.32,80847.12,0.0,0.8806,8e-05,14.47946]
[1778404602921,34.32,80844.44,0.0,0.88039,8e-05,14.49696]
[1778404609969,34.32,80843.67,0.0,0.88034,8e-05,14.50153]
[1778404615005,34.32,80843.14,0.0,0.8803,8e-05,14.50457]
[1778404620039,34.32,80842.96,0.0,0.88029,8e-05,14.50522]
[1778404626083,34.32,80842.87,0.0,0.88029,8e-05,14.50511]
[1778404634141,34.32,80842.19,0.0,0.88025,8e-05,14.50867]
[1778404647317,34.31,80841.62,0.0,0.88022,8e-05,14.51088]
[1778404657387,34.31,80841.56,0.0,0.88026,8e-05,14.50606]
[1778404663342,34.31,80841.56,0.0,0.88027,8e-05,14.50536]
[1778404668377,34.31,80841.4,0.0,0.88026,8e-05,14.50583]
[1778404674419,34.31,80843.5,0.0,0.88044,8e-05,14.49113]
[1778404684489,34.3,80841.05,0.0,0.88026,8e-05,14.50627]
[1778404690531,34.3,80843.04,0.0,0.88042,8e-05,14.49237]
[1778404697581,34.3,80842.83,0.0,0.88041,8e-05,14.49308]
[1778404703621,34.3,80842.66,0.0,0.88041,8e-05,14.49362]
[1778404705636,34.3,80848.96,0.0,0.88091,8e-05,14.45145]
[1778404707740,34.3,80855.08,0.0,0.8814,8e-05,14.41066]
[1778404713693,34.3,80855.66,0.0,0.88147,8e-05,14.40292]
[1778404718728,34.3,80856.36,0.0,0.88153,8e-05,14.39844]
[1778404723763,34.3,80857.43,0.0,0.88161,8e-05,14.39153]
[1778404725777,34.3,80863.43,0.0,0.88208,8e-05,14.35175]
[1778404728798,34.3,80863.14,0.0,0.88206,8e-05,14.35405]
[1778404734840,34.3,80862.24,0.0,0.88198,8e-05,14.36078]
[1778404739875,34.31,80861.88,0.0,0.88194,8e-05,14.3638]
[1778404745917,34.31,80861.45,0.0,0.8819,8e-05,14.3674]
[1778404750952,34.31,80859.1,0.0,0.8817,8e-05,14.3836]
[1778404756994,34.31,80859.44,0.0,0.88172,8e-05,14.38192]
[1778404763036,34.31,80859.8,0.0,0.88175,8e-05,14.38018]
[1778404768162,34.31,80858.93,0.0,0.88167,8e-05,14.38644]
[1778404775120,34.31,80855.49,0.0,0.88142,8e-05,14.4059]
[1778404782169,34.31,80854.28,0.0,0.88132,8e-05,14.4144]
[1778404788307,34.31,80853.99,0.0,0.88129,8e-05,14.4167]
[1778404794252,34.31,80850.35,0.0,0.88099,8e-05,14.44124]
[1778404798377,34.31,80843.87,0.0,0.88048,8e-05,14.48448]
[1778404801302,34.31,80840.72,0.0,0.88023,8e-05,14.5053]
[1778404808447,34.31,80839.65,0.0,0.88015,8e-05,14.51169]
[1778404816407,34.31,80840.19,0.0,0.8802,8e-05,14.50723]
[1778404822450,34.31,80837.01,0.0,0.87995,8e-05,14.52776]
[1778404828591,34.31,80836.01,0.0,0.87988,8e-05,14.53374]
[1778404837554,34.31,80835.88,0.0,0.87991,8e-05,14.52954]
[1778404838661,34.31,80830.56,0.0,0.87948,8e-05,14.56494]
[1778404840576,34.31,80830.49,0.0,0.87948,8e-05,14.56509]
[1778404846617,34.3,80825.9,0.0,0.87913,8e-05,14.59465]
[1778404851652,34.3,80823.79,0.0,0.87896,8e-05,14.60846]
[1778404856687,34.3,80827.53,0.0,0.87926,8e-05,14.58339]
[1778404860715,34.3,80832.59,0.0,0.87967,8e-05,14.54956]
[1778404866757,34.3,80835.96,0.0,0.87995,8e-05,14.5264]
[1778404871894,34.3,80838.98,0.0,0.8802,8e-05,14.50542]
[1778404877842,34.3,80839.0,0.0,0.88021,8e-05,14.50434]
[1778404882876,34.3,80838.87,0.0,0.88021,8e-05,14.50444]
[1778404889927,34.3,80838.75,0.0,0.88021,8e-05,14.50421]
[1778404896975,34.29,80838.27,0.0,0.88021,8e-05,14.50251]
[1778404902109,34.29,80838.2,0.0,0.88021,8e-05,14.50303]
[1778404910066,34.29,80838.42,0.0,0.88022,8e-05,14.50162]
[1778404916109,34.29,80838.33,0.0,0.88022,8e-05,14.50226]
[1778404921144,34.29,80838.41,0.0,0.88022,8e-05,14.50175]
[1778404932323,34.29,80838.55,0.0,0.88023,8e-05,14.5009]
[1778404942393,34.29,80838.52,0.0,0.88023,8e-05,14.50117]
[1778404948333,34.29,80839.16,0.0,0.88028,8e-05,14.49695]
[1778404953368,34.29,80838.8,0.0,0.88028,8e-05,14.49539]
[1778404962533,34.29,80830.27,0.0,0.87959,8e-05,14.55244]
[1778404968473,34.29,80829.76,0.0,0.87955,8e-05,14.55562]
[1778404980554,34.29,80827.47,0.0,0.87937,8e-05,14.57105]
[1778404987606,34.29,80826.61,0.0,0.8793,8e-05,14.57687]
[1778404992742,34.3,80822.34,0.0,0.87895,8e-05,14.60545]
[1778404998683,34.29,80816.83,0.0,0.8785,8e-05,14.64223]
[1778405003720,34.29,80817.89,0.0,0.87859,8e-05,14.63487]
[1778405008755,34.29,80819.44,0.0,0.87872,8e-05,14.62403]
[1778405015805,34.29,80821.58,0.0,0.87893,8e-05,14.60501]
[1778405020841,34.29,80824.52,0.0,0.87918,8e-05,14.58486]
[1778405027888,34.29,80827.97,0.0,0.87946,8e-05,14.56113]
[1778405032923,34.29,80830.12,0.0,0.87964,8e-05,14.54636]
[1778405038966,34.29,80830.64,0.0,0.87969,8e-05,14.54238]
[1778405046013,34.29,80829.75,0.0,0.87963,8e-05,14.54761]
[1778405051049,34.29,80831.28,0.0,0.87976,8e-05,14.53689]
[1778405056084,34.29,80834.28,0.0,0.88,8e-05,14.51638]
[1778405062126,34.28,80834.85,0.0,0.88005,8e-05,14.51212]
[1778405068169,34.28,80835.17,0.0,0.88008,8e-05,14.50954]
[1778405073307,34.28,80840.85,0.0,0.88057,8e-05,14.46729]
[1778405083377,34.28,80841.57,0.0,0.88063,8e-05,14.46215]
[1778405090324,34.28,80840.96,0.0,0.88059,8e-05,14.46594]
[1778405095361,34.28,80840.61,0.0,0.88056,8e-05,14.46804]
[1778405100395,34.28,80840.07,0.0,0.88052,8e-05,14.47144]
[1778405105428,34.28,80839.9,0.0,0.88051,8e-05,14.47231]
[1778405112478,34.28,80839.62,0.0,0.88049,8e-05,14.47383]
[1778405119529,34.28,80839.36,0.0,0.88047,8e-05,14.47522]
[1778405127583,34.28,80839.46,0.0,0.88049,8e-05,14.4742]
[1778405132618,34.28,80839.31,0.0,0.8805,8e-05,14.47097]
[1778405137653,34.28,80839.49,0.0,0.88052,8e-05,14.46959]
[1778405142688,34.28,80839.17,0.0,0.8805,8e-05,14.47156]
[1778405147723,34.28,80839.17,0.0,0.8805,8e-05,14.47139]
[1778405153867,34.28,80838.91,0.0,0.88048,8e-05,14.47291]
[1778405159804,34.28,80838.91,0.0,0.88048,8e-05,14.4727]
[1778405165851,34.28,80838.71,0.0,0.88047,8e-05,14.47381]
[1778405174008,34.28,80838.37,0.0,0.88045,8e-05,14.47577]
[1778405179950,34.28,80838.35,0.0,0.88045,8e-05,14.47567]
[1778405185993,34.28,80838.4,0.0,0.88045,8e-05,14.4751]
[1778405191028,34.28,80838.52,0.0,0.88049,8e-05,14.47009]
[1778405202103,34.27,80838.36,0.0,0.88048,8e-05,14.47078]
[1778405207141,34.27,80838.41,0.0,0.88049,8e-05,14.47027]
[1778405213183,34.27,80838.4,0.0,0.88049,8e-05,14.47015]
[1778405218218,34.27,80841.26,0.0,0.88072,8e-05,14.45092]
[1778405223254,34.27,80838.73,0.0,0.88052,8e-05,14.46771]
[1778405228291,34.27,80843.79,0.0,0.88093,8e-05,14.43399]
[1778405233326,34.27,80842.85,0.0,0.88085,8e-05,14.44035]
[1778405241382,34.27,80842.56,0.0,0.88083,8e-05,14.44238]
[1778405246418,34.27,80843.15,0.0,0.88087,8e-05,14.43851]
[1778405251453,34.27,80840.33,0.0,0.88067,8e-05,14.45331]
[1778405264678,34.27,80839.63,0.0,0.88062,8e-05,14.45792]
[1778405273607,34.27,80839.47,0.0,0.88061,8e-05,14.45889]
[1778405279649,34.27,80839.47,0.0,0.88061,8e-05,14.45882]
[1778405284820,34.27,80839.71,0.0,0.88063,8e-05,14.45717]
[1778405290726,34.27,80839.48,0.0,0.88061,8e-05,14.45862]
[1778405297775,34.27,80839.32,0.0,0.8806,8e-05,14.45956]
[1778405302810,34.27,80839.15,0.0,0.88059,8e-05,14.46059]
[1778405309860,34.27,80838.99,0.0,0.88057,8e-05,14.46149]
[1778405315028,34.27,80839.0,0.0,0.8806,8e-05,14.45727]
[1778405320938,34.27,80838.77,0.0,0.88059,8e-05,14.45867]
[1778405325974,34.27,80838.62,0.0,0.88058,8e-05,14.45955]
[1778405333022,34.27,80838.71,0.0,0.88059,8e-05,14.45877]
[1778405340072,34.27,80838.7,0.0,0.88059,8e-05,14.45867]
[1778405345244,34.27,80839.24,0.0,0.88063,8e-05,14.45496]
[1778405355176,34.27,80839.0,0.0,0.88062,8e-05,14.45635]
[1778405360211,34.27,80838.86,0.0,0.88061,8e-05,14.45717]
[1778405365246,34.27,80841.07,0.0,0.88078,8e-05,14.44237]
[1778405372295,34.27,80838.55,0.0,0.88061,8e-05,14.455]
[1778405379344,34.27,80838.42,0.0,0.8806,8e-05,14.45571]
[1778405385525,34.27,80838.45,0.0,0.88061,8e-05,14.45537]
[1778405391431,34.27,80840.58,0.0,0.88078,8e-05,14.44107]
[1778405396464,34.27,80838.54,0.0,0.88061,8e-05,14.45463]
[1778405400494,34.27,80833.05,0.0,0.88017,8e-05,14.49116]
[1778405402507,34.27,80829.23,0.0,0.87987,8e-05,14.51647]
[1778405409561,34.27,80829.05,0.0,0.87987,8e-05,14.51675]
[1778405415735,34.27,80831.09,0.0,0.88004,8e-05,14.50233]
[1778405423662,34.26,80831.09,0.0,0.88005,8e-05,14.50159]
[1778405433750,34.26,80832.6,0.0,0.88021,8e-05,14.48658]
[1778405434742,34.26,80838.84,0.0,0.88071,8e-05,14.44481]
[1778405441789,34.26,80843.53,0.0,0.88108,8e-05,14.41365]
[1778405446825,34.26,80839.41,0.0,0.88075,8e-05,14.44113]
[1778405456015,34.26,80836.87,0.0,0.88055,8e-05,14.45811]
[1778405461929,34.26,80837.19,0.0,0.88058,8e-05,14.456]
[1778405466964,34.26,80836.42,0.0,0.88051,8e-05,14.46111]
[1778405476156,34.26,80836.62,0.0,0.88053,8e-05,14.45967]
[1778405486226,34.26,80837.04,0.0,0.88057,8e-05,14.45674]
[1778405495161,34.26,80837.48,0.0,0.88063,8e-05,14.4497]
[1778405503216,34.26,80837.56,0.0,0.88064,8e-05,14.44911]
[1778405513287,34.26,80837.77,0.0,0.88065,8e-05,14.44764]
[1778405518324,34.26,80840.09,0.0,0.88084,8e-05,14.43219]
[1778405523359,34.26,80839.0,0.0,0.88075,8e-05,14.43946]
[1778405532420,34.26,80838.83,0.0,0.88074,8e-05,14.44063]
[1778405541486,34.26,80838.71,0.0,0.88073,8e-05,14.44175]
[1778405546648,34.26,80840.87,0.0,0.88089,8e-05,14.42766]
[1778405556718,34.27,80838.36,0.0,0.88071,8e-05,14.44129]
[1778405564649,34.27,80838.35,0.0,0.8807,8e-05,14.44219]
[1778405572705,34.27,80838.38,0.0,0.88069,8e-05,14.44294]
[1778405580761,34.27,80838.36,0.0,0.88068,8e-05,14.44387]
[1778405586929,34.27,80837.11,0.0,0.88057,8e-05,14.4527]
[1778405592845,34.27,80837.23,0.0,0.88058,8e-05,14.45216]
[1778405600024,34.27,80837.37,0.0,0.88059,8e-05,14.45147]
[1778405605936,34.27,80839.79,0.0,0.88078,8e-05,14.43551]
[1778405611101,34.27,80837.46,0.0,0.88062,8e-05,14.44711]
[1778405618020,34.27,80837.64,0.0,0.88063,8e-05,14.44599]
[1778405629094,34.27,80837.42,0.0,0.88062,8e-05,14.44752]
[1778405638162,34.27,80837.7,0.0,0.88064,8e-05,14.44566]
[1778405645210,34.27,80837.86,0.0,0.88065,8e-05,14.44454]
[1778405651381,34.27,80841.26,0.0,0.88092,8e-05,14.4218]
[1778405656286,34.27,80846.33,0.0,0.88133,8e-05,14.38795]
[1778405661451,34.27,80846.76,0.0,0.88137,8e-05,14.38504]
[1778405668370,34.27,80847.91,0.0,0.88146,8e-05,14.37724]
[1778405673405,34.27,80849.57,0.0,0.88162,8e-05,14.36194]
[1778405678440,34.27,80849.83,0.0,0.88164,8e-05,14.35999]
[1778405685490,34.27,80852.45,0.0,0.88186,8e-05,14.34223]
[1778405690525,34.27,80853.0,0.0,0.8819,8e-05,14.33836]
[1778405695561,34.27,80851.05,0.0,0.88175,8e-05,14.35113]
[1778405697574,34.27,80843.6,0.0,0.88116,8e-05,14.40065]
[1778405699591,34.27,80838.48,0.0,0.88075,8e-05,14.43455]
[1778405700603,34.27,80831.01,0.0,0.88015,8e-05,14.48426]
[1778405701602,34.27,80821.89,0.0,0.87942,8e-05,14.54499]
[1778405702610,34.27,80818.92,0.0,0.87918,8e-05,14.56458]
[1778405707644,34.27,80813.22,0.0,0.87874,8e-05,14.60129]
[1778405710667,34.26,80807.23,0.0,0.87826,8e-05,14.64055]
[1778405711811,34.26,80801.69,0.0,0.87781,8e-05,14.67738]
[1778405717714,34.26,80797.97,0.0,0.87753,8e-05,14.70043]
[1778405722749,34.26,80793.52,0.0,0.87718,8e-05,14.72879]
[1778405727784,34.25,80791.23,0.0,0.87701,8e-05,14.74279]
[1778405738858,34.25,80790.7,0.0,0.87703,8e-05,14.73945]
[1778405746917,34.25,80787.07,0.0,0.87675,8e-05,14.76196]
[1778405752094,34.24,80784.84,0.0,0.87658,8e-05,14.77566]
[1778405761018,34.24,80783.12,0.0,0.87646,8e-05,14.78541]
[1778405767060,34.24,80781.35,0.0,0.87633,8e-05,14.79613]
[1778405772235,34.24,80780.37,0.0,0.87626,8e-05,14.80177]
[1778405777132,34.24,80773.26,0.0,0.87569,8e-05,14.84854]
[1778405782305,34.23,80771.49,0.0,0.87556,8e-05,14.85908]
[1778405788209,34.23,80772.22,0.0,0.87564,8e-05,14.85262]
[1778405793243,34.23,80770.45,0.0,0.87553,8e-05,14.85917]
[1778405798280,34.23,80770.33,0.0,0.87554,8e-05,14.85867]
[1778405803315,34.22,80769.96,0.0,0.87552,8e-05,14.85986]
[1778405808351,34.22,80770.94,0.0,0.87562,8e-05,14.85175]
[1778405813386,34.22,80767.15,0.0,0.87533,8e-05,14.87559]
[1778405818421,34.21,80768.7,0.0,0.87548,8e-05,14.86326]
[1778405823456,34.21,80767.67,0.0,0.87542,8e-05,14.86824]
[1778405828491,34.21,80769.27,0.0,0.87558,8e-05,14.85544]
[1778405833526,34.2,80771.02,0.0,0.87574,8e-05,14.84166]
[1778405838562,34.2,80769.63,0.0,0.87565,8e-05,14.84901]
[1778405843597,34.2,80771.17,0.0,0.87581,8e-05,14.83655]
[1778405848632,34.19,80772.26,0.0,0.87592,8e-05,14.82715]
[1778405853667,34.19,80773.34,0.0,0.87606,8e-05,14.81383]
[1778405858703,34.19,80774.32,0.0,0.87617,8e-05,14.80526]
[1778405863736,34.18,80774.51,0.0,0.87621,8e-05,14.80204]
[1778405869780,34.18,80774.46,0.0,0.87623,8e-05,14.80005]
[1778405874814,34.17,80775.12,0.0,0.87631,8e-05,14.79369]
[1778405879849,34.17,80777.33,0.0,0.87651,8e-05,14.77695]
[1778405884885,34.17,80776.0,0.0,0.87642,8e-05,14.78406]
[1778405889926,34.16,80776.59,0.0,0.87649,8e-05,14.77823]
[1778405894963,34.16,80777.43,0.0,0.87659,8e-05,14.77075]
[1778405899998,34.16,80777.66,0.0,0.87663,8e-05,14.76741]
[1778405906041,34.15,80779.29,0.0,0.87678,8e-05,14.75436]
[1778405912082,34.15,80778.86,0.0,0.8768,8e-05,14.75124]
[1778405917118,34.15,80777.8,0.0,0.87673,8e-05,14.75665]
[1778405923289,34.14,80777.8,0.0,0.87676,8e-05,14.75424]
[1778405929201,34.14,80778.13,0.0,0.87681,8e-05,14.74998]
[1778405934236,34.14,80780.45,0.0,0.87702,8e-05,14.73278]
[1778405939271,34.13,80777.99,0.0,0.87684,8e-05,14.74779]
[1778405948334,34.13,80777.56,0.0,0.87684,8e-05,14.74779]
[1778405953498,34.13,80778.08,0.0,0.8769,8e-05,14.74269]
[1778405961425,34.12,80778.08,0.0,0.87693,8e-05,14.74017]
[1778405968476,34.12,80778.05,0.0,0.87695,8e-05,14.73817]
[1778405973640,34.12,80779.92,0.0,0.87715,8e-05,14.72006]
[1778405981571,34.11,80775.49,0.0,0.87682,8e-05,14.74745]
[1778405986606,34.11,80780.12,0.0,0.87722,8e-05,14.71464]
[1778405991642,34.11,80784.75,0.0,0.87761,8e-05,14.68209]
[1778405996676,34.1,80786.95,0.0,0.87781,8e-05,14.66612]
[1778405998690,34.1,80790.92,0.0,0.87814,8e-05,14.63903]
[1778406003852,34.1,80788.08,0.0,0.87792,8e-05,14.65739]
[1778406009770,34.1,80787.18,0.0,0.87785,8e-05,14.66251]
[1778406016818,34.1,80787.25,0.0,0.87787,8e-05,14.66109]
[1778406022860,34.1,80783.83,0.0,0.8776,8e-05,14.68325]
[1778406027896,34.1,80783.05,0.0,0.87754,8e-05,14.68778]
[1778406032930,34.09,80784.52,0.0,0.8777,8e-05,14.67321]
[1778406037965,34.09,80783.37,0.0,0.87761,8e-05,14.68036]
[1778406044138,34.09,80781.71,0.0,0.87748,8e-05,14.69083]
[1778406054208,34.09,80778.89,0.0,0.87727,8e-05,14.70844]
[1778406060122,34.09,80778.66,0.0,0.87726,8e-05,14.70913]
[1778406065157,34.09,80774.42,0.0,0.87692,8e-05,14.73697]
[1778406070194,34.09,80772.57,0.0,0.87678,8e-05,14.74855]
[1778406075229,34.08,80772.89,0.0,0.87682,8e-05,14.74537]
[1778406080264,34.08,80773.03,0.0,0.87684,8e-05,14.74335]
[1778406086306,34.08,80775.93,0.0,0.8771,8e-05,14.72242]
[1778406093355,34.08,80775.93,0.0,0.87714,8e-05,14.71668]
[1778406099397,34.07,80776.34,0.0,0.87719,8e-05,14.71262]
[1778406104558,34.07,80776.57,0.0,0.87722,8e-05,14.70996]
[1778406114631,34.07,80775.28,0.0,0.87715,8e-05,14.71625]
[1778406122558,34.06,80775.65,0.0,0.8772,8e-05,14.71182]
[1778406133632,34.06,80776.3,0.0,0.87728,8e-05,14.70484]
[1778406139677,34.06,80776.52,0.0,0.87732,8e-05,14.70195]
[1778406144843,34.06,80776.99,0.0,0.87737,8e-05,14.69762]
[1778406150751,34.05,80776.99,0.0,0.87739,8e-05,14.69625]
[1778406155789,34.05,80776.9,0.0,0.87742,8e-05,14.6917]
[1778406160824,34.05,80775.97,0.0,0.87736,8e-05,14.69681]
[1778406165860,34.05,80778.3,0.0,0.87756,8e-05,14.67995]
[1778406171900,34.04,80778.36,0.0,0.87758,8e-05,14.67826]
[1778406177944,34.04,80778.07,0.0,0.87758,8e-05,14.67893]
[1778406182981,34.04,80774.78,0.0,0.87732,8e-05,14.69998]
[1778406188017,34.04,80775.62,0.0,0.8774,8e-05,14.6931]
[1778406195193,34.04,80776.01,0.0,0.87745,8e-05,14.68885]
[1778406201106,34.03,80776.41,0.0,0.8775,8e-05,14.68479]
[1778406206141,34.03,80776.55,0.0,0.87753,8e-05,14.68275]
[1778406215335,34.03,80778.84,0.0,0.87776,8e-05,14.66147]
[1778406224267,34.03,80778.62,0.0,0.87777,8e-05,14.66127]
[1778406229304,34.02,80775.21,0.0,0.8775,8e-05,14.68326]
[1778406234339,34.02,80773.55,0.0,0.87737,8e-05,14.69334]
[1778406239374,34.02,80773.41,0.0,0.87738,8e-05,14.6931]
[1778406244409,34.02,80769.55,0.0,0.87707,8e-05,14.71779]
[1778406255615,34.01,80772.17,0.0,0.87733,8e-05,14.69644]
[1778406262540,34.01,80772.24,0.0,0.87736,8e-05,14.6942]
[1778406265685,34.0,80768.05,0.0,0.87703,8e-05,14.72122]
[1778406275755,34.0,80770.62,0.0,0.87731,8e-05,14.69637]
[1778406283687,33.99,80773.88,0.0,0.87761,8e-05,14.67179]
[1778406288722,33.99,80783.49,0.0,0.87842,8e-05,14.60537]
[1778406289729,33.99,80783.87,0.0,0.87845,8e-05,14.60258]
[1778406294765,33.99,80783.21,0.0,0.87841,8e-05,14.60595]
[1778406297785,33.99,80776.85,0.0,0.8779,8e-05,14.64825]
[1778406302821,33.99,80782.85,0.0,0.8784,8e-05,14.60645]
[1778406307855,33.98,80783.26,0.0,0.87845,8e-05,14.60267]
[1778406312890,33.98,80781.09,0.0,0.87828,8e-05,14.61627]
[1778406317926,33.98,80779.94,0.0,0.8782,8e-05,14.623]
[1778406323967,33.98,80780.93,0.0,0.8783,8e-05,14.61517]
[1778406329003,33.98,80780.31,0.0,0.87826,8e-05,14.6185]
[1778406334039,33.98,80781.75,0.0,0.87841,8e-05,14.60389]
[1778406339072,33.97,80778.82,0.0,0.87818,8e-05,14.62296]
[1778406344107,33.97,80778.38,0.0,0.87815,8e-05,14.62514]
[1778406352163,33.97,80778.42,0.0,0.87817,8e-05,14.62368]
[1778406357198,33.97,80778.29,0.0,0.87817,8e-05,14.62385]
[1778406363245,33.97,80778.37,0.0,0.87818,8e-05,14.6225]
[1778406368275,33.97,80780.65,0.0,0.87838,8e-05,14.60648]
[1778406373310,33.97,80778.74,0.0,0.87823,8e-05,14.61884]
[1778406378345,33.97,80780.54,0.0,0.87838,8e-05,14.6061]
[1778406384387,33.96,80779.32,0.0,0.87829,8e-05,14.61373]
[1778406390429,33.96,80781.35,0.0,0.87846,8e-05,14.59944]
[1778406395464,33.96,80778.52,0.0,0.87826,8e-05,14.61408]
[1778406400499,33.96,80777.95,0.0,0.87822,8e-05,14.61742]
[1778406405535,33.96,80777.82,0.0,0.87822,8e-05,14.61778]
[1778406410570,33.96,80777.36,0.0,0.87819,8e-05,14.62036]
[1778406416750,33.96,80779.68,0.0,0.87839,8e-05,14.60407]
[1778406422654,33.96,80777.15,0.0,0.87818,8e-05,14.62062]
[1778406427689,33.96,80777.69,0.0,0.87823,8e-05,14.61647]
[1778406432728,33.96,80781.23,0.0,0.87853,8e-05,14.59207]
[1778406433731,33.96,80790.01,0.0,0.87925,8e-05,14.53271]
[1778406434738,33.96,80793.13,0.0,0.87951,8e-05,14.51168]
[1778406438766,33.96,80794.45,0.0,0.87961,8e-05,14.50306]
[1778406443801,33.96,80792.1,0.0,0.87941,8e-05,14.51936]
[1778406448836,33.96,80792.56,0.0,0.87944,8e-05,14.51674]
[1778406453871,33.96,80793.14,0.0,0.87951,8e-05,14.50954]
[1778406458907,33.96,80791.33,0.0,0.87936,8e-05,14.52233]
[1778406463952,33.96,80792.84,0.0,0.87947,8e-05,14.51271]
[1778406469984,33.96,80793.33,0.0,0.8795,8e-05,14.51019]
[1778406475021,33.96,80794.39,0.0,0.87958,8e-05,14.50376]
[1778406480057,33.97,80794.99,0.0,0.87962,8e-05,14.50052]
[1778406487242,33.97,80795.73,0.0,0.87967,8e-05,14.49657]
[1778406494154,33.97,80797.92,0.0,0.87984,8e-05,14.48281]
[1778406499188,33.97,80797.92,0.0,0.87983,8e-05,14.48352]
[1778406501202,33.97,80804.45,0.0,0.88036,8e-05,14.43979]
[1778406502209,33.97,80805.5,0.0,0.88044,8e-05,14.43292]
[1778406507383,33.97,80804.94,0.0,0.88038,8e-05,14.43779]
[1778406513286,33.98,80806.5,0.0,0.88052,8e-05,14.42474]
[1778406518321,33.98,80806.51,0.0,0.8805,8e-05,14.42606]
[1778406523356,33.98,80805.53,0.0,0.88041,8e-05,14.43405]
[1778406530405,33.98,80804.88,0.0,0.88033,8e-05,14.44044]
[1778406536448,33.99,80804.23,0.0,0.88026,8e-05,14.44655]
[1778406541483,33.99,80804.23,0.0,0.88024,8e-05,14.44799]
[1778406546518,33.99,80801.97,0.0,0.88004,8e-05,14.4646]
[1778406547668,33.99,80796.89,0.0,0.87962,8e-05,14.49908]
[1778406550546,33.99,80795.88,0.0,0.87953,8e-05,14.50653]
[1778406555587,33.99,80792.03,0.0,0.87921,8e-05,14.53342]
[1778406560621,34.0,80790.03,0.0,0.87903,8e-05,14.54781]
[1778406566667,34.0,80790.56,0.0,0.87906,8e-05,14.54533]
[1778406567808,34.0,80799.86,0.0,0.87982,8e-05,14.48283]
[1778406569686,34.0,80800.84,0.0,0.87989,8e-05,14.47673]
[1778406574721,34.0,80801.88,0.0,0.87999,8e-05,14.46716]
[1778406579758,34.0,80799.69,0.0,0.87979,8e-05,14.48331]
[1778406584792,34.01,80797.04,0.0,0.87956,8e-05,14.50251]
[1778406589831,34.01,80797.17,0.0,0.87955,8e-05,14.50308]
[1778406595873,34.01,80791.97,0.0,0.87911,8e-05,14.53977]
[1778406601916,34.01,80787.01,0.0,0.87869,8e-05,14.57461]
[1778406606950,34.02,80786.26,0.0,0.87861,8e-05,14.58071]
[1778406611986,34.02,80781.7,0.0,0.87823,8e-05,14.61238]
[1778406618158,34.02,80780.9,0.0,0.87815,8e-05,14.6188]
[1778406628228,34.02,80780.7,0.0,0.87812,8e-05,14.62134]
[1778406634141,34.02,80780.51,0.0,0.87813,8e-05,14.61918]
[1778406639178,34.02,80779.66,0.0,0.87805,8e-05,14.62536]
[1778406644211,34.02,80780.58,0.0,0.87812,8e-05,14.61958]
[1778406658439,34.03,80778.86,0.0,0.87797,8e-05,14.63194]
[1778406666366,34.03,80780.39,0.0,0.87809,8e-05,14.62189]
[1778406672408,34.03,80780.2,0.0,0.87808,8e-05,14.62333]
[1778406678579,34.03,80779.72,0.0,0.87803,8e-05,14.62669]
[1778406684492,34.03,80779.72,0.0,0.87803,8e-05,14.62682]
[1778406691542,34.03,80783.54,0.0,0.87837,8e-05,14.59716]
[1778406698590,34.03,80783.03,0.0,0.87833,8e-05,14.60079]
[1778406706647,34.03,80786.98,0.0,0.87865,8e-05,14.57453]
[1778406713695,34.03,80783.16,0.0,0.87833,8e-05,14.60047]
[1778406718859,34.03,80781.73,0.0,0.87821,8e-05,14.61023]
[1778406726786,34.03,80781.63,0.0,0.8782,8e-05,14.6111]
[1778406733837,34.03,80777.17,0.0,0.87784,8e-05,14.64124]
[1778406739013,34.03,80776.33,0.0,0.87777,8e-05,14.64693]
[1778406747935,34.03,80776.33,0.0,0.87777,8e-05,14.647]
[1778406752970,34.03,80775.46,0.0,0.87772,8e-05,14.64892]
[1778406759157,34.03,80775.43,0.0,0.87772,8e-05,14.64927]
[1778406769227,34.03,80776.97,0.0,0.87784,8e-05,14.63916]
[1778406779297,34.03,80782.34,0.0,0.87828,8e-05,14.6032]
[1778406786202,34.03,80788.21,0.0,0.87876,8e-05,14.56379]
[1778406789367,34.03,80782.9,0.0,0.87832,8e-05,14.59964]
[1778406791240,34.03,80776.94,0.0,0.87783,8e-05,14.63981]
[1778406792247,34.03,80777.14,0.0,0.87785,8e-05,14.63837]
[1778406798289,34.03,80777.67,0.0,0.8779,8e-05,14.63426]
[1778406803324,34.03,80777.71,0.0,0.87791,8e-05,14.63357]
[1778406809507,34.03,80777.84,0.0,0.87792,8e-05,14.63221]
[1778406815408,34.03,80777.76,0.0,0.87795,8e-05,14.62824]
[1778406820443,34.03,80776.55,0.0,0.87786,8e-05,14.63601]
[1778406827493,34.03,80777.41,0.0,0.87793,8e-05,14.62967]
[1778406832529,34.03,80777.37,0.0,0.87793,8e-05,14.62957]
[1778406837563,34.02,80777.25,0.0,0.87793,8e-05,14.63001]
[1778406842598,34.02,80775.07,0.0,0.87775,8e-05,14.64437]
[1778406847633,34.02,80774.91,0.0,0.87775,8e-05,14.64495]
[1778406852668,34.02,80775.62,0.0,0.87781,8e-05,14.63965]
[1778406857703,34.02,80775.81,0.0,0.87783,8e-05,14.63789]
[1778406862739,34.02,80776.68,0.0,0.87791,8e-05,14.63153]
[1778406867774,34.02,80779.19,0.0,0.87812,8e-05,14.61422]
[1778406872809,34.02,80782.37,0.0,0.87841,8e-05,14.58851]
[1778406877846,34.02,80782.51,0.0,0.87842,8e-05,14.58748]
[1778406878850,34.02,80790.53,0.0,0.87908,8e-05,14.53339]
[1778406879858,34.02,80791.89,0.0,0.87919,8e-05,14.52429]
[1778406883887,34.02,80797.71,0.0,0.87966,8e-05,14.48525]
[1778406888923,34.02,80794.35,0.0,0.8794,8e-05,14.5075]
[1778406893957,34.02,80797.0,0.0,0.8796,8e-05,14.49039]
[1778406900141,34.02,80801.67,0.0,0.87997,8e-05,14.46013]
[1778406907048,34.03,80801.04,0.0,0.8799,8e-05,14.466]
[1778406912083,34.03,80799.01,0.0,0.87972,8e-05,14.48089]
[1778406917118,34.03,80797.12,0.0,0.87955,8e-05,14.49455]
[1778406920281,34.03,80791.47,0.0,0.87908,8e-05,14.53336]
[1778406927196,34.03,80789.39,0.0,0.8789,8e-05,14.5488]
[1778406932231,34.03,80786.4,0.0,0.87867,8e-05,14.56581]
[1778406940422,34.04,80783.04,0.0,0.87838,8e-05,14.58981]
[1778406946330,34.04,80781.81,0.0,0.87827,8e-05,14.59879]
[1778406952372,34.04,80781.7,0.0,0.87825,8e-05,14.60046]
[1778406957406,34.04,80784.89,0.0,0.87851,8e-05,14.57917]
[1778406962442,34.04,80787.16,0.0,0.87869,8e-05,14.56373]
[1778406967477,34.04,80786.4,0.0,0.87863,8e-05,14.56944]
[1778406974526,34.04,80785.42,0.0,0.87853,8e-05,14.57735]
[1778406978554,34.04,80777.57,0.0,0.87788,8e-05,14.63101]
[1778406979562,34.04,80776.03,0.0,0.87775,8e-05,14.64151]
[1778406986611,34.05,80775.34,0.0,0.87768,8e-05,14.64677]
[1778406994668,34.05,80778.12,0.0,0.87793,8e-05,14.6248]
[1778406999702,34.05,80780.78,0.0,0.87814,8e-05,14.60746]
[1778407004737,34.05,80780.35,0.0,0.8781,8e-05,14.61102]
[1778407010912,34.05,80777.87,0.0,0.87789,8e-05,14.62845]
[1778407020982,34.05,80778.84,0.0,0.87795,8e-05,14.62302]
[1778407029913,34.05,80778.58,0.0,0.87792,8e-05,14.62579]
[1778407034948,34.05,80782.05,0.0,0.8782,8e-05,14.60241]
[1778407041997,34.05,80783.62,0.0,0.87834,8e-05,14.59145]
[1778407047032,34.05,80785.77,0.0,0.87852,8e-05,14.57668]
[1778407052069,34.05,80786.13,0.0,0.87858,8e-05,14.57003]
[1778407057103,34.05,80785.94,0.0,0.87856,8e-05,14.57169]
[1778407062137,34.06,80786.32,0.0,0.87858,8e-05,14.56988]
[1778407067176,34.06,80784.28,0.0,0.8784,8e-05,14.58419]
[1778407072207,34.06,80785.51,0.0,0.8785,8e-05,14.57643]
[1778407080263,34.06,80785.99,0.0,0.87853,8e-05,14.57403]
[1778407085298,34.06,80785.03,0.0,0.87844,8e-05,14.58101]
[1778407090333,34.06,80784.7,0.0,0.87841,8e-05,14.58373]
[1778407095368,34.06,80786.45,0.0,0.87855,8e-05,14.57248]
[1778407100403,34.06,80786.25,0.0,0.87852,8e-05,14.57445]
[1778407106445,34.06,80785.22,0.0,0.87843,8e-05,14.5821]
[1778407111616,34.06,80784.54,0.0,0.87839,8e-05,14.58333]
[1778407117524,34.07,80785.71,0.0,0.87848,8e-05,14.57622]
[1778407122559,34.07,80785.83,0.0,0.87848,8e-05,14.57603]
[1778407127595,34.07,80783.85,0.0,0.87831,8e-05,14.58995]
[1778407132629,34.07,80784.35,0.0,0.87835,8e-05,14.58721]
[1778407141827,34.07,80785.49,0.0,0.87843,8e-05,14.58079]
[1778407151897,34.07,80786.45,0.0,0.87849,8e-05,14.57602]
[1778407157805,34.08,80786.04,0.0,0.87844,8e-05,14.57991]
[1778407164854,34.08,80786.33,0.0,0.87845,8e-05,14.57932]
[1778407172037,34.08,80788.62,0.0,0.87864,8e-05,14.56128]
[1778407182107,34.09,80792.16,0.0,0.87891,8e-05,14.53956]
[1778407189022,34.09,80794.39,0.0,0.87907,8e-05,14.52611]
[1778407194057,34.09,80795.52,0.0,0.87915,8e-05,14.51959]
[1778407199092,34.09,80795.88,0.0,0.87917,8e-05,14.51827]
[1778407204127,34.09,80796.13,0.0,0.87918,8e-05,14.51768]
[1778407209164,34.1,80794.52,0.0,0.87903,8e-05,14.52963]
[1778407214198,34.1,80793.25,0.0,0.87891,8e-05,14.53929]
[1778407220241,34.1,80791.74,0.0,0.87878,8e-05,14.55078]
[1778407226283,34.1,80791.34,0.0,0.87873,8e-05,14.5548]
[1778407232460,34.1,80790.35,0.0,0.87866,8e-05,14.55875]
[1778407240383,34.11,80789.83,0.0,0.87859,8e-05,14.56403]
[1778407242530,34.11,80796.03,0.0,0.87909,8e-05,14.52284]
[1778407252600,34.11,80797.38,0.0,0.87917,8e-05,14.51639]
[1778407262670,34.12,80799.23,0.0,0.8793,8e-05,14.50646]
[1778407269587,34.12,80800.13,0.0,0.87935,8e-05,14.50212]
[1778407274621,34.12,80800.16,0.0,0.87934,8e-05,14.5031]
[1778407275628,34.12,80805.44,0.0,0.87976,8e-05,14.46788]
[1778407276636,34.12,80811.72,0.0,0.88027,8e-05,14.42602]
[1778407277643,34.12,80817.2,0.0,0.88071,8e-05,14.3896]
[1778407279659,34.13,80822.22,0.0,0.88111,8e-05,14.35673]
[1778407282811,34.13,80826.84,0.0,0.88146,8e-05,14.32755]
[1778407288721,34.13,80827.19,0.0,0.88145,8e-05,14.32788]
[1778407293757,34.14,80828.49,0.0,0.88157,8e-05,14.31673]
[1778407298799,34.14,80830.49,0.0,0.8817,8e-05,14.30563]
[1778407303834,34.14,80833.8,0.0,0.88195,8e-05,14.28531]
[1778407310883,34.15,80832.81,0.0,0.88184,8e-05,14.29429]
[1778407316925,34.15,80835.07,0.0,0.882,8e-05,14.28104]
[1778407323094,34.15,80833.82,0.0,0.88188,8e-05,14.29115]
[1778407326996,34.16,80826.99,0.0,0.88132,8e-05,14.33783]
[1778407328003,34.16,80820.65,0.0,0.8808,8e-05,14.38046]
[1778407333164,34.16,80820.88,0.0,0.88081,8e-05,14.37969]
[1778407341094,34.16,80819.85,0.0,0.88072,8e-05,14.3879]
[1778407346128,34.16,80814.99,0.0,0.88031,8e-05,14.42129]
[1778407351163,34.16,80811.5,0.0,0.88005,8e-05,14.44149]
[1778407356197,34.16,80810.12,0.0,0.87993,8e-05,14.45162]
[1778407363376,34.17,80809.47,0.0,0.87986,8e-05,14.45722]
[1778407369289,34.17,80807.46,0.0,0.87968,8e-05,14.47178]
[1778407381373,34.17,80805.77,0.0,0.87952,8e-05,14.48532]
[1778407386408,34.17,80799.54,0.0,0.879,8e-05,14.52804]
[1778407388422,34.17,80793.7,0.0,0.87852,8e-05,14.56759]
[1778407391443,34.17,80786.24,0.0,0.8779,8e-05,14.61811]
[1778407392451,34.17,80784.13,0.0,0.87773,8e-05,14.63234]
[1778407398492,34.18,80785.15,0.0,0.87781,8e-05,14.62558]
[1778407402522,34.17,80777.06,0.0,0.87715,8e-05,14.67991]
[1778407403666,34.17,80783.63,0.0,0.87769,8e-05,14.63566]
[1778407405543,34.17,80786.04,0.0,0.87789,8e-05,14.61939]
[1778407410578,34.17,80788.08,0.0,0.87805,8e-05,14.60578]
[1778407415615,34.18,80791.31,0.0,0.87834,8e-05,14.58021]
[1778407418634,34.18,80794.62,0.0,0.87861,8e-05,14.55829]
[1778407423807,34.18,80793.45,0.0,0.87851,8e-05,14.56672]
[1778407427699,34.18,80787.86,0.0,0.87804,8e-05,14.60471]
[1778407430719,34.18,80783.98,0.0,0.87772,8e-05,14.63094]
[1778407435754,34.18,80778.96,0.0,0.87731,8e-05,14.66477]
[1778407440790,34.18,80778.36,0.0,0.87726,8e-05,14.66873]
[1778407445825,34.18,80778.28,0.0,0.87726,8e-05,14.66914]
[1778407450859,34.18,80777.18,0.0,0.87717,8e-05,14.67628]
[1778407456902,34.18,80778.28,0.0,0.87726,8e-05,14.66849]
[1778407461936,34.18,80774.23,0.0,0.87694,8e-05,14.69517]
[1778407467014,34.17,80774.64,0.0,0.87698,8e-05,14.69192]
[1778407467989,34.17,80763.62,0.0,0.87607,8e-05,14.76599]
[1778407468994,34.17,80753.28,0.0,0.87521,8e-05,14.83531]
[1778407470002,34.17,80750.05,0.0,0.87495,8e-05,14.85676]
[1778407473029,34.17,80743.65,0.0,0.87445,8e-05,14.89476]
[1778407475042,34.17,80743.44,0.0,0.87443,8e-05,14.89617]
[1778407480079,34.17,80745.29,0.0,0.87458,8e-05,14.8843]
[1778407485112,34.17,80747.64,0.0,0.87477,8e-05,14.86885]
[1778407490147,34.17,80748.15,0.0,0.87482,8e-05,14.86536]
[1778407495182,34.17,80749.12,0.0,0.8749,8e-05,14.85827]
[1778407500218,34.17,80745.49,0.0,0.8746,8e-05,14.883]
[1778407505252,34.17,80745.73,0.0,0.87461,8e-05,14.88211]
[1778407511294,34.18,80745.54,0.0,0.87458,8e-05,14.8844]
[1778407516331,34.18,80747.61,0.0,0.87474,8e-05,14.87128]
[1778407521364,34.18,80747.08,0.0,0.87469,8e-05,14.87576]
[1778407528413,34.18,80746.57,0.0,0.87463,8e-05,14.88038]
[1778407533448,34.18,80744.47,0.0,0.87449,8e-05,14.8902]
[1778407538483,34.18,80742.0,0.0,0.87428,8e-05,14.90651]
[1778407543519,34.18,80742.34,0.0,0.87431,8e-05,14.90482]
[1778407548553,34.18,80741.32,0.0,0.87421,8e-05,14.91228]
[1778407553590,34.18,80741.6,0.0,0.87425,8e-05,14.9096]
[1778407559630,34.18,80741.72,0.0,0.87427,8e-05,14.90785]
[1778407564794,34.18,80737.24,0.0,0.8739,8e-05,14.93728]
[1778407570712,34.18,80735.68,0.0,0.87377,8e-05,14.94769]
[1778407571716,34.18,80740.7,0.0,0.87419,8e-05,14.91384]
[1778407576750,34.18,80738.88,0.0,0.87403,8e-05,14.9266]
[1778407583800,34.18,80738.52,0.0,0.87402,8e-05,14.92805]
[1778407588838,34.17,80738.3,0.0,0.87401,8e-05,14.92867]
[1778407593869,34.17,80738.36,0.0,0.87405,8e-05,14.92337]
[1778407598904,34.17,80740.47,0.0,0.87424,8e-05,14.9083]
[1778407603939,34.17,80737.88,0.0,0.87403,8e-05,14.92509]
[1778407607968,34.17,80732.65,0.0,0.87359,8e-05,14.95999]
[1778407613002,34.17,80735.51,0.0,0.87385,8e-05,14.93958]
[1778407618037,34.17,80739.52,0.0,0.87419,8e-05,14.91183]
[1778407623073,34.17,80741.91,0.0,0.87439,8e-05,14.89629]
[1778407628110,34.17,80741.06,0.0,0.87432,8e-05,14.90155]
[1778407633142,34.17,80740.12,0.0,0.87423,8e-05,14.90857]
[1778407638177,34.17,80736.25,0.0,0.8739,8e-05,14.9353]
[1778407639184,34.17,80729.94,0.0,0.87337,8e-05,14.97804]
[1778407640191,34.17,80728.21,0.0,0.87322,8e-05,14.98977]
[1778407645358,34.17,80728.01,0.0,0.87322,8e-05,14.99001]
[1778407651268,34.17,80733.14,0.0,0.87369,8e-05,14.95062]
[1778407656303,34.16,80732.69,0.0,0.87366,8e-05,14.95244]
[1778407661338,34.16,80731.96,0.0,0.87362,8e-05,14.95621]
[1778407663360,34.16,80716.08,0.0,0.87227,8e-05,15.06374]
[1778407664360,34.16,80716.44,0.0,0.8723,8e-05,15.0612]
[1778407669394,34.16,80716.63,0.0,0.87233,8e-05,15.05952]
[1778407674429,34.16,80713.01,0.0,0.87202,8e-05,15.08362]
[1778407679464,34.16,80714.52,0.0,0.87216,8e-05,15.0729]
[1778407684499,34.16,80716.35,0.0,0.87232,8e-05,15.06014]
[1778407689536,34.16,80714.21,0.0,0.87214,8e-05,15.07434]
[1778407694571,34.16,80713.23,0.0,0.87206,8e-05,15.08065]
[1778407701621,34.16,80711.65,0.0,0.87193,9e-05,15.09083]
[1778407706654,34.16,80710.17,0.0,0.87181,9e-05,15.1005]
[1778407712697,34.16,80711.61,0.0,0.87196,9e-05,15.08639]
[1778407720754,34.15,80710.7,0.0,0.87189,9e-05,15.09224]
[1778407725789,34.15,80716.63,0.0,0.87239,8e-05,15.05203]
[1778407730821,34.15,80717.43,0.0,0.87246,8e-05,15.04671]
[1778407735995,34.16,80721.77,0.0,0.87283,8e-05,15.01751]
[1778407741903,34.16,80722.13,0.0,0.87285,8e-05,15.01532]
[1778407746938,34.16,80722.98,0.0,0.87292,8e-05,15.00981]
[1778407751973,34.16,80721.31,0.0,0.87278,8e-05,15.02128]
[1778407757009,34.16,80721.31,0.0,0.87278,8e-05,15.02134]
[1778407766206,34.16,80721.62,0.0,0.87281,8e-05,15.01925]
[1778407772117,34.16,80738.69,0.0,0.87427,8e-05,14.89976]
[1778407773127,34.16,80744.01,0.0,0.87472,8e-05,14.86399]
[1778407774135,34.16,80745.64,0.0,0.87485,8e-05,14.8532]
[1778407776276,34.16,80772.11,0.0,0.87705,8e-05,14.67525]
[1778407777157,34.16,80772.11,0.0,0.87704,8e-05,14.67569]
[1778407778163,34.16,80776.52,0.0,0.8774,8e-05,14.64652]
[1778407780177,34.16,80792.39,0.0,0.87869,8e-05,14.54065]
[1778407781184,34.16,80798.51,0.0,0.87919,8e-05,14.49965]
[1778407782191,34.16,80798.05,0.0,0.87915,8e-05,14.50286]
[1778407783199,34.16,80806.68,0.0,0.87985,8e-05,14.44511]
[1778407784205,34.16,80809.03,0.0,0.88004,8e-05,14.42957]
[1778407785237,34.16,80818.12,0.0,0.88077,8e-05,14.36892]
[1778407786348,34.16,80835.29,0.0,0.88215,8e-05,14.25435]
[1778407787242,34.16,80835.29,0.0,0.88215,8e-05,14.25467]
[1778407788249,34.16,80836.04,0.0,0.8822,8e-05,14.25014]
[1778407792277,34.17,80828.06,0.0,0.88154,8e-05,14.30535]
[1778407794291,34.17,80824.54,0.0,0.88124,8e-05,14.33008]
[1778407799325,34.17,80821.96,0.0,0.88101,8e-05,14.34911]
[1778407803355,34.17,80814.24,0.0,0.88038,8e-05,14.40211]
[1778407808391,34.18,80809.45,0.0,0.87997,8e-05,14.43524]
[1778407811411,34.18,80808.86,0.0,0.87992,8e-05,14.44004]
[1778407816558,34.18,80807.5,0.0,0.8798,8e-05,14.45005]
[1778407822489,34.18,80809.25,0.0,0.87993,8e-05,14.43938]
[1778407827524,34.18,80810.31,0.0,0.88,8e-05,14.43322]
[1778407835583,34.19,80811.74,0.0,0.88013,8e-05,14.42115]
[1778407836698,34.19,80819.27,0.0,0.88073,8e-05,14.37095]
[1778407839609,34.19,80820.18,0.0,0.8808,8e-05,14.36561]
[1778407844644,34.19,80816.17,0.0,0.88046,8e-05,14.39368]
[1778407856840,34.19,80816.19,0.0,0.88043,8e-05,14.39619]
[1778407862774,34.2,80813.08,0.0,0.88016,8e-05,14.41829]
[1778407867807,34.2,80812.66,0.0,0.88012,8e-05,14.42195]
[1778407872840,34.2,80813.76,0.0,0.8802,8e-05,14.41545]
[1778407878882,34.2,80813.75,0.0,0.88018,8e-05,14.41654]
[1778407883918,34.2,80814.02,0.0,0.8802,8e-05,14.41556]
[1778407888952,34.2,80813.48,0.0,0.88014,8e-05,14.41998]
[1778407894995,34.21,80813.66,0.0,0.88017,8e-05,14.41567]
[1778407897123,34.21,80759.32,0.0,0.87571,8e-05,14.78106]
[1778407898033,34.21,80759.32,0.0,0.8757,8e-05,14.78133]
[1778407899040,34.21,80760.76,0.0,0.87582,8e-05,14.77157]
[1778407901054,34.21,80763.6,0.0,0.87606,8e-05,14.75242]
[1778407906089,34.21,80759.85,0.0,0.87575,8e-05,14.77777]
[1778407911123,34.21,80754.49,0.0,0.8753,8e-05,14.81398]
[1778407917263,34.21,80755.06,0.0,0.87535,8e-05,14.81033]
[1778407923208,34.21,80758.96,0.0,0.87566,8e-05,14.7845]
[1778407928244,34.21,80757.95,0.0,0.87557,8e-05,14.79182]
[1778407933278,34.21,80758.71,0.0,0.87563,8e-05,14.78716]
[1778407938313,34.21,80762.45,0.0,0.87594,8e-05,14.76251]
[1778407947477,34.21,80762.79,0.0,0.87595,8e-05,14.76151]
[1778407953430,34.22,80765.67,0.0,0.87621,8e-05,14.73892]
[1778407958460,34.22,80768.13,0.0,0.8764,8e-05,14.72311]
[1778407963496,34.22,80771.98,0.0,0.87671,8e-05,14.69799]
[1778407968531,34.22,80775.57,0.0,0.877,8e-05,14.67449]
[1778407970545,34.22,80777.38,0.0,0.87715,8e-05,14.66236]
[1778407977687,34.22,80778.2,0.0,0.87721,8e-05,14.65693]
[1778407984643,34.22,80778.48,0.0,0.87722,8e-05,14.65643]
[1778407989678,34.22,80779.23,0.0,0.87727,8e-05,14.6523]
[1778407994712,34.23,80779.29,0.0,0.87727,8e-05,14.65275]
[1778407999748,34.23,80782.18,0.0,0.8775,8e-05,14.63414]
[1778408003779,34.23,80787.34,0.0,0.87791,8e-05,14.59995]
[1778408008815,34.23,80787.71,0.0,0.87794,8e-05,14.59779]
[1778408016869,34.23,80789.58,0.0,0.8781,8e-05,14.58287]
[1778408021905,34.23,80792.39,0.0,0.87832,8e-05,14.56527]
[1778408026940,34.24,80791.23,0.0,0.87821,8e-05,14.57438]
[1778408027955,34.24,80784.84,0.0,0.87768,8e-05,14.6175]
[1778408029962,34.24,80768.78,0.0,0.87635,8e-05,14.7258]
[1778408030969,34.24,80768.84,0.0,0.87635,8e-05,14.72545]
[1778408031976,34.24,80762.84,0.0,0.87585,8e-05,14.76586]
[1778408032983,34.24,80755.23,0.0,0.87522,8e-05,14.81707]
[1778408033990,34.24,80752.21,0.0,0.87497,8e-05,14.83735]
[1778408039026,34.24,80747.59,0.0,0.87457,8e-05,14.8696]
[1778408044060,34.24,80745.38,0.0,0.87437,8e-05,14.88545]
[1778408049095,34.24,80742.13,0.0,0.87409,8e-05,14.90831]
[1778408054130,34.24,80740.25,0.0,0.87393,8e-05,14.92154]
[1778408060173,34.24,80740.52,0.0,0.87396,8e-05,14.91917]
[1778408066214,34.24,80738.12,0.0,0.87375,8e-05,14.93581]
[1778408077291,34.24,80737.36,0.0,0.87372,8e-05,14.93592]
[1778408082326,34.24,80735.02,0.0,0.87353,8e-05,14.95121]
[1778408087361,34.24,80732.03,0.0,0.87329,8e-05,14.97097]
[1778408091389,34.24,80724.78,0.0,0.87267,8e-05,15.01996]
[1778408096424,34.24,80724.26,0.0,0.87262,8e-05,15.02392]
[1778408101459,34.24,80724.22,0.0,0.87262,8e-05,15.02453]
[1778408107501,34.24,80724.25,0.0,0.87262,8e-05,15.02411]
[1778408110522,34.24,80719.67,0.0,0.87224,8e-05,15.05428]
[1778408115557,34.24,80718.65,0.0,0.87217,8e-05,15.05973]
[1778408121600,34.23,80717.75,0.0,0.87212,8e-05,15.06396]
[1778408126635,34.23,80716.96,0.0,0.87207,8e-05,15.06821]
[1778408128740,34.23,80711.42,0.0,0.8716,9e-05,15.10545]
[1778408131671,34.23,80710.79,0.0,0.87158,9e-05,15.10528]
[1778408136706,34.23,80711.66,0.0,0.87166,9e-05,15.09875]
[1778408143754,34.23,80712.65,0.0,0.87175,9e-05,15.09114]
[1778408148882,34.23,80714.08,0.0,0.87188,8e-05,15.0808]
[1778408154832,34.23,80717.65,0.0,0.8722,8e-05,15.056]
[1778408159867,34.22,80716.63,0.0,0.87212,8e-05,15.06233]
[1778408165909,34.22,80712.97,0.0,0.87182,9e-05,15.08616]
[1778408169032,34.22,80699.16,0.0,0.87064,9e-05,15.17909]
[1778408169937,34.22,80699.16,0.0,0.87065,9e-05,15.17885]
[1778408170947,34.22,80697.83,0.0,0.87054,9e-05,15.18755]
[1778408175980,34.22,80697.78,0.0,0.87055,9e-05,15.18633]
[1778408181021,34.22,80695.37,0.0,0.87037,9e-05,15.20103]
[1778408186056,34.21,80694.27,0.0,0.87029,9e-05,15.20684]
[1778408191090,34.21,80694.81,0.0,0.87038,9e-05,15.19757]
[1778408196127,34.21,80698.77,0.0,0.87074,9e-05,15.16938]
[1778408203175,34.2,80701.13,0.0,0.87096,9e-05,15.15178]
[1778408207203,34.2,80695.71,0.0,0.87051,9e-05,15.18749]
[1778408212238,34.2,80693.95,0.0,0.87038,9e-05,15.19799]
[1778408216266,34.2,80704.42,0.0,0.87129,9e-05,15.12587]
[1778408217293,34.2,80704.82,0.0,0.87132,9e-05,15.12297]
[1778408219383,34.2,80722.26,0.0,0.87281,8e-05,15.00464]
[1778408220298,34.2,80722.26,0.0,0.87281,8e-05,15.00462]
[1778408223352,34.2,80735.34,0.0,0.87392,8e-05,14.91588]
[1778408225362,34.19,80734.22,0.0,0.87383,8e-05,14.92288]
[1778408230396,34.19,80732.11,0.0,0.87366,8e-05,14.93623]
[1778408235431,34.19,80730.35,0.0,0.87353,8e-05,14.9472]
[1778408242480,34.19,80731.6,0.0,0.87365,8e-05,14.93736]
[1778408247516,34.19,80725.11,0.0,0.87312,8e-05,14.98008]
[1778408255572,34.18,80727.07,0.0,0.87333,8e-05,14.96064]
[1778408261614,34.18,80728.68,0.0,0.87349,8e-05,14.94825]
[1778408266649,34.18,80729.54,0.0,0.87358,8e-05,14.94121]
[1778408275713,34.17,80727.34,0.0,0.87342,8e-05,14.95367]
[1778408285785,34.17,80727.78,0.0,0.87349,8e-05,14.94811]
[1778408289873,34.17,80740.26,0.0,0.87455,8e-05,14.86283]
[1778408290821,34.17,80739.85,0.0,0.87452,8e-05,14.86543]
[1778408294849,34.17,80743.16,0.0,0.8748,8e-05,14.84262]
[1778408299944,34.17,80745.96,0.0,0.87504,8e-05,14.82316]
[1778408308947,34.16,80749.31,0.0,0.87533,8e-05,14.79978]
[1778408313982,34.16,80744.23,0.0,0.87494,8e-05,14.82961]
[1778408319017,34.16,80744.07,0.0,0.87493,8e-05,14.83031]
[1778408324052,34.16,80743.49,0.0,0.87489,8e-05,14.83387]
[1778408326066,34.16,80737.62,0.0,0.8744,8e-05,14.87327]
[1778408332108,34.16,80733.32,0.0,0.87405,8e-05,14.90133]
[1778408337143,34.16,80735.69,0.0,0.87425,8e-05,14.88463]
[1778408342178,34.16,80736.7,0.0,0.87435,8e-05,14.87724]
[1778408347212,34.16,80740.59,0.0,0.87468,8e-05,14.8505]
[1778408352248,34.16,80742.05,0.0,0.87481,8e-05,14.84026]
[1778408357286,34.16,80743.02,0.0,0.87489,8e-05,14.83336]
[1778408362325,34.15,80746.89,0.0,0.87522,8e-05,14.80693]
[1778408368364,34.15,80751.64,0.0,0.87562,8e-05,14.77487]
[1778408373398,34.15,80750.08,0.0,0.87551,8e-05,14.78144]
[1778408378435,34.15,80751.97,0.0,0.87567,8e-05,14.76875]
[1778408383469,34.15,80744.98,0.0,0.87508,8e-05,14.81597]
[1778408387497,34.15,80739.94,0.0,0.87466,8e-05,14.84982]
[1778408392533,34.16,80733.41,0.0,0.87411,8e-05,14.89474]
[1778408399581,34.16,80732.16,0.0,0.87398,8e-05,14.9046]
[1778408410717,34.16,80729.78,0.0,0.87379,8e-05,14.92]
[1778408416703,34.16,80730.34,0.0,0.87384,8e-05,14.91592]
[1778408421735,34.16,80731.96,0.0,0.87398,8e-05,14.90475]
[1778408426770,34.16,80735.39,0.0,0.87427,8e-05,14.88143]
[1778408431805,34.16,80738.23,0.0,0.87454,8e-05,14.85813]
[1778408436840,34.16,80748.81,0.0,0.87542,8e-05,14.78679]
[1778408440928,34.16,80759.58,0.0,0.87631,8e-05,14.71462]
[1778408446909,34.16,80761.16,0.0,0.87643,8e-05,14.7052]
[1778408449931,34.16,80773.07,0.0,0.87741,8e-05,14.62573]
[1778408454966,34.16,80771.5,0.0,0.87726,8e-05,14.63795]
[1778408460002,34.17,80772.88,0.0,0.87735,8e-05,14.63028]
[1778408461075,34.17,80779.58,0.0,0.8779,8e-05,14.58556]
[1778408463022,34.17,80779.16,0.0,0.87786,8e-05,14.58912]
[1778408465039,34.17,80787.6,0.0,0.87854,8e-05,14.53319]
[1778408466048,34.17,80793.51,0.0,0.87902,8e-05,14.49399]
[1778408469068,34.17,80798.76,0.0,0.87943,8e-05,14.46027]
[1778408471144,34.17,80804.7,0.0,0.8799,8e-05,14.42154]
[1778408477124,34.18,80801.84,0.0,0.87965,8e-05,14.44227]
[1778408482158,34.18,80801.92,0.0,0.87965,8e-05,14.44263]
[1778408487193,34.18,80804.23,0.0,0.87983,8e-05,14.42788]
[1778408492229,34.18,80804.75,0.0,0.87989,8e-05,14.42112]
[1778408497265,34.18,80806.19,0.0,0.88,8e-05,14.41224]
[1778408504314,34.19,80807.39,0.0,0.88007,8e-05,14.40586]
[1778408509349,34.19,80805.59,0.0,0.87991,8e-05,14.41906]
[1778408514384,34.19,80804.06,0.0,0.87978,8e-05,14.43032]
[1778408519420,34.19,80804.26,0.0,0.87978,8e-05,14.42981]
[1778408520426,34.19,80798.94,0.0,0.87935,8e-05,14.46567]
[1778408521496,34.19,80795.94,0.0,0.8791,8e-05,14.48608]
[1778408527478,34.19,80793.61,0.0,0.8789,8e-05,14.50246]
[1778408532513,34.2,80793.85,0.0,0.87891,8e-05,14.50172]
[1778408537547,34.2,80790.59,0.0,0.87863,8e-05,14.52471]
[1778408542583,34.2,80789.67,0.0,0.87854,8e-05,14.53188]
[1778408547618,34.2,80787.19,0.0,0.87833,8e-05,14.54953]
[1778408552653,34.2,80786.86,0.0,0.87832,8e-05,14.5487]
[1778408557689,34.2,80786.3,0.0,0.87826,8e-05,14.55355]
[1778408569769,34.21,80786.82,0.0,0.87826,8e-05,14.55376]
[1778408574807,34.21,80785.15,0.0,0.8781,8e-05,14.56689]
[1778408580849,34.22,80785.36,0.0,0.87809,8e-05,14.56777]
[1778408586891,34.22,80785.76,0.0,0.87809,8e-05,14.56729]
[1778408591987,34.22,80785.01,0.0,0.87802,8e-05,14.57286]
[1778408598973,34.23,80785.01,0.0,0.878,8e-05,14.57462]
[1778408604017,34.23,80791.25,0.0,0.87849,8e-05,14.53465]
[1778408609046,34.23,80792.18,0.0,0.87854,8e-05,14.53056]
[1778408619118,34.24,80791.34,0.0,0.87845,8e-05,14.5362]
[1778408624152,34.24,80788.55,0.0,0.8782,8e-05,14.55672]
[1778408631201,34.25,80789.2,0.0,0.87824,8e-05,14.55378]
[1778408636236,34.25,80794.65,0.0,0.87867,8e-05,14.51823]
[1778408641272,34.25,80795.98,0.0,0.87877,8e-05,14.51023]
[1778408645299,34.25,80793.15,0.0,0.87853,8e-05,14.52978]
[1778408650334,34.25,80788.68,0.0,0.87816,8e-05,14.56045]
[1778408655369,34.25,80788.29,0.0,0.87812,8e-05,14.56365]
[1778408662505,34.26,80787.41,0.0,0.87803,8e-05,14.57076]
[1778408668459,34.26,80786.59,0.0,0.87796,8e-05,14.57703]
[1778408674502,34.26,80786.28,0.0,0.87795,8e-05,14.57565]
[1778408679538,34.26,80790.93,0.0,0.87833,8e-05,14.54506]
[1778408684572,34.26,80793.53,0.0,0.87853,8e-05,14.52843]
[1778408691621,34.26,80794.11,0.0,0.87856,8e-05,14.52562]
[1778408696658,34.26,80801.7,0.0,0.87917,8e-05,14.47582]
[1778408701696,34.27,80803.91,0.0,0.87934,8e-05,14.46194]
[1778408706726,34.27,80807.63,0.0,0.87963,8e-05,14.43801]
[1778408712855,34.27,80807.17,0.0,0.87958,8e-05,14.44228]
[1778408718814,34.27,80807.95,0.0,0.87963,8e-05,14.43829]
[1778408723849,34.27,80808.76,0.0,0.87968,8e-05,14.43395]
[1778408729891,34.28,80811.62,0.0,0.8799,8e-05,14.41626]
[1778408734927,34.28,80809.09,0.0,0.87971,8e-05,14.43036]
[1778408740969,34.28,80810.61,0.0,0.87981,8e-05,14.42181]
[1778408746004,34.28,80808.32,0.0,0.87961,8e-05,14.43847]
[1778408751042,34.29,80807.34,0.0,0.87951,8e-05,14.44628]
[1778408763205,34.29,80807.54,0.0,0.87949,8e-05,14.44791]
[1778408769169,34.29,80808.85,0.0,0.87958,8e-05,14.44065]
[1778408776217,34.3,80808.75,0.0,0.87955,8e-05,14.44305]
[1778408781256,34.3,80810.65,0.0,0.87969,8e-05,14.4316]
[1778408786297,34.3,80810.62,0.0,0.87968,8e-05,14.43309]
[1778408791332,34.3,80809.9,0.0,0.87963,8e-05,14.43509]
[1778408796367,34.31,80809.76,0.0,0.8796,8e-05,14.43726]
[1778408803489,34.31,80810.09,0.0,0.87961,8e-05,14.43675]
[1778408812481,34.31,80810.07,0.0,0.87958,8e-05,14.43902]
[1778408817515,34.31,80812.09,0.0,0.87973,8e-05,14.42675]
[1778408822549,34.32,80816.4,0.0,0.88007,8e-05,14.39906]
[1778408827586,34.32,80816.5,0.0,0.88007,8e-05,14.39916]
[1778408832620,34.32,80815.6,0.0,0.87999,8e-05,14.40601]
[1778408837655,34.32,80815.4,0.0,0.87996,8e-05,14.40822]
[1778408842689,34.32,80815.07,0.0,0.87992,8e-05,14.41133]
[1778408847726,34.32,80817.07,0.0,0.88007,8e-05,14.39896]
[1778408853841,34.33,80816.86,0.0,0.88006,8e-05,14.39808]
[1778408859810,34.33,80816.0,0.0,0.87997,8e-05,14.40561]
[1778408864845,34.33,80814.89,0.0,0.87986,8e-05,14.41513]
[1778408869880,34.34,80812.33,0.0,0.87963,8e-05,14.4339]
[1778408874915,34.34,80812.66,0.0,0.87964,8e-05,14.4333]
[1778408880957,34.34,80812.61,0.0,0.87961,8e-05,14.43554]
[1778408886999,34.35,80812.8,0.0,0.8796,8e-05,14.43618]
[1778408892036,34.35,80813.15,0.0,0.87961,8e-05,14.43542]
[1778408897071,34.35,80812.5,0.0,0.87954,8e-05,14.44132]
[1778408902106,34.36,80812.56,0.0,0.87953,8e-05,14.44246]
[1778408907140,34.36,80812.69,0.0,0.87952,8e-05,14.44312]
[1778408912176,34.36,80814.99,0.0,0.87972,8e-05,14.42537]
[1778408918218,34.36,80814.33,0.0,0.87964,8e-05,14.43174]
[1778408923253,34.37,80813.54,0.0,0.87956,8e-05,14.43864]
[1778408928288,34.37,80811.05,0.0,0.87934,8e-05,14.45676]
[1778408933323,34.37,80810.85,0.0,0.8793,8e-05,14.4596]
[1778408938358,34.37,80810.56,0.0,0.87926,8e-05,14.46273]
[1778408943395,34.38,80810.54,0.0,0.87925,8e-05,14.46362]
[1778408948429,34.38,80812.6,0.0,0.87941,8e-05,14.45065]
[1778408954543,34.38,80820.25,0.0,0.88002,8e-05,14.40051]
[1778408960513,34.38,80823.87,0.0,0.8803,8e-05,14.37713]
[1778408965548,34.38,80826.22,0.0,0.88049,8e-05,14.36209]
[1778408971591,34.38,80829.45,0.0,0.88077,8e-05,14.33728]
[1778408976626,34.38,80827.21,0.0,0.88058,8e-05,14.35261]
[1778408981662,34.38,80828.54,0.0,0.88069,8e-05,14.34317]
[1778408986697,34.38,80829.83,0.0,0.88081,8e-05,14.33402]
[1778408992739,34.38,80831.51,0.0,0.88095,8e-05,14.32238]
[1778408997774,34.38,80832.85,0.0,0.88106,8e-05,14.31328]
[1778409002809,34.38,80833.88,0.0,0.88114,8e-05,14.3064]
[1778409007844,34.38,80832.13,0.0,0.881,8e-05,14.31811]
[1778409012879,34.38,80829.68,0.0,0.8808,8e-05,14.33439]
[1778409017914,34.38,80827.38,0.0,0.88062,8e-05,14.34945]
[1778409023956,34.38,80826.13,0.0,0.88052,8e-05,14.35748]
[1778409028991,34.38,80824.76,0.0,0.88041,8e-05,14.36631]
[1778409034026,34.38,80823.52,0.0,0.88035,8e-05,14.3701]
[1778409039064,34.38,80822.77,0.0,0.88029,8e-05,14.3747]
[1778409044098,34.38,80822.88,0.0,0.8803,8e-05,14.37355]
[1778409049133,34.38,80821.24,0.0,0.88018,8e-05,14.38396]
[1778409055246,34.37,80821.06,0.0,0.88017,8e-05,14.38453]
[1778409062228,34.37,80820.06,0.0,0.8801,8e-05,14.39041]
[1778409067262,34.37,80817.29,0.0,0.87988,8e-05,14.40827]
[1778409072297,34.37,80814.97,0.0,0.8797,8e-05,14.42311]
[1778409077332,34.37,80813.58,0.0,0.8796,8e-05,14.43176]
[1778409082368,34.37,80811.0,0.0,0.87939,8e-05,14.44827]
[1778409087403,34.37,80812.08,0.0,0.87949,8e-05,14.44035]
[1778409092437,34.37,80811.86,0.0,0.87951,8e-05,14.43703]
[1778409101503,34.36,80811.02,0.0,0.87946,8e-05,14.44139]
[1778409106535,34.36,80811.1,0.0,0.87947,8e-05,14.44027]
[1778409111570,34.36,80810.23,0.0,0.87941,8e-05,14.44548]
[1778409118619,34.36,80809.18,0.0,0.87933,8e-05,14.45166]
[1778409124662,34.36,80806.02,0.0,0.87908,8e-05,14.47192]
[1778409131713,34.36,80806.01,0.0,0.87909,8e-05,14.47105]
[1778409136752,34.36,80807.86,0.0,0.87925,8e-05,14.45808]
[1778409141785,34.35,80807.98,0.0,0.87927,8e-05,14.45671]
[1778409149842,34.35,80807.09,0.0,0.87921,8e-05,14.46177]
[1778409156003,34.35,80806.31,0.0,0.87918,8e-05,14.46225]
[1778409161927,34.35,80808.16,0.0,0.87934,8e-05,14.44928]
[1778409166963,34.35,80805.49,0.0,0.87912,8e-05,14.46657]
[1778409174010,34.35,80805.53,0.0,0.87914,8e-05,14.46557]
[1778409181059,34.35,80801.84,0.0,0.87885,8e-05,14.48938]
[1778409185088,34.35,80808.29,0.0,0.87938,8e-05,14.44582]
[1778409189116,34.35,80810.55,0.0,0.87956,8e-05,14.43049]
[1778409194149,34.35,80811.73,0.0,0.87966,8e-05,14.42237]
[1778409199185,34.34,80812.31,0.0,0.87971,8e-05,14.41819]
[1778409204220,34.34,80812.97,0.0,0.87977,8e-05,14.41353]
[1778409212276,34.34,80816.23,0.0,0.88006,8e-05,14.38746]
[1778409217312,34.34,80819.11,0.0,0.88035,8e-05,14.36381]
[1778409222346,34.3,80820.87,0.0,0.88077,8e-05,14.32889]
[1778409227381,34.29,80820.68,0.0,0.88079,8e-05,14.32669]
[1778409232415,34.28,80822.22,0.0,0.88096,8e-05,14.31304]
[1778409237450,34.28,80822.44,0.0,0.88101,8e-05,14.30834]
[1778409242486,34.27,80822.21,0.0,0.88103,8e-05,14.30675]
[1778409248528,34.27,80822.22,0.0,0.88107,8e-05,14.30305]
[1778409253563,34.26,80822.15,0.0,0.8811,8e-05,14.30057]
[1778409258598,34.26,80828.38,0.0,0.88164,8e-05,14.2563]
[1778409263633,34.25,80830.42,0.0,0.88183,8e-05,14.24015]
[1778409268668,34.25,80831.41,0.0,0.88194,8e-05,14.23106]
[1778409274710,34.24,80832.59,0.0,0.88209,8e-05,14.21625]
[1778409279745,34.24,80833.63,0.0,0.8822,8e-05,14.20699]
[1778409284780,34.23,80833.36,0.0,0.88221,8e-05,14.20647]
[1778409288809,34.23,80825.79,0.0,0.88163,8e-05,14.25496]
[1778409293843,34.22,80821.16,0.0,0.88129,8e-05,14.28304]
[1778409297004,34.22,80813.31,0.0,0.88067,8e-05,14.3337]
[1778409299885,34.22,80809.17,0.0,0.88036,8e-05,14.35943]
[1778409304921,34.21,80815.14,0.0,0.88088,8e-05,14.31615]
[1778409309956,34.21,80816.61,0.0,0.88104,8e-05,14.30324]
[1778409317145,34.2,80816.93,0.0,0.88111,8e-05,14.29683]
[1778409324054,34.19,80817.42,0.0,0.8812,8e-05,14.28935]
[1778409330095,34.19,80817.31,0.0,0.88124,8e-05,14.2865]
[1778409335130,34.18,80817.42,0.0,0.88131,8e-05,14.27876]
[1778409340277,34.18,80817.56,0.0,0.88135,8e-05,14.2749]
[1778409345311,34.17,80817.67,0.0,0.8814,8e-05,14.27125]
[1778409350346,34.17,80817.9,0.0,0.88145,8e-05,14.26703]
[1778409355383,34.16,80817.68,0.0,0.88146,8e-05,14.26635]
[1778409365452,34.15,80817.63,0.0,0.8815,8e-05,14.26241]
[1778409374515,34.15,80817.75,0.0,0.88156,8e-05,14.25782]
[1778409385589,34.14,80818.03,0.0,0.88163,8e-05,14.25142]
[1778409390627,34.14,80818.06,0.0,0.88166,8e-05,14.24919]
[1778409395662,34.13,80818.44,0.0,0.88174,8e-05,14.24062]
[1778409405734,34.13,80820.44,0.0,0.88194,8e-05,14.22349]
[1778409412783,34.12,80817.73,0.0,0.88176,8e-05,14.23889]
[1778409417846,34.12,80816.13,0.0,0.88165,8e-05,14.24757]
[1778409425874,34.11,80816.27,0.0,0.8817,8e-05,14.24346]
[1778409434937,34.11,80816.96,0.0,0.8818,8e-05,14.23537]
[1778409439973,34.1,80817.35,0.0,0.88185,8e-05,14.23087]
[1778409445011,34.1,80818.04,0.0,0.88193,8e-05,14.2244]
[1778409450044,34.1,80818.74,0.0,0.88201,8e-05,14.21791]
[1778409455077,34.09,80821.04,0.0,0.88224,8e-05,14.19673]
[1778409460112,34.09,80820.36,0.0,0.8822,8e-05,14.19967]
[1778409465147,34.09,80820.03,0.0,0.8822,8e-05,14.20025]
[1778409471188,34.08,80817.7,0.0,0.88203,8e-05,14.2138]
[1778409477233,34.08,80817.8,0.0,0.88206,8e-05,14.2111]
[1778409482266,34.08,80817.93,0.0,0.88209,8e-05,14.20857]
[1778409487301,34.07,80818.0,0.0,0.88212,8e-05,14.20645]
[1778409492336,34.07,80816.99,0.0,0.88206,8e-05,14.21156]
[1778409497371,34.07,80813.58,0.0,0.8818,8e-05,14.23269]
[1778409503413,34.06,80811.84,0.0,0.88169,8e-05,14.24205]
[1778409508477,34.06,80813.18,0.0,0.88182,8e-05,14.23116]
[1778409515497,34.06,80813.69,0.0,0.88192,8e-05,14.22073]
[1778409520533,34.05,80814.78,0.0,0.88203,8e-05,14.21165]
[1778409528637,34.05,80817.81,0.0,0.88231,8e-05,14.18866]
[1778409535637,34.04,80816.5,0.0,0.88223,8e-05,14.1952]
[1778409541678,34.04,80816.86,0.0,0.88228,8e-05,14.19082]
[1778409548776,34.04,80817.07,0.0,0.88232,8e-05,14.18714]
[1778409554771,34.03,80817.05,0.0,0.88234,8e-05,14.18535]
[1778409560813,34.03,80817.03,0.0,0.88236,8e-05,14.18358]
[1778409567862,34.03,80817.49,0.0,0.88243,8e-05,14.17831]
[1778409573906,34.02,80817.03,0.0,0.88244,8e-05,14.17548]
[1778409578987,34.02,80817.13,0.0,0.88247,8e-05,14.17328]
[1778409589057,34.02,80817.46,0.0,0.88253,8e-05,14.16811]
[1778409595054,34.01,80819.45,0.0,0.88271,8e-05,14.15311]
[1778409602102,34.01,80815.46,0.0,0.88241,8e-05,14.17781]
[1778409607138,34.01,80814.49,0.0,0.88235,8e-05,14.18282]
[1778409613182,34.0,80814.19,0.0,0.88235,8e-05,14.18307]
[1778409618215,34.0,80814.3,0.0,0.88237,8e-05,14.18088]
[1778409623250,34.0,80813.9,0.0,0.88236,8e-05,14.18212]
[1778409628287,34.0,80813.78,0.0,0.88236,8e-05,14.18151]
[1778409633322,33.99,80812.27,0.0,0.88228,8e-05,14.18617]
[1778409638357,33.99,80814.23,0.0,0.88246,8e-05,14.1717]
[1778409643392,33.99,80811.23,0.0,0.88223,8e-05,14.19051]
[1778409649477,33.99,80810.75,0.0,0.88221,8e-05,14.19212]
[1778409659548,33.98,80810.84,0.0,0.88225,8e-05,14.18893]
[1778409669618,33.98,80810.44,0.0,0.88225,8e-05,14.18913]
[1778409675616,33.97,80810.54,0.0,0.88227,8e-05,14.187]
[1778409680651,33.97,80810.09,0.0,0.88225,8e-05,14.18884]
[1778409685686,33.97,80809.05,0.0,0.88218,8e-05,14.19437]
[1778409690721,33.97,80807.68,0.0,0.88209,8e-05,14.20231]
[1778409697771,33.96,80805.02,0.0,0.88192,8e-05,14.21419]
[1778409704820,33.96,80804.53,0.0,0.8819,8e-05,14.21552]
[1778409709898,33.96,80804.22,0.0,0.8819,8e-05,14.21622]
[1778409719969,33.95,80803.16,0.0,0.88184,8e-05,14.22053]
[1778409730039,33.95,80802.11,0.0,0.88178,8e-05,14.22583]
[1778409740109,33.95,80801.44,0.0,0.88174,8e-05,14.22921]
[1778409747115,33.95,80800.9,0.0,0.8817,8e-05,14.232]
[1778409752150,33.95,80799.81,0.0,0.88165,8e-05,14.23464]
[1778409757184,33.94,80798.62,0.0,0.88156,8e-05,14.24199]
[1778409762220,33.94,80798.55,0.0,0.88156,8e-05,14.24177]
[1778409768262,33.94,80798.72,0.0,0.88159,8e-05,14.23981]
[1778409773297,33.94,80799.06,0.0,0.88162,8e-05,14.23689]
[1778409778332,33.94,80798.53,0.0,0.88159,8e-05,14.23987]
[1778409783367,33.94,80798.67,0.0,0.8816,8e-05,14.23834]
[1778409790461,33.94,80798.74,0.0,0.88162,8e-05,14.23712]
[1778409797462,33.94,80798.74,0.0,0.88163,8e-05,14.23642]
[1778409803508,33.93,80798.8,0.0,0.88164,8e-05,14.23542]
[1778409805521,33.93,80793.22,0.0,0.88119,8e-05,14.2728]
[1778409810607,33.93,80791.81,0.0,0.88108,8e-05,14.28157]
[1778409816598,33.93,80791.51,0.0,0.88109,8e-05,14.27865]
[1778409822640,33.93,80792.61,0.0,0.88119,8e-05,14.27036]
[1778409827674,33.93,80790.76,0.0,0.88105,8e-05,14.28214]
[1778409832711,33.93,80788.61,0.0,0.88089,8e-05,14.29576]
[1778409839758,33.93,80787.57,0.0,0.88082,8e-05,14.30144]
[1778409845801,33.92,80786.83,0.0,0.88077,8e-05,14.3052]
[1778409850887,33.92,80789.54,0.0,0.881,8e-05,14.28587]
[1778409856882,33.92,80791.42,0.0,0.88118,8e-05,14.27166]
[1778409858893,33.92,80786.58,0.0,0.88079,8e-05,14.30376]
[1778409863930,33.92,80787.9,0.0,0.88091,8e-05,14.29347]
[1778409868962,33.91,80790.08,0.0,0.88111,8e-05,14.27739]
[1778409873997,33.91,80794.4,0.0,0.8815,8e-05,14.24299]
[1778409876013,33.91,80799.64,0.0,0.88193,8e-05,14.20728]
[1778409881098,33.91,80814.64,0.0,0.88315,8e-05,14.1056]
[1778409883063,33.91,80815.37,0.0,0.88321,8e-05,14.10061]
[1778409887091,33.91,80820.28,0.0,0.88361,8e-05,14.0676]
[1778409892125,33.91,80817.96,0.0,0.88342,8e-05,14.08324]
[1778409897161,33.91,80817.66,0.0,0.8834,8e-05,14.08531]
[1778409902196,33.91,80817.87,0.0,0.88341,8e-05,14.08399]
[1778409907231,33.91,80814.56,0.0,0.88315,8e-05,14.10621]
[1778409912266,33.91,80809.83,0.0,0.88277,8e-05,14.1379]
[1778409917303,33.91,80809.65,0.0,0.88275,8e-05,14.13893]
[1778409922336,33.91,80810.15,0.0,0.8828,8e-05,14.13543]
[1778409928378,33.91,80812.86,0.0,0.88301,8e-05,14.11711]
[1778409933413,33.91,80812.89,0.0,0.88304,8e-05,14.11287]
[1778409938448,33.91,80809.17,0.0,0.88275,8e-05,14.13779]
[1778409943484,33.91,80807.77,0.0,0.88263,8e-05,14.14709]
[1778409951591,33.91,80806.9,0.0,0.88257,8e-05,14.15277]
[1778409958589,33.91,80805.17,0.0,0.88243,8e-05,14.16429]
[1778409963628,33.91,80804.05,0.0,0.88234,8e-05,14.17175]
[1778409968661,33.91,80803.63,0.0,0.8823,8e-05,14.17451]
[1778409973697,33.91,80802.84,0.0,0.88224,8e-05,14.17976]
[1778409978731,33.91,80806.37,0.0,0.88253,8e-05,14.15602]
[1778409983766,33.91,80808.22,0.0,0.88267,8e-05,14.14372]
[1778409988801,33.91,80810.36,0.0,0.88284,8e-05,14.12951]
[1778409995850,33.91,80811.59,0.0,0.88297,8e-05,14.11748]
[1778410000885,33.91,80815.07,0.0,0.88325,8e-05,14.09431]
[1778410005920,33.91,80815.82,0.0,0.8833,8e-05,14.08956]
[1778410012012,33.91,80819.77,0.0,0.88361,8e-05,14.06358]
[1778410018006,33.91,80819.47,0.0,0.88359,8e-05,14.06606]
[1778410024048,33.91,80817.26,0.0,0.8834,8e-05,14.08119]
[1778410029083,33.91,80817.6,0.0,0.88343,8e-05,14.07915]
[1778410034118,33.91,80817.61,0.0,0.88343,8e-05,14.07931]
[1778410039153,33.91,80817.59,0.0,0.88342,8e-05,14.07968]
[1778410045195,33.91,80817.73,0.0,0.88343,8e-05,14.07899]
[1778410052292,33.91,80817.69,0.0,0.88345,8e-05,14.0755]
[1778410060306,33.91,80817.51,0.0,0.88343,8e-05,14.07705]
[1778410068362,33.91,80817.4,0.0,0.88342,8e-05,14.07824]
[1778410073395,33.92,80819.62,0.0,0.88359,8e-05,14.06381]
[1778410078431,33.92,80819.58,0.0,0.88358,8e-05,14.06462]
[1778410085481,33.92,80817.29,0.0,0.88339,8e-05,14.08053]
[1778410090516,33.92,80817.5,0.0,0.8834,8e-05,14.07948]
[1778410095551,33.92,80813.95,0.0,0.88311,8e-05,14.10369]
[1778410100586,33.92,80814.0,0.0,0.88312,8e-05,14.10353]
[1778410105629,33.92,80819.92,0.0,0.88359,8e-05,14.06421]
[1778410111671,33.92,80819.3,0.0,0.88356,8e-05,14.06518]
[1778410116706,33.92,80818.58,0.0,0.88349,8e-05,14.07076]
[1778410122784,33.92,80818.37,0.0,0.88346,8e-05,14.07311]
[1778410127784,33.92,80819.42,0.0,0.88354,8e-05,14.06684]
[1778410132853,33.93,80818.71,0.0,0.88347,8e-05,14.07241]
[1778410142924,33.93,80818.69,0.0,0.88345,8e-05,14.07406]
[1778410147924,33.93,80818.57,0.0,0.88343,8e-05,14.07562]
[1778410152994,33.93,80818.38,0.0,0.88341,8e-05,14.07763]
[1778410161018,33.93,80818.38,0.0,0.88339,8e-05,14.07879]
[1778410166052,33.93,80816.3,0.0,0.88322,8e-05,14.09341]
[1778410171087,33.94,80818.71,0.0,0.88343,8e-05,14.0738]
[1778410176122,33.94,80817.82,0.0,0.88336,8e-05,14.08039]
[1778410181157,33.94,80817.06,0.0,0.88329,8e-05,14.08605]
[1778410187199,33.94,80815.02,0.0,0.88312,8e-05,14.10042]
[1778410192234,33.94,80815.71,0.0,0.88317,8e-05,14.09616]
[1778410197269,33.94,80816.07,0.0,0.88319,8e-05,14.09413]
[1778410202305,33.94,80815.55,0.0,0.88315,8e-05,14.09796]
[1778410208346,33.94,80816.04,0.0,0.88318,8e-05,14.09505]
[1778410213418,33.94,80816.63,0.0,0.88322,8e-05,14.09141]
[1778410219423,33.94,80816.69,0.0,0.88322,8e-05,14.09141]
[1778410224459,33.94,80817.3,0.0,0.88327,8e-05,14.08766]
[1778410229492,33.94,80817.29,0.0,0.88326,8e-05,14.08807]
[1778410234528,33.94,80817.62,0.0,0.88331,8e-05,14.08219]
[1778410239563,33.95,80821.34,0.0,0.88361,8e-05,14.05781]
[1778410244598,33.95,80821.37,0.0,0.8836,8e-05,14.05827]
[1778410249633,33.95,80823.04,0.0,0.88373,8e-05,14.04786]
[1778410257689,33.95,80819.8,0.0,0.88345,8e-05,14.0705]
[1778410262726,33.95,80819.43,0.0,0.88342,8e-05,14.07347]
[1778410267759,33.95,80819.56,0.0,0.88342,8e-05,14.07313]
[1778410273844,33.95,80819.28,0.0,0.88339,8e-05,14.07569]
[1778410283922,33.95,80818.9,0.0,0.88335,8e-05,14.0794]
[1778410289916,33.96,80817.4,0.0,0.88322,8e-05,14.09006]
[1778410294951,33.96,80815.74,0.0,0.88311,8e-05,14.09744]
[1778410299986,33.96,80816.32,0.0,0.88316,8e-05,14.09375]
[1778410303007,33.96,80821.86,0.0,0.8836,8e-05,14.05678]
[1778410309053,33.96,80821.71,0.0,0.88358,8e-05,14.05843]
[1778410314139,33.96,80820.97,0.0,0.88351,8e-05,14.0641]
[1778410318118,33.96,80826.68,0.0,0.88396,8e-05,14.02648]
[1778410323151,33.96,80825.98,0.0,0.8839,8e-05,14.03136]
[1778410328186,33.96,80824.78,0.0,0.8838,8e-05,14.03992]
[1778410333222,33.96,80831.0,0.0,0.88429,8e-05,13.9991]
[1778410335236,33.96,80832.08,0.0,0.88437,8e-05,13.99207]
[1778410340271,33.96,80830.31,0.0,0.88423,8e-05,14.00441]
[1778410345306,33.97,80829.83,0.0,0.88418,8e-05,14.00805]
[1778410350342,33.97,80836.53,0.0,0.88471,8e-05,13.96364]
[1778410351350,33.97,80838.34,0.0,0.88488,8e-05,13.94765]
[1778410353362,33.97,80844.39,0.0,0.88536,8e-05,13.90776]
[1778410358398,33.97,80848.53,0.0,0.88567,8e-05,13.88128]
[1778410364493,33.97,80853.54,0.0,0.88605,8e-05,13.84933]
[1778410370481,33.97,80855.67,0.0,0.8862,8e-05,13.83667]
[1778410375516,33.98,80855.97,0.0,0.88621,8e-05,13.836]
[1778410382569,33.98,80858.84,0.0,0.88641,8e-05,13.81878]
[1778410388610,33.98,80859.37,0.0,0.88643,8e-05,13.81714]
[1778410394703,33.99,80867.89,0.0,0.88707,8e-05,13.76316]
[1778410395659,33.99,80867.89,0.0,0.88707,8e-05,13.76369]
[1778410396667,33.99,80873.67,0.0,0.88751,8e-05,13.72581]
[1778410400699,33.99,80878.93,0.0,0.8879,8e-05,13.69287]
[1778410401701,33.99,80885.57,0.0,0.88841,8e-05,13.64911]
[1778410404773,33.99,80895.19,0.0,0.88916,8e-05,13.58534]
[1778410405730,33.99,80895.19,0.0,0.88916,8e-05,13.58542]
[1778410411771,34.0,80895.05,0.0,0.88917,8e-05,13.58265]
[1778410416807,34.0,80897.93,0.0,0.88939,8e-05,13.56388]
[1778410422850,34.0,80897.85,0.0,0.88938,8e-05,13.56472]
[1778410427883,34.0,80892.29,0.0,0.88895,8e-05,13.60167]
[1778410432919,34.0,80888.55,0.0,0.88866,8e-05,13.62615]
[1778410434984,34.0,80881.6,0.0,0.88813,8e-05,13.67203]
[1778410440974,33.99,80881.18,0.0,0.8881,8e-05,13.67391]
[1778410446009,33.99,80880.33,0.0,0.88805,8e-05,13.67877]
[1778410452052,33.99,80883.56,0.0,0.8883,8e-05,13.65675]
[1778410455124,33.99,80893.27,0.0,0.88906,8e-05,13.59188]
[1778410456081,33.99,80893.27,0.0,0.88906,8e-05,13.59179]
[1778410461118,33.99,80893.02,0.0,0.88905,8e-05,13.59312]
[1778410467158,33.99,80895.7,0.0,0.88926,8e-05,13.57494]
[1778410472193,33.99,80893.01,0.0,0.88908,8e-05,13.58845]
[1778410477227,33.99,80892.68,0.0,0.88906,8e-05,13.59022]
[1778410484276,33.99,80890.28,0.0,0.88888,8e-05,13.60541]
[1778410489311,33.99,80890.69,0.0,0.88892,8e-05,13.60214]
[1778410495408,33.98,80890.76,0.0,0.88894,8e-05,13.601]
[1778410501395,33.98,80889.98,0.0,0.88888,8e-05,13.60548]
[1778410506430,33.98,80890.2,0.0,0.88891,8e-05,13.60341]
[1778410512473,33.98,80889.95,0.0,0.8889,8e-05,13.60435]
[1778410524557,33.98,80890.55,0.0,0.88896,8e-05,13.59883]
[1778410530602,33.98,80890.55,0.0,0.88897,8e-05,13.59812]
[1778410535688,33.98,80890.92,0.0,0.88903,8e-05,13.59106]
[1778410545758,33.97,80890.51,0.0,0.88901,8e-05,13.59267]
[1778410551749,33.97,80890.64,0.0,0.88903,8e-05,13.59114]
[1778410556784,33.97,80894.13,0.0,0.88931,8e-05,13.56748]
[1778410565898,33.97,80892.81,0.0,0.88921,8e-05,13.57554]
[1778410574911,33.97,80892.55,0.0,0.8892,8e-05,13.57649]
[1778410579946,33.97,80892.13,0.0,0.88917,8e-05,13.57882]
[1778410586038,33.97,80891.61,0.0,0.88914,8e-05,13.58172]
[1778410596108,33.97,80891.33,0.0,0.88915,8e-05,13.57862]
[1778410602100,33.97,80891.2,0.0,0.88915,8e-05,13.57893]
[1778410613176,33.96,80891.19,0.0,0.88916,8e-05,13.57803]
[1778410622239,33.96,80890.8,0.0,0.88914,8e-05,13.5798]
[1778410627274,33.96,80895.54,0.0,0.88951,8e-05,13.54802]
[1778410632315,33.96,80894.94,0.0,0.88947,8e-05,13.55178]
[1778410637344,33.96,80894.67,0.0,0.88945,8e-05,13.55334]
[1778410642382,33.96,80893.8,0.0,0.88938,8e-05,13.55886]
[1778410648422,33.96,80894.16,0.0,0.88942,8e-05,13.5561]
[1778410653457,33.96,80893.66,0.0,0.88941,8e-05,13.5551]
[1778410659499,33.96,80893.16,0.0,0.88937,8e-05,13.55806]
[1778410664535,33.96,80893.81,0.0,0.88943,8e-05,13.55344]
[1778410669570,33.96,80893.67,0.0,0.88942,8e-05,13.5541]
[1778410674605,33.96,80892.01,0.0,0.8893,8e-05,13.56475]
[1778410679641,33.96,80891.87,0.0,0.88929,8e-05,13.56535]
[1778410684676,33.96,80891.77,0.0,0.88928,8e-05,13.56569]
[1778410689711,33.96,80889.76,0.0,0.88913,8e-05,13.57866]
[1778410694748,33.95,80890.88,0.0,0.88922,8e-05,13.57089]
[1778410699781,33.95,80890.74,0.0,0.88922,8e-05,13.57156]
[1778410704818,33.95,80890.7,0.0,0.88921,8e-05,13.57158]
[1778410712874,33.95,80891.81,0.0,0.88933,8e-05,13.55985]
[1778410717909,33.95,80891.6,0.0,0.88932,8e-05,13.56106]
[1778410722944,33.95,80891.43,0.0,0.88931,8e-05,13.56202]
[1778410732009,33.95,80890.7,0.0,0.88925,8e-05,13.56653]
[1778410737090,33.95,80890.46,0.0,0.88924,8e-05,13.56795]
[1778410744091,33.95,80890.42,0.0,0.88924,8e-05,13.56795]
[1778410749126,33.95,80890.73,0.0,0.88926,8e-05,13.56572]
[1778410754161,33.95,80890.53,0.0,0.88925,8e-05,13.56686]
[1778410759197,33.95,80891.0,0.0,0.88929,8e-05,13.56356]
[1778410764237,33.95,80890.49,0.0,0.88925,8e-05,13.56677]
[1778410769271,33.95,80892.91,0.0,0.88944,8e-05,13.55059]
[1778410774306,33.95,80890.0,0.0,0.88924,8e-05,13.56573]
[1778410780348,33.95,80889.81,0.0,0.88923,8e-05,13.5668]
[1778410785384,33.95,80889.93,0.0,0.88924,8e-05,13.56584]
[1778410791426,33.95,80889.83,0.0,0.88924,8e-05,13.5663]
[1778410796466,33.95,80885.59,0.0,0.88891,8e-05,13.59423]
[1778410801500,33.95,80884.55,0.0,0.88883,8e-05,13.60071]
[1778410806534,33.95,80889.42,0.0,0.88922,8e-05,13.56806]
[1778410811569,33.95,80889.14,0.0,0.8892,8e-05,13.56968]
[1778410816609,33.95,80889.34,0.0,0.88921,8e-05,13.56812]
[1778410821645,33.95,80888.85,0.0,0.88918,8e-05,13.57115]
[1778410827728,33.95,80888.24,0.0,0.88914,8e-05,13.57484]
[1778410833733,33.94,80887.83,0.0,0.88914,8e-05,13.57319]
[1778410838767,33.94,80889.63,0.0,0.88928,8e-05,13.56105]
[1778410843803,33.94,80886.34,0.0,0.88902,8e-05,13.58273]
[1778410848837,33.94,80885.98,0.0,0.889,8e-05,13.58481]
[1778410855887,33.94,80885.72,0.0,0.88898,8e-05,13.58611]
[1778410860920,33.94,80886.31,0.0,0.88903,8e-05,13.58188]
[1778410865957,33.94,80886.32,0.0,0.88904,8e-05,13.58158]
[1778410872000,33.94,80886.67,0.0,0.88907,8e-05,13.57902]
[1778410877033,33.94,80886.78,0.0,0.88908,8e-05,13.57813]
[1778410881063,33.94,80893.12,0.0,0.88957,8e-05,13.53603]
[1778410886096,33.94,80892.39,0.0,0.88951,8e-05,13.54104]
[1778410891131,33.94,80891.45,0.0,0.88946,8e-05,13.54338]
[1778410896167,33.94,80892.27,0.0,0.88952,8e-05,13.53812]
[1778410901203,33.94,80891.13,0.0,0.88943,8e-05,13.54585]
[1778410906237,33.94,80893.12,0.0,0.88959,8e-05,13.53287]
[1778410911272,33.94,80908.48,0.0,0.89077,8e-05,13.43146]
[1778410917314,33.94,80908.73,0.0,0.89077,8e-05,13.43069]
[1778410922350,33.95,80915.57,0.0,0.89129,8e-05,13.38589]
[1778410924365,33.95,80925.24,0.0,0.89203,8e-05,13.32208]
[1778410926377,33.95,80937.89,0.0,0.89299,8e-05,13.23895]
[1778410931416,33.95,80939.48,0.0,0.8931,8e-05,13.22952]
[1778410933426,33.95,80932.45,0.0,0.89256,8e-05,13.27618]
[1778410938500,33.95,80931.5,0.0,0.89248,8e-05,13.28317]
[1778410941482,33.95,80942.14,0.0,0.89328,8e-05,13.21365]
[1778410943496,33.95,80953.22,0.0,0.89411,8e-05,13.14074]
[1778410948570,33.95,80955.66,0.0,0.8943,7e-05,13.12467]
[1778410954573,33.95,80967.84,0.0,0.89523,7e-05,13.04085]
[1778410955580,33.95,80974.58,0.0,0.89573,7e-05,12.99684]
[1778410956587,33.95,80978.52,0.0,0.89602,7e-05,12.97125]
[1778410961626,33.95,80976.7,0.0,0.8959,7e-05,12.98225]
[1778410963639,33.95,80966.0,0.0,0.89511,7e-05,13.05182]
[1778410965652,33.95,80967.48,0.0,0.89523,7e-05,13.0415]
[1778410970687,33.95,80969.1,0.0,0.89536,7e-05,13.02948]
[1778410974717,33.94,80963.25,0.0,0.89494,7e-05,13.06675]
[1778410977739,33.94,80960.11,0.0,0.89471,7e-05,13.08638]
[1778410983780,33.94,80958.97,0.0,0.89465,7e-05,13.09186]
[1778410988855,33.94,80959.04,0.0,0.89467,7e-05,13.08974]
[1778410994858,33.93,80959.64,0.0,0.89474,7e-05,13.08386]
[1778411000904,33.93,80959.51,0.0,0.89475,7e-05,13.08281]
[1778411005937,33.93,80962.95,0.0,0.89503,7e-05,13.05877]
[1778411010973,33.92,80965.32,0.0,0.89522,7e-05,13.04194]
[1778411013994,33.92,80973.3,0.0,0.89585,7e-05,12.98498]
[1778411019070,33.92,80974.45,0.0,0.89594,7e-05,12.97637]
[1778411025070,33.92,80976.15,0.0,0.89608,7e-05,12.96412]
[1778411030105,33.92,80978.22,0.0,0.89624,7e-05,12.94966]
[1778411035140,33.92,80978.89,0.0,0.8963,7e-05,12.94435]
[1778411042189,33.91,80979.82,0.0,0.89639,7e-05,12.93699]
[1778411045210,33.91,80975.27,0.0,0.89606,7e-05,12.96607]
[1778411051253,33.91,80973.18,0.0,0.89592,7e-05,12.97821]
[1778411056287,33.91,80974.89,0.0,0.89606,7e-05,12.96571]
[1778411059350,33.91,80969.27,0.0,0.89565,7e-05,13.00173]
[1778411061322,33.91,80967.24,0.0,0.89551,7e-05,13.01441]
[1778411064345,33.9,80959.0,0.0,0.89491,7e-05,13.0674]
[1778411069420,33.9,80956.17,0.0,0.89471,7e-05,13.08494]
[1778411075420,33.9,80951.3,0.0,0.89439,8e-05,13.11122]
[1778411081462,33.9,80948.55,0.0,0.8942,8e-05,13.12757]
[1778411086497,33.89,80945.48,0.0,0.89398,8e-05,13.14631]
[1778411091533,33.89,80943.51,0.0,0.89385,8e-05,13.15783]
[1778411098582,33.89,80941.65,0.0,0.89374,8e-05,13.16803]
[1778411103617,33.89,80936.34,0.0,0.89335,8e-05,13.20151]
[1778411108653,33.88,80936.18,0.0,0.89335,8e-05,13.20148]
[1778411116708,33.88,80935.57,0.0,0.89332,8e-05,13.20427]
[1778411123757,33.88,80935.75,0.0,0.89335,8e-05,13.20149]
[1778411128792,33.88,80935.76,0.0,0.89336,8e-05,13.20032]
[1778411133827,33.88,80936.33,0.0,0.89345,8e-05,13.19144]
[1778411139912,33.87,80935.8,0.0,0.89342,8e-05,13.19367]
[1778411145910,33.87,80936.03,0.0,0.89345,8e-05,13.1909]
[1778411151955,33.87,80934.3,0.0,0.89333,8e-05,13.20105]
[1778411156993,33.87,80933.39,0.0,0.89328,8e-05,13.20596]
[1778411162040,33.87,80932.56,0.0,0.89323,8e-05,13.2103]
[1778411167073,33.86,80928.93,0.0,0.89297,8e-05,13.2329]
[1778411172109,33.86,80932.29,0.0,0.89324,8e-05,13.20925]
[1778411177144,33.86,80931.59,0.0,0.8932,8e-05,13.21249]
[1778411183188,33.86,80932.22,0.0,0.89327,8e-05,13.20666]
[1778411189228,33.85,80933.78,0.0,0.89341,8e-05,13.19451]
[1778411194263,33.85,80934.29,0.0,0.89349,8e-05,13.18579]
[1778411200335,33.85,80935.41,0.0,0.89359,8e-05,13.17679]
[1778411205340,33.84,80940.49,0.0,0.89399,8e-05,13.14195]
[1778411210405,33.84,80942.32,0.0,0.89414,8e-05,13.12885]
[1778411214406,33.84,80946.75,0.0,0.89448,8e-05,13.09903]
[1778411220475,33.84,80946.54,0.0,0.89447,8e-05,13.09964]
[1778411228503,33.84,80945.74,0.0,0.89442,8e-05,13.10393]
[1778411234545,33.84,80944.21,0.0,0.89432,8e-05,13.1133]
[1778411239579,33.84,80943.82,0.0,0.89429,8e-05,13.11528]
[1778411244615,33.84,80944.65,0.0,0.89436,8e-05,13.10929]
[1778411249653,33.83,80944.68,0.0,0.89437,8e-05,13.10864]
[1778411254685,33.84,80944.16,0.0,0.89435,8e-05,13.10834]
[1778411260756,33.84,80943.28,0.0,0.89428,8e-05,13.11472]
[1778411266770,33.84,80943.28,0.0,0.89427,8e-05,13.1153]
[1778411271805,33.84,80940.77,0.0,0.89408,8e-05,13.13228]
[1778411279860,33.84,80939.81,0.0,0.894,8e-05,13.13917]
[1778411284895,33.84,80938.57,0.0,0.8939,8e-05,13.14764]
[1778411289930,33.84,80937.77,0.0,0.89384,8e-05,13.15317]
[1778411294965,33.84,80934.54,0.0,0.8936,8e-05,13.17378]
[1778411300004,33.84,80930.31,0.0,0.8933,8e-05,13.20019]
[1778411303021,33.84,80928.53,0.0,0.89317,8e-05,13.21161]
[1778411308056,33.83,80927.93,0.0,0.89314,8e-05,13.21427]
[1778411313093,33.83,80924.75,0.0,0.89293,8e-05,13.23064]
[1778411318126,33.83,80923.46,0.0,0.89284,8e-05,13.23836]
[1778411321176,33.83,80918.3,0.0,0.89246,8e-05,13.2717]
[1778411326183,33.83,80914.48,0.0,0.89219,8e-05,13.29465]
[1778411329203,33.82,80908.31,0.0,0.89174,8e-05,13.33411]
[1778411334238,33.82,80905.15,0.0,0.89151,8e-05,13.35387]
[1778411340281,33.82,80902.71,0.0,0.89134,8e-05,13.3686]
[1778411347333,33.82,80904.94,0.0,0.89153,8e-05,13.35222]
[1778411352365,33.81,80903.75,0.0,0.89145,8e-05,13.35909]
[1778411357400,33.81,80906.01,0.0,0.89163,8e-05,13.34284]
[1778411362435,33.81,80905.26,0.0,0.89159,8e-05,13.34675]
[1778411367470,33.81,80902.16,0.0,0.89136,8e-05,13.36621]
[1778411373512,33.81,80901.66,0.0,0.89137,8e-05,13.36414]
[1778411378546,33.8,80900.83,0.0,0.89132,8e-05,13.36856]
[1778411383582,33.8,80895.45,0.0,0.89092,8e-05,13.40311]
[1778411388620,33.8,80887.07,0.0,0.89028,8e-05,13.45748]
[1778411393655,33.8,80886.64,0.0,0.89027,8e-05,13.45886]
[1778411400704,33.79,80885.47,0.0,0.8902,8e-05,13.46457]
[1778411405739,33.79,80883.63,0.0,0.89007,8e-05,13.47534]
[1778411410774,33.79,80880.55,0.0,0.88985,8e-05,13.49431]
[1778411414804,33.79,80874.78,0.0,0.88942,8e-05,13.53131]
[1778411419839,33.78,80882.1,0.0,0.89001,8e-05,13.48067]
[1778411424876,33.78,80885.18,0.0,0.89027,8e-05,13.45867]
[1778411431946,33.78,80886.01,0.0,0.89038,8e-05,13.44703]
[1778411436961,33.77,80889.53,0.0,0.89067,8e-05,13.42222]
[1778411442016,33.77,80890.66,0.0,0.89077,8e-05,13.41344]
[1778411447031,33.77,80891.14,0.0,0.89082,8e-05,13.40911]
[1778411449045,33.77,80896.9,0.0,0.89127,8e-05,13.37047]
[1778411456095,33.77,80896.86,0.0,0.89128,8e-05,13.36962]
[1778411462157,33.77,80892.33,0.0,0.89094,8e-05,13.39871]
[1778411469187,33.76,80891.58,0.0,0.8909,8e-05,13.40238]
[1778411476235,33.76,80890.81,0.0,0.89085,8e-05,13.40619]
[1778411482297,33.76,80890.07,0.0,0.89081,8e-05,13.40995]
[1778411487312,33.76,80885.3,0.0,0.89045,8e-05,13.44065]
[1778411492367,33.76,80885.75,0.0,0.89053,8e-05,13.43239]
[1778411497382,33.75,80883.61,0.0,0.89038,8e-05,13.4454]
[1778411502438,33.75,80885.36,0.0,0.89053,8e-05,13.43249]
[1778411510473,33.75,80885.43,0.0,0.89055,8e-05,13.43015]
[1778411516515,33.75,80889.38,0.0,0.89087,8e-05,13.40257]
[1778411521550,33.74,80890.35,0.0,0.89096,8e-05,13.39486]
[1778411526586,33.74,80889.37,0.0,0.8909,8e-05,13.40032]
[1778411531620,33.74,80892.84,0.0,0.89118,8e-05,13.37622]
[1778411536656,33.74,80899.44,0.0,0.8917,8e-05,13.33153]
[1778411542719,33.74,80900.86,0.0,0.89181,8e-05,13.32135]
[1778411547737,33.74,80900.74,0.0,0.89181,8e-05,13.32151]
[1778411552790,33.74,80906.03,0.0,0.89225,8e-05,13.28181]
[1778411558812,33.74,80906.03,0.0,0.89226,8e-05,13.28134]
[1778411563847,33.73,80908.94,0.0,0.89248,8e-05,13.26143]
[1778411568882,33.73,80912.21,0.0,0.89275,8e-05,13.23833]
[1778411573917,33.73,80914.94,0.0,0.89297,8e-05,13.2188]
[1778411578952,33.73,80916.58,0.0,0.89312,8e-05,13.20649]
[1778411583001,33.73,80921.69,0.0,0.89352,8e-05,13.1715]
[1778411584994,33.72,80929.34,0.0,0.8941,8e-05,13.12043]
[1778411589023,33.72,80934.44,0.0,0.89449,8e-05,13.08613]
[1778411594057,33.72,80935.24,0.0,0.89456,8e-05,13.08029]
[1778411599092,33.72,80937.65,0.0,0.89475,8e-05,13.06391]
[1778411604128,33.72,80938.01,0.0,0.89478,8e-05,13.06118]
[1778411609163,33.72,80941.29,0.0,0.89503,8e-05,13.03924]
[1778411614198,33.72,80944.22,0.0,0.89528,8e-05,13.01568]
[1778411620240,33.72,80944.31,0.0,0.89529,8e-05,13.01485]
[1778411626282,33.72,80946.59,0.0,0.89546,7e-05,12.99955]
[1778411631322,33.72,80948.93,0.0,0.89564,7e-05,12.98396]
[1778411636354,33.72,80950.89,0.0,0.89579,7e-05,12.97093]
[1778411643422,33.72,80951.33,0.0,0.89582,7e-05,12.96789]
[1778411648438,33.72,80952.01,0.0,0.89587,7e-05,12.9633]
[1778411653492,33.72,80953.02,0.0,0.89595,7e-05,12.95655]
[1778411658515,33.72,80953.46,0.0,0.89598,7e-05,12.95354]
[1778411660523,33.72,80947.42,0.0,0.89553,7e-05,12.99326]
[1778411666564,33.72,80945.5,0.0,0.89539,7e-05,13.00548]
[1778411673632,33.72,80941.16,0.0,0.8951,8e-05,13.0296]
[1778411678648,33.72,80938.5,0.0,0.8949,8e-05,13.04684]
[1778411683702,33.72,80932.4,0.0,0.89445,8e-05,13.08679]
[1778411688718,33.71,80933.54,0.0,0.89454,8e-05,13.07889]
[1778411693772,33.71,80934.03,0.0,0.89458,8e-05,13.07519]
[1778411698788,33.71,80934.66,0.0,0.89463,8e-05,13.07061]
[1778411703844,33.71,80935.36,0.0,0.89469,8e-05,13.06552]
[1778411711879,33.71,80935.8,0.0,0.89473,8e-05,13.06202]
[1778411714901,33.71,80939.9,0.0,0.89504,8e-05,13.03488]
[1778411723983,33.71,80935.35,0.0,0.8947,8e-05,13.06488]
[1778411728996,33.71,80935.35,0.0,0.8947,8e-05,13.06485]
[1778411734035,33.71,80935.5,0.0,0.89474,8e-05,13.05973]
[1778411739069,33.71,80936.34,0.0,0.8948,8e-05,13.05398]
[1778411744127,33.71,80939.53,0.0,0.89505,8e-05,13.03271]
[1778411749138,33.71,80943.59,0.0,0.89535,8e-05,13.00588]
[1778411754197,33.71,80943.37,0.0,0.89533,8e-05,13.00743]
[1778411760232,33.71,80938.49,0.0,0.89497,8e-05,13.03977]
[1778411766274,33.71,80934.9,0.0,0.89469,8e-05,13.06368]
[1778411771310,33.71,80931.61,0.0,0.89444,8e-05,13.08563]
[1778411776345,33.71,80929.68,0.0,0.89429,8e-05,13.09862]
[1778411784411,33.71,80933.36,0.0,0.89457,8e-05,13.07474]
[1778411789435,33.71,80933.36,0.0,0.89456,8e-05,13.07501]
[1778411794482,33.71,80939.12,0.0,0.89502,8e-05,13.03325]
[1778411799505,33.71,80940.89,0.0,0.89515,8e-05,13.02184]
[1778411804552,33.71,80941.04,0.0,0.89516,8e-05,13.02115]
[1778411812596,33.72,80944.93,0.0,0.89545,7e-05,12.99606]
[1778411818639,33.72,80944.29,0.0,0.89539,8e-05,13.00071]
[1778411823673,33.72,80940.22,0.0,0.89508,8e-05,13.0278]
[1778411833745,33.72,80939.91,0.0,0.89506,8e-05,13.03023]
[1778411838780,33.72,80939.77,0.0,0.89504,8e-05,13.03135]
[1778411843815,33.72,80939.37,0.0,0.89501,8e-05,13.03418]
[1778411847843,33.72,80945.99,0.0,0.89551,7e-05,12.99072]
[1778411852878,33.72,80946.79,0.0,0.89559,7e-05,12.9819]
[1778411857913,33.72,80947.44,0.0,0.89563,7e-05,12.97798]
[1778411864973,33.72,80948.72,0.0,0.89572,7e-05,12.97]
[1778411871004,33.72,80950.21,0.0,0.89583,7e-05,12.96058]
[1778411876042,33.72,80949.14,0.0,0.89575,7e-05,12.96793]
[1778411881078,33.72,80944.88,0.0,0.89543,8e-05,12.99617]
[1778411885118,33.72,80939.79,0.0,0.89504,8e-05,13.02978]
[1778411891148,33.72,80937.64,0.0,0.89488,8e-05,13.04372]
[1778411893164,33.72,80924.08,0.0,0.89386,8e-05,13.1331]
[1778411898198,33.72,80920.37,0.0,0.89359,8e-05,13.15665]
[1778411905260,33.72,80913.55,0.0,0.89309,8e-05,13.20017]
[1778411914310,33.71,80910.65,0.0,0.89293,8e-05,13.21289]
[1778411919346,33.71,80906.85,0.0,0.89265,8e-05,13.23664]
[1778411922366,33.71,80901.04,0.0,0.89222,8e-05,13.2742]
[1778411929415,33.7,80895.09,0.0,0.89179,8e-05,13.31105]
[1778411934452,33.7,80888.91,0.0,0.89132,8e-05,13.35171]
[1778411938478,33.7,80883.22,0.0,0.89088,8e-05,13.38995]
[1778411943517,33.7,80878.22,0.0,0.89049,8e-05,13.42334]
[1778411947541,33.7,80870.76,0.0,0.88991,8e-05,13.47302]
[1778411949555,33.7,80864.84,0.0,0.88945,8e-05,13.51234]
[1778411955610,33.7,80862.44,0.0,0.88927,8e-05,13.52768]
[1778411961639,33.7,80861.92,0.0,0.88924,8e-05,13.53047]
[1778411966675,33.7,80863.95,0.0,0.8894,8e-05,13.51641]
[1778411971709,33.7,80860.95,0.0,0.8892,8e-05,13.53196]
[1778411976744,33.7,80860.05,0.0,0.88913,8e-05,13.53751]
[1778411985823,33.7,80856.56,0.0,0.88887,8e-05,13.55994]
[1778411988829,33.7,80859.37,0.0,0.88909,8e-05,13.54086]
[1778411992856,33.7,80865.61,0.0,0.88958,8e-05,13.49901]
[1778411994870,33.69,80870.35,0.0,0.88996,8e-05,13.4667]
[1778411999909,33.69,80868.4,0.0,0.88982,8e-05,13.47832]
[1778412005964,33.69,80866.79,0.0,0.88972,8e-05,13.48723]
[1778412012997,33.69,80867.93,0.0,0.88983,8e-05,13.47739]
[1778412018032,33.68,80869.96,0.0,0.89001,8e-05,13.46212]
[1778412026111,33.68,80868.74,0.0,0.88995,8e-05,13.4675]
[1778412031123,33.67,80866.22,0.0,0.8898,8e-05,13.47833]
[1778412036182,33.67,80863.35,0.0,0.8896,8e-05,13.49598]
[1778412041193,33.67,80861.17,0.0,0.88944,8e-05,13.509]
[1778412046252,33.67,80856.52,0.0,0.8891,8e-05,13.53857]
[1778412049249,33.66,80854.05,0.0,0.88891,8e-05,13.55403]
[1778412051263,33.66,80838.78,0.0,0.88772,8e-05,13.65586]
[1778412052276,33.66,80832.13,0.0,0.88719,8e-05,13.70027]
[1778412057306,33.66,80830.0,0.0,0.88704,8e-05,13.71317]
[1778412062340,33.66,80829.56,0.0,0.88702,8e-05,13.71455]
[1778412067375,33.65,80829.32,0.0,0.88702,8e-05,13.71443]
[1778412072410,33.65,80825.62,0.0,0.88675,8e-05,13.73753]
[1778412077445,33.65,80827.63,0.0,0.88693,8e-05,13.72208]
[1778412082480,33.65,80829.82,0.0,0.88713,8e-05,13.7054]
[1778412088522,33.64,80831.68,0.0,0.8873,8e-05,13.69057]
[1778412093557,33.64,80833.11,0.0,0.88747,8e-05,13.67496]
[1778412098596,33.63,80832.46,0.0,0.88744,8e-05,13.67736]
[1778412102624,33.63,80823.79,0.0,0.88677,8e-05,13.73401]
[1778412107658,33.63,80821.8,0.0,0.88664,8e-05,13.7449]
[1778412113702,33.62,80821.74,0.0,0.88667,8e-05,13.74221]
[1778412118736,33.62,80824.72,0.0,0.88693,8e-05,13.71957]
[1778412123774,33.61,80821.48,0.0,0.88671,8e-05,13.73868]
[1778412128810,33.61,80819.93,0.0,0.88662,8e-05,13.74643]
[1778412133842,33.6,80821.01,0.0,0.88673,8e-05,13.73648]
[1778412135856,33.6,80828.76,0.0,0.88735,8e-05,13.68436]
[1778412140892,33.61,80832.21,0.0,0.88761,8e-05,13.6625]
[1778412145927,33.61,80831.93,0.0,0.88759,8e-05,13.6641]
[1778412146959,33.61,80824.68,0.0,0.88701,8e-05,13.71285]
[1778412148949,33.61,80821.81,0.0,0.88679,8e-05,13.73196]
[1778412153983,33.6,80820.71,0.0,0.88674,8e-05,13.73449]
[1778412159018,33.6,80820.38,0.0,0.88672,8e-05,13.73584]
[1778412164053,33.6,80819.69,0.0,0.88667,8e-05,13.73964]
[1778412166067,33.6,80814.08,0.0,0.88623,8e-05,13.77714]
[1778412170099,33.6,80808.77,0.0,0.88581,8e-05,13.81224]
[1778412175130,33.6,80803.38,0.0,0.88539,8e-05,13.84771]
[1778412181174,33.6,80797.73,0.0,0.88495,8e-05,13.88479]
[1778412186209,33.59,80793.29,0.0,0.8846,8e-05,13.91392]
[1778412187239,33.59,80785.57,0.0,0.88397,8e-05,13.96603]
[1778412189230,33.59,80775.37,0.0,0.88314,8e-05,14.03506]
[1778412190238,33.59,80760.86,0.0,0.88195,8e-05,14.13359]
[1778412191247,33.59,80760.36,0.0,0.88191,8e-05,14.13683]
[1778412196281,33.59,80760.47,0.0,0.88193,8e-05,14.13517]
[1778412199300,33.59,80753.62,0.0,0.88137,8e-05,14.18122]
[1778412204336,33.59,80759.42,0.0,0.88186,8e-05,14.14085]
[1778412205343,33.59,80767.23,0.0,0.88251,8e-05,14.0877]
[1778412206350,33.59,80774.41,0.0,0.88309,8e-05,14.03896]
[1778412207379,33.59,80783.57,0.0,0.88384,8e-05,13.97671]
[1778412209371,33.59,80785.53,0.0,0.884,8e-05,13.96362]
[1778412214406,33.59,80788.39,0.0,0.88426,8e-05,13.94019]
[1778412218434,33.59,80785.18,0.0,0.884,8e-05,13.96232]
[1778412223469,33.59,80796.84,0.0,0.88494,8e-05,13.88376]
[1778412224476,33.59,80802.53,0.0,0.8854,8e-05,13.84517]
[1778412229511,33.59,80802.79,0.0,0.88542,8e-05,13.84336]
[1778412234546,33.59,80806.51,0.0,0.88572,8e-05,13.81783]
[1778412236562,33.59,80797.57,0.0,0.885,8e-05,13.8787]
[1778412241596,33.59,80801.84,0.0,0.88534,8e-05,13.84988]
[1778412246631,33.59,80800.5,0.0,0.88523,8e-05,13.85948]
[1778412251666,33.59,80800.52,0.0,0.88521,8e-05,13.86061]
[1778412256700,33.59,80799.51,0.0,0.88512,8e-05,13.86806]
[1778412262741,33.6,80798.68,0.0,0.88505,8e-05,13.87422]
[1778412267802,33.6,80799.11,0.0,0.88507,8e-05,13.8723]
[1778412275833,33.6,80799.15,0.0,0.88511,8e-05,13.86743]
[1778412282882,33.6,80799.04,0.0,0.88511,8e-05,13.8677]
[1778412287943,33.59,80799.13,0.0,0.88512,8e-05,13.86674]
[1778412293959,33.59,80799.13,0.0,0.88512,8e-05,13.86633]
[1778412298996,33.59,80798.91,0.0,0.88511,8e-05,13.86746]
[1778412305037,33.59,80798.64,0.0,0.88509,8e-05,13.86883]
[1778412308084,33.59,80805.41,0.0,0.88564,8e-05,13.82283]
[1778412310072,33.59,80808.58,0.0,0.8859,8e-05,13.80137]
[1778412313092,33.59,80813.13,0.0,0.88626,8e-05,13.77075]
[1778412318153,33.59,80818.23,0.0,0.88667,8e-05,13.73657]
[1778412324170,33.59,80818.78,0.0,0.88671,8e-05,13.73317]
[1778412328224,33.59,80811.92,0.0,0.88616,8e-05,13.77961]
[1778412329206,33.59,80811.92,0.0,0.88616,8e-05,13.7796]
[1778412334239,33.59,80808.81,0.0,0.88594,8e-05,13.79637]
[1778412339275,33.59,80806.36,0.0,0.88574,8e-05,13.81273]
[1778412347331,33.59,80805.33,0.0,0.88566,8e-05,13.81985]
[1778412354380,33.59,80803.85,0.0,0.88554,8e-05,13.83009]
[1778412359415,33.59,80801.18,0.0,0.88531,8e-05,13.8491]
[1778412367471,33.6,80800.57,0.0,0.88523,8e-05,13.85562]
[1778412377541,33.6,80799.88,0.0,0.88514,8e-05,13.86328]
[1778412388649,33.61,80799.58,0.0,0.88508,8e-05,13.86866]
[1778412393657,33.61,80798.97,0.0,0.88504,8e-05,13.87029]
[1778412398720,33.62,80799.75,0.0,0.88508,8e-05,13.86662]
[1778412403728,33.62,80801.33,0.0,0.8852,8e-05,13.857]
[1778412408763,33.62,80800.15,0.0,0.8851,8e-05,13.86506]
[1778412413798,33.62,80810.52,0.0,0.88592,8e-05,13.79652]
[1778412418860,33.62,80814.61,0.0,0.88624,8e-05,13.76937]
[1778412423869,33.62,80816.91,0.0,0.88642,8e-05,13.75414]
[1778412426890,33.62,80811.31,0.0,0.88597,8e-05,13.79192]
[1778412431926,33.62,80809.64,0.0,0.88584,8e-05,13.80315]
[1778412434946,33.62,80815.22,0.0,0.88629,8e-05,13.76557]
[1778412439981,33.62,80819.11,0.0,0.8866,8e-05,13.73956]
[1778412445019,33.62,80821.28,0.0,0.88676,8e-05,13.72571]
[1778412449070,33.63,80815.88,0.0,0.88631,8e-05,13.76334]
[1778412454081,33.63,80821.07,0.0,0.88675,8e-05,13.72529]
[1778412459141,33.63,80825.41,0.0,0.88708,8e-05,13.69738]
[1778412464149,33.63,80826.83,0.0,0.88719,8e-05,13.68811]
[1778412469211,33.63,80827.86,0.0,0.88726,8e-05,13.6817]
[1778412474219,33.63,80828.58,0.0,0.88731,8e-05,13.67766]
[1778412479281,33.63,80829.72,0.0,0.88739,8e-05,13.67138]
[1778412484293,33.64,80830.08,0.0,0.8874,8e-05,13.6703]
[1778412489352,33.64,80829.54,0.0,0.88734,8e-05,13.67527]
[1778412497383,33.64,80830.15,0.0,0.88736,8e-05,13.67335]
[1778412502426,33.64,80831.39,0.0,0.88745,8e-05,13.66644]
[1778412508495,33.65,80833.87,0.0,0.88762,8e-05,13.65152]
[1778412516549,33.65,80834.56,0.0,0.88768,8e-05,13.64539]
[1778412521584,33.65,80831.53,0.0,0.88743,8e-05,13.66644]
[1778412528633,33.66,80827.15,0.0,0.88706,8e-05,13.69713]
[1778412532662,33.66,80833.4,0.0,0.88755,8e-05,13.65576]
[1778412535682,33.66,80841.69,0.0,0.88821,8e-05,13.60024]
[1778412540717,33.66,80846.49,0.0,0.88858,8e-05,13.56862]
[1778412547771,33.66,80847.16,0.0,0.88863,8e-05,13.56487]
[1778412554817,33.66,80847.72,0.0,0.88866,8e-05,13.5617]
[1778412559851,33.66,80851.05,0.0,0.88892,8e-05,13.53976]
[1778412564887,33.66,80850.58,0.0,0.88888,8e-05,13.54326]
[1778412568915,33.66,80854.14,0.0,0.88915,8e-05,13.51984]
[1778412571935,33.66,80848.51,0.0,0.88874,8e-05,13.55379]
[1778412576972,33.66,80841.54,0.0,0.88818,8e-05,13.60078]
[1778412578985,33.66,80833.9,0.0,0.88758,8e-05,13.65232]
[1778412584021,33.67,80834.25,0.0,0.88759,8e-05,13.6512]
[1778412586035,33.67,80826.26,0.0,0.88695,8e-05,13.70527]
[1778412588049,33.67,80821.04,0.0,0.88653,8e-05,13.74065]
[1778412593083,33.67,80818.64,0.0,0.88633,8e-05,13.75753]
[1778412595098,33.67,80813.59,0.0,0.88592,8e-05,13.79176]
[1778412598119,33.67,80806.95,0.0,0.88539,8e-05,13.83677]
[1778412603156,33.67,80803.46,0.0,0.8851,8e-05,13.86056]
[1778412604162,33.67,80808.87,0.0,0.88554,8e-05,13.82419]
[1778412610207,33.67,80810.17,0.0,0.88564,8e-05,13.81558]
[1778412616250,33.67,80810.8,0.0,0.88568,8e-05,13.81218]
[1778412624306,33.67,80810.87,0.0,0.88567,8e-05,13.8129]
[1778412630334,33.67,80809.33,0.0,0.88554,8e-05,13.82419]
[1778412635383,33.68,80809.33,0.0,0.88556,8e-05,13.82091]
[1778412640418,33.68,80807.36,0.0,0.8854,8e-05,13.83369]
[1778412645454,33.67,80807.23,0.0,0.8854,8e-05,13.83376]
[1778412650476,33.67,80808.57,0.0,0.88552,8e-05,13.82404]
[1778412657537,33.67,80808.75,0.0,0.88554,8e-05,13.82189]
[1778412664586,33.67,80809.16,0.0,0.88559,8e-05,13.81823]
[1778412669621,33.67,80808.81,0.0,0.88557,8e-05,13.81996]
[1778412676670,33.67,80808.7,0.0,0.88557,8e-05,13.81983]
[1778412681705,33.67,80808.39,0.0,0.88555,8e-05,13.8213]
[1778412686749,33.66,80806.69,0.0,0.88542,8e-05,13.83212]
[1778412691784,33.66,80808.4,0.0,0.88559,8e-05,13.81583]
[1778412696819,33.66,80808.02,0.0,0.88557,8e-05,13.81794]
[1778412702863,33.66,80806.91,0.0,0.88548,8e-05,13.82496]
[1778412707897,33.66,80806.73,0.0,0.88547,8e-05,13.82584]
[1778412712932,33.66,80806.79,0.0,0.88548,8e-05,13.82508]
[1778412717968,33.66,80807.41,0.0,0.88554,8e-05,13.82056]
[1778412724012,33.66,80808.43,0.0,0.88562,8e-05,13.81329]
[1778412729044,33.66,80808.86,0.0,0.88566,8e-05,13.81007]
[1778412734079,33.66,80809.8,0.0,0.88574,8e-05,13.80344]
[1778412739113,33.66,80809.94,0.0,0.88575,8e-05,13.80219]
[1778412744150,33.66,80809.35,0.0,0.88571,8e-05,13.80586]
[1778412748178,33.66,80801.28,0.0,0.88506,8e-05,13.86034]
[1778412753213,33.66,80794.41,0.0,0.88452,8e-05,13.90343]
[1778412758248,33.66,80795.02,0.0,0.88457,8e-05,13.90002]
[1778412764292,33.66,80795.65,0.0,0.88461,8e-05,13.89668]
[1778412767310,33.66,80800.87,0.0,0.88502,8e-05,13.86199]
[1778412775368,33.67,80800.73,0.0,0.88499,8e-05,13.86462]
[1778412780402,33.67,80801.8,0.0,0.88506,8e-05,13.8585]
[1778412787452,33.67,80802.08,0.0,0.88507,8e-05,13.85818]
[1778412796514,33.67,80800.7,0.0,0.88493,8e-05,13.86944]
[1778412801553,33.68,80801.03,0.0,0.88495,8e-05,13.86833]
[1778412806585,33.68,80800.39,0.0,0.88488,8e-05,13.87377]
[1778412811620,33.68,80799.84,0.0,0.88485,8e-05,13.87455]
[1778412816656,33.68,80800.16,0.0,0.88487,8e-05,13.87353]
[1778412821690,33.68,80800.48,0.0,0.88488,8e-05,13.87252]
[1778412823704,33.68,80794.92,0.0,0.88442,8e-05,13.91048]
[1778412828739,33.69,80794.8,0.0,0.8844,8e-05,13.91216]
[1778412833774,33.69,80795.59,0.0,0.88446,8e-05,13.90771]
[1778412838811,33.69,80795.99,0.0,0.88448,8e-05,13.9059]
[1778412843849,33.69,80794.95,0.0,0.88438,8e-05,13.9138]
[1778412848884,33.69,80794.7,0.0,0.88435,8e-05,13.91635]
[1778412853919,33.69,80795.41,0.0,0.8844,8e-05,13.91238]
[1778412860969,33.7,80796.5,0.0,0.88447,8e-05,13.90637]
[1778412872047,33.7,80796.71,0.0,0.8845,8e-05,13.90273]
[1778412877082,33.7,80797.46,0.0,0.88455,8e-05,13.89849]
[1778412882117,33.7,80796.83,0.0,0.88449,8e-05,13.90356]
[1778412887152,33.7,80796.72,0.0,0.88447,8e-05,13.90509]
[1778412892188,33.7,80798.25,0.0,0.88458,8e-05,13.89556]
[1778412895208,33.71,80804.13,0.0,0.88505,8e-05,13.85649]
[1778412897222,33.71,80818.71,0.0,0.88622,8e-05,13.75897]
[1778412902259,33.71,80816.19,0.0,0.88599,8e-05,13.7777]
[1778412912309,33.71,80813.19,0.0,0.88572,8e-05,13.80099]
[1778412917362,33.72,80810.96,0.0,0.88552,8e-05,13.81744]
[1778412921390,33.72,80817.11,0.0,0.886,8e-05,13.77716]
[1778412927432,33.72,80815.57,0.0,0.88586,8e-05,13.78928]
[1778412932449,33.72,80814.17,0.0,0.88576,8e-05,13.796]
[1778412937504,33.73,80813.83,0.0,0.88571,8e-05,13.79957]
[1778412942539,33.73,80814.24,0.0,0.88573,8e-05,13.79804]
[1778412947574,33.73,80814.7,0.0,0.88576,8e-05,13.79611]
[1778412952609,33.73,80813.28,0.0,0.88563,8e-05,13.80669]
[1778412957644,33.73,80814.18,0.0,0.88569,8e-05,13.80157]
[1778412962694,33.74,80815.02,0.0,0.88575,8e-05,13.7969]
[1778412967723,33.74,80816.55,0.0,0.88586,8e-05,13.78724]
[1778412972732,33.74,80815.77,0.0,0.8858,8e-05,13.79266]
[1778412977793,33.74,80815.57,0.0,0.88578,8e-05,13.79419]
[1778412982829,33.74,80815.07,0.0,0.88574,8e-05,13.79773]
[1778412987865,33.74,80814.43,0.0,0.88569,8e-05,13.80219]
[1778412992871,33.74,80814.22,0.0,0.88569,8e-05,13.79969]
[1778412998941,33.74,80814.04,0.0,0.88568,8e-05,13.80107]
[1778413005990,33.74,80813.85,0.0,0.88566,8e-05,13.80254]
[1778413011025,33.74,80813.82,0.0,0.88566,8e-05,13.80287]
[1778413016060,33.74,80813.39,0.0,0.88562,8e-05,13.80589]
[1778413022104,33.74,80813.05,0.0,0.88559,8e-05,13.80826]
[1778413027137,33.74,80813.41,0.0,0.88562,8e-05,13.80593]
[1778413033179,33.74,80813.35,0.0,0.88561,8e-05,13.80642]
[1778413038215,33.74,80813.43,0.0,0.88562,8e-05,13.80595]
[1778413043221,33.74,80813.39,0.0,0.88562,8e-05,13.80629]
[1778413052313,33.74,80812.95,0.0,0.88561,8e-05,13.80527]
[1778413057348,33.74,80814.23,0.0,0.88571,8e-05,13.79674]
[1778413062383,33.74,80816.75,0.0,0.88591,8e-05,13.77981]
[1778413069432,33.74,80818.29,0.0,0.88603,8e-05,13.76946]
[1778413074467,33.74,80821.68,0.0,0.88631,8e-05,13.74665]
[1778413082522,33.74,80820.2,0.0,0.88619,8e-05,13.75655]
[1778413089571,33.74,80820.17,0.0,0.88619,8e-05,13.75669]
[1778413094607,33.74,80822.0,0.0,0.88633,8e-05,13.74435]
[1778413103642,33.74,80824.13,0.0,0.8865,8e-05,13.72994]
[1778413108705,33.74,80827.51,0.0,0.88678,8e-05,13.70718]
[1778413113712,33.74,80828.58,0.0,0.88689,8e-05,13.69587]
[1778413122800,33.74,80828.58,0.0,0.88689,8e-05,13.69578]
[1778413129852,33.74,80830.26,0.0,0.88702,8e-05,13.68443]
[1778413141933,33.74,80831.37,0.0,0.88711,8e-05,13.67684]
[1778413146971,33.74,80832.67,0.0,0.88722,8e-05,13.66806]
[1778413148985,33.74,80825.44,0.0,0.88664,8e-05,13.71654]
[1778413154020,33.74,80820.09,0.0,0.88622,8e-05,13.75212]
[1778413162075,33.74,80813.78,0.0,0.88572,8e-05,13.79407]
[1778413170132,33.74,80811.13,0.0,0.88551,8e-05,13.81161]
[1778413175167,33.74,80807.76,0.0,0.88526,8e-05,13.83101]
[1778413181210,33.74,80806.13,0.0,0.88512,8e-05,13.84299]
[1778413187253,33.74,80806.84,0.0,0.88516,8e-05,13.8393]
[1778413192295,33.74,80809.17,0.0,0.88533,8e-05,13.8249]
[1778413197324,33.75,80814.55,0.0,0.88575,8e-05,13.79002]
[1778413203366,33.75,80813.97,0.0,0.88569,8e-05,13.79531]
[1778413210416,33.75,80817.37,0.0,0.88594,8e-05,13.77402]
[1778413215450,33.75,80819.98,0.0,0.88614,8e-05,13.75761]
[1778413220485,33.76,80821.64,0.0,0.88626,8e-05,13.74756]
[1778413225520,33.76,80823.1,0.0,0.88636,8e-05,13.73887]
[1778413230556,33.76,80825.08,0.0,0.88651,8e-05,13.72669]
[1778413235591,33.76,80825.58,0.0,0.88656,8e-05,13.72039]
[1778413241637,33.76,80827.12,0.0,0.88667,8e-05,13.71144]
[1778413250698,33.77,80828.04,0.0,0.88672,8e-05,13.70731]
[1778413258755,33.77,80828.54,0.0,0.88674,8e-05,13.70569]
[1778413264777,33.77,80829.7,0.0,0.88681,8e-05,13.6992]
[1778413270837,33.77,80829.7,0.0,0.8868,8e-05,13.70048]
[1778413277886,33.78,80829.52,0.0,0.88677,8e-05,13.70317]
[1778413282922,33.78,80824.59,0.0,0.88636,8e-05,13.73725]
[1778413286950,33.78,80819.54,0.0,0.88595,8e-05,13.77195]
[1778413292990,33.78,80816.64,0.0,0.88573,8e-05,13.78856]
[1778413298026,33.78,80813.81,0.0,0.88549,8e-05,13.80859]
[1778413305076,33.79,80814.12,0.0,0.8855,8e-05,13.80798]
[1778413310110,33.79,80805.47,0.0,0.88479,8e-05,13.86714]
[1778413312124,33.79,80802.76,0.0,0.88457,8e-05,13.88567]
[1778413318171,33.79,80801.42,0.0,0.88445,8e-05,13.89548]
[1778413323204,33.79,80802.03,0.0,0.88449,8e-05,13.89203]
[1778413333274,33.79,80802.12,0.0,0.88448,8e-05,13.89291]
[1778413339316,33.8,80800.33,0.0,0.88433,8e-05,13.90583]
[1778413345337,33.8,80800.07,0.0,0.8843,8e-05,13.90847]
[1778413351402,33.8,80799.51,0.0,0.88427,8e-05,13.90906]
[1778413357444,33.8,80803.6,0.0,0.88459,8e-05,13.88279]
[1778413362479,33.8,80803.53,0.0,0.88457,8e-05,13.88416]
[1778413368520,33.81,80803.24,0.0,0.88453,8e-05,13.88782]
[1778413373555,33.85,80802.95,0.0,0.88419,8e-05,13.91612]
[1778413378590,33.88,80802.65,0.0,0.88398,8e-05,13.93447]
[1778413383626,33.94,80802.27,0.0,0.88353,8e-05,13.97301]
[1778413388661,33.98,80802.62,0.0,0.88331,8e-05,13.99136]
[1778413394702,33.99,80802.36,0.0,0.88324,8e-05,13.99693]
[1778413402761,33.99,80802.13,0.0,0.88317,8e-05,14.0035]
[1778413407796,34.0,80801.31,0.0,0.88308,8e-05,14.01055]
[1778413412832,34.0,80801.91,0.0,0.88315,8e-05,14.00315]
[1778413417866,34.0,80801.81,0.0,0.88315,8e-05,14.0035]
[1778413422901,34.0,80801.75,0.0,0.88314,8e-05,14.00392]
[1778413427936,34.0,80801.7,0.0,0.88312,8e-05,14.00607]
[1778413432971,34.01,80801.93,0.0,0.8831,8e-05,14.00758]
[1778413438006,34.01,80801.96,0.0,0.88306,8e-05,14.01041]
[1778413443046,34.02,80802.67,0.0,0.88309,8e-05,14.00867]
[1778413444050,34.02,80807.85,0.0,0.8835,8e-05,13.97429]
[1778413445057,34.02,80818.91,0.0,0.88439,8e-05,13.90071]
[1778413450093,34.02,80821.51,0.0,0.88459,8e-05,13.88368]
[1778413455128,34.02,80825.1,0.0,0.88488,8e-05,13.86004]
[1778413457142,34.02,80830.13,0.0,0.88528,8e-05,13.82661]
[1778413459154,34.02,80832.97,0.0,0.8855,8e-05,13.8076]
[1778413464190,34.02,80837.94,0.0,0.8859,8e-05,13.77463]
[1778413467211,34.02,80832.41,0.0,0.88545,8e-05,13.81197]
[1778413472247,34.02,80831.16,0.0,0.88537,8e-05,13.81688]
[1778413477282,34.02,80828.76,0.0,0.88517,8e-05,13.8334]
[1778413482317,34.02,80823.44,0.0,0.88475,8e-05,13.86916]
[1778413487352,34.02,80822.88,0.0,0.8847,8e-05,13.873]
[1778413492387,34.02,80824.37,0.0,0.88482,8e-05,13.86308]
[1778413497422,34.02,80826.69,0.0,0.885,8e-05,13.84759]
[1778413502457,34.02,80832.01,0.0,0.88543,8e-05,13.81209]
[1778413507491,34.02,80834.86,0.0,0.88566,8e-05,13.79304]
[1778413512528,34.02,80838.23,0.0,0.88592,8e-05,13.77057]
[1778413517563,34.02,80839.19,0.0,0.886,8e-05,13.76415]
[1778413525618,34.02,80839.63,0.0,0.88604,8e-05,13.76112]
[1778413530654,34.02,80842.54,0.0,0.88627,8e-05,13.74165]
[1778413536673,34.02,80843.38,0.0,0.88636,8e-05,13.73188]
[1778413541730,34.02,80844.2,0.0,0.88643,8e-05,13.72631]
[1778413546765,34.02,80843.04,0.0,0.88634,8e-05,13.73396]
[1778413551802,34.02,80843.88,0.0,0.88641,8e-05,13.72828]
[1778413556813,34.02,80844.43,0.0,0.88645,8e-05,13.72452]
[1778413564892,34.02,80844.65,0.0,0.88648,8e-05,13.72255]
[1778413571942,34.02,80845.66,0.0,0.88656,8e-05,13.71565]
[1778413576953,34.02,80846.44,0.0,0.88662,8e-05,13.71036]
[1778413582012,34.02,80846.51,0.0,0.88663,8e-05,13.70977]
[1778413587024,34.02,80846.85,0.0,0.88666,8e-05,13.70739]
[1778413592083,34.02,80849.68,0.0,0.88691,8e-05,13.68446]
[1778413597119,34.02,80851.31,0.0,0.88704,8e-05,13.67348]
[1778413602154,34.02,80851.99,0.0,0.88709,8e-05,13.66917]
[1778413607189,34.02,80852.29,0.0,0.88711,8e-05,13.66746]
[1778413612224,34.02,80852.22,0.0,0.88711,8e-05,13.6674]
[1778413617235,34.02,80851.97,0.0,0.88708,8e-05,13.66952]
[1778413622298,34.02,80850.63,0.0,0.88697,8e-05,13.67888]
[1778413627304,34.02,80850.16,0.0,0.88693,8e-05,13.68246]
[1778413636393,34.02,80849.82,0.0,0.8869,8e-05,13.6855]
[1778413642435,34.02,80849.21,0.0,0.88684,8e-05,13.69008]
[1778413647469,34.03,80849.92,0.0,0.88689,8e-05,13.68584]
[1778413652507,34.03,80846.6,0.0,0.88665,8e-05,13.70424]
[1778413657540,34.03,80846.16,0.0,0.88662,8e-05,13.70741]
[1778413664589,34.03,80846.93,0.0,0.88667,8e-05,13.70252]
[1778413669624,34.03,80846.77,0.0,0.88666,8e-05,13.70371]
[1778413677682,34.03,80847.04,0.0,0.88668,8e-05,13.70216]
[1778413682715,34.03,80847.11,0.0,0.88668,8e-05,13.70183]
[1778413687751,34.03,80847.34,0.0,0.8867,8e-05,13.7004]
[1778413693792,34.03,80847.23,0.0,0.88669,8e-05,13.70119]
[1778413699837,34.03,80847.16,0.0,0.88668,8e-05,13.70167]
[1778413707865,34.03,80847.83,0.0,0.88674,8e-05,13.69719]
[1778413717935,34.03,80849.7,0.0,0.88691,8e-05,13.68099]
[1778413723000,34.03,80853.32,0.0,0.88719,8e-05,13.65727]
[1778413728036,34.03,80854.15,0.0,0.88725,8e-05,13.65229]
[1778413734080,34.03,80855.66,0.0,0.88736,8e-05,13.64314]
[1778413739115,34.03,80855.33,0.0,0.88732,8e-05,13.64614]
[1778413744151,34.03,80855.14,0.0,0.8873,8e-05,13.64826]
[1778413749186,34.04,80854.0,0.0,0.8872,8e-05,13.65672]
[1778413756235,34.04,80852.57,0.0,0.88707,8e-05,13.66742]
[1778413764290,34.04,80849.92,0.0,0.88685,8e-05,13.68636]
[1778413770332,34.04,80849.53,0.0,0.8868,8e-05,13.68996]
[1778413775367,34.04,80848.97,0.0,0.88678,8e-05,13.69048]
[1778413780402,34.05,80848.83,0.0,0.88676,8e-05,13.69226]
[1778413785440,34.05,80851.69,0.0,0.88697,8e-05,13.67399]
[1778413790476,34.05,80853.32,0.0,0.88709,8e-05,13.66392]
[1778413797526,34.05,80851.91,0.0,0.88697,8e-05,13.67435]
[1778413800546,34.05,80840.53,0.0,0.88606,8e-05,13.75051]
[1778413801553,34.05,80833.98,0.0,0.88554,8e-05,13.79419]
[1778413802560,34.05,80831.11,0.0,0.88531,8e-05,13.8133]
[1778413808568,34.05,80829.86,0.0,0.88522,8e-05,13.82136]
[1778413813637,34.05,80825.41,0.0,0.88487,8e-05,13.85075]
[1778413818672,34.05,80819.64,0.0,0.88441,8e-05,13.88884]
[1778413823708,34.05,80817.15,0.0,0.88421,8e-05,13.90496]
[1778413828715,34.05,80814.9,0.0,0.88404,8e-05,13.91947]
[1778413837806,34.05,80813.04,0.0,0.88393,8e-05,13.92695]
[1778413842841,34.04,80811.33,0.0,0.8838,8e-05,13.93792]
[1778413848855,34.04,80809.72,0.0,0.88367,8e-05,13.94814]
[1778413853918,34.04,80807.28,0.0,0.88348,8e-05,13.96401]
[1778413857946,34.04,80795.46,0.0,0.88253,8e-05,14.04274]
[1778413858953,34.04,80795.89,0.0,0.88257,8e-05,14.03966]
[1778413863990,34.04,80795.8,0.0,0.88257,8e-05,14.03932]
[1778413866003,34.04,80800.89,0.0,0.88299,8e-05,14.00487]
[1778413873071,34.04,80802.9,0.0,0.88316,8e-05,13.99045]
[1778413876081,34.04,80810.39,0.0,0.88377,8e-05,13.94001]
[1778413881114,34.04,80809.95,0.0,0.88374,8e-05,13.94274]
[1778413889172,34.04,80808.41,0.0,0.88362,8e-05,13.9527]
[1778413894206,34.04,80808.2,0.0,0.88363,8e-05,13.94986]
[1778413899241,34.04,80806.97,0.0,0.88353,8e-05,13.95793]
[1778413904276,34.04,80806.12,0.0,0.88347,8e-05,13.96345]
[1778413909280,34.04,80809.4,0.0,0.88373,8e-05,13.9413]
[1778413914347,34.03,80810.85,0.0,0.88385,8e-05,13.93137]
[1778413919380,34.03,80812.92,0.0,0.88402,8e-05,13.91727]
[1778413925423,34.03,80815.01,0.0,0.88419,8e-05,13.90292]
[1778413934489,34.03,80820.33,0.0,0.88463,8e-05,13.86691]
[1778413935494,34.03,80828.68,0.0,0.88529,8e-05,13.8112]
[1778413936501,34.03,80837.32,0.0,0.88598,8e-05,13.75372]
[1778413944558,34.03,80833.13,0.0,0.88564,8e-05,13.78255]
[1778413945565,34.03,80827.78,0.0,0.88521,8e-05,13.81832]
[1778413950601,34.04,80827.2,0.0,0.88516,8e-05,13.82264]
[1778413955635,34.04,80832.79,0.0,0.88563,8e-05,13.78157]
[1778413960670,34.03,80834.77,0.0,0.8858,8e-05,13.7674]
[1778413965705,34.03,80837.01,0.0,0.88599,8e-05,13.75144]
[1778413970746,34.03,80835.38,0.0,0.88586,8e-05,13.76218]
[1778413975778,34.03,80833.94,0.0,0.88574,8e-05,13.77219]
[1778413980813,34.03,80833.12,0.0,0.88567,8e-05,13.77802]
[1778413985849,34.03,80831.99,0.0,0.88558,8e-05,13.78584]
[1778413990886,34.03,80832.94,0.0,0.88565,8e-05,13.77971]
[1778413998939,34.04,80833.02,0.0,0.88565,8e-05,13.7795]
[1778414008002,34.04,80830.14,0.0,0.88542,8e-05,13.79881]
[1778414013040,34.04,80834.96,0.0,0.88583,8e-05,13.76264]
[1778414018075,34.04,80837.05,0.0,0.886,8e-05,13.74875]
[1778414023109,34.04,80837.68,0.0,0.88605,8e-05,13.74458]
[1778414028145,34.04,80839.4,0.0,0.88619,8e-05,13.73314]
[1778414032174,34.04,80847.65,0.0,0.88684,8e-05,13.67826]
[1778414033180,34.04,80852.11,0.0,0.88719,8e-05,13.64835]
[1778414038217,34.03,80850.68,0.0,0.88709,8e-05,13.65677]
[1778414043250,34.03,80851.07,0.0,0.88714,8e-05,13.65283]
[1778414048285,34.03,80851.48,0.0,0.88719,8e-05,13.64895]
[1778414058355,34.03,80851.09,0.0,0.88716,8e-05,13.65085]
[1778414061378,34.03,80845.35,0.0,0.88671,8e-05,13.68919]
[1778414066411,34.03,80840.79,0.0,0.88635,8e-05,13.71969]
[1778414071446,34.03,80838.43,0.0,0.88618,8e-05,13.73147]
[1778414077487,34.03,80836.12,0.0,0.886,8e-05,13.74702]
[1778414083531,34.03,80834.0,0.0,0.88583,8e-05,13.7613]
[1778414088566,34.03,80835.11,0.0,0.88591,8e-05,13.75411]
[1778414099644,34.03,80833.11,0.0,0.88575,8e-05,13.7679]
[1778414107700,34.03,80830.42,0.0,0.88553,8e-05,13.78601]
[1778414112735,34.03,80831.26,0.0,0.8856,8e-05,13.7805]
[1778414117770,34.03,80833.32,0.0,0.88577,8e-05,13.7665]
[1778414122806,34.03,80835.61,0.0,0.88595,8e-05,13.75131]
[1778414130825,34.03,80834.01,0.0,0.88582,8e-05,13.76212]
[1778414138919,34.03,80836.91,0.0,0.88607,8e-05,13.73893]
[1778414145968,34.03,80838.6,0.0,0.88621,8e-05,13.72786]
[1778414151007,34.03,80840.44,0.0,0.88635,8e-05,13.71576]
[1778414153022,34.03,80847.46,0.0,0.88691,8e-05,13.66905]
[1778414154027,34.03,80852.46,0.0,0.8873,8e-05,13.63584]
[1778414161082,34.03,80851.62,0.0,0.88723,8e-05,13.64198]
[1778414166116,34.03,80845.78,0.0,0.88676,8e-05,13.68111]
[1778414171152,34.03,80843.04,0.0,0.88655,8e-05,13.69943]
[1778414176191,34.03,80839.41,0.0,0.88626,8e-05,13.72367]
[1778414181226,34.03,80837.16,0.0,0.88608,8e-05,13.73871]
[1778414186261,34.03,80835.03,0.0,0.88591,8e-05,13.75293]
[1778414191297,34.03,80833.9,0.0,0.88584,8e-05,13.75665]
[1778414198345,34.03,80833.21,0.0,0.88578,8e-05,13.76161]
[1778414203380,34.04,80831.03,0.0,0.88561,8e-05,13.7764]
[1778414209435,34.04,80832.07,0.0,0.88569,8e-05,13.76976]
[1778414210443,34.04,80848.84,0.0,0.88701,8e-05,13.65836]
[1778414213471,34.04,80854.5,0.0,0.88746,8e-05,13.62048]
[1778414218500,34.03,80853.98,0.0,0.88743,8e-05,13.62352]
[1778414223536,34.03,80852.26,0.0,0.8873,8e-05,13.63454]
[1778414228571,34.04,80853.22,0.0,0.88736,8e-05,13.62904]
[1778414231592,34.04,80846.74,0.0,0.88684,8e-05,13.67273]
[1778414236629,34.04,80842.75,0.0,0.88652,8e-05,13.70004]
[1778414241662,34.04,80839.35,0.0,0.88624,8e-05,13.72327]
[1778414246698,34.04,80837.63,0.0,0.8861,8e-05,13.73525]
[1778414251733,34.04,80836.19,0.0,0.88601,8e-05,13.74124]
[1778414258781,34.04,80837.25,0.0,0.88608,8e-05,13.735]
[1778414263816,34.04,80835.97,0.0,0.88597,8e-05,13.74418]
[1778414268853,34.04,80835.28,0.0,0.88591,8e-05,13.74946]
[1778414273887,34.05,80834.52,0.0,0.88584,8e-05,13.75525]
[1778414278923,34.05,80836.12,0.0,0.88596,8e-05,13.74536]
[1778414284975,34.05,80834.16,0.0,0.88579,8e-05,13.75939]
[1778414290015,34.05,80831.19,0.0,0.88555,8e-05,13.77977]
[1778414295044,34.05,80830.53,0.0,0.88549,8e-05,13.7847]
[1778414300079,34.05,80830.69,0.0,0.8855,8e-05,13.78411]
[1778414307133,34.05,80830.72,0.0,0.88549,8e-05,13.7845]
[1778414312167,34.05,80832.37,0.0,0.88565,8e-05,13.76978]
[1778414319218,34.05,80835.14,0.0,0.88586,8e-05,13.75174]
[1778414324252,34.05,80837.74,0.0,0.88607,8e-05,13.73468]
[1778414329287,34.05,80839.69,0.0,0.88622,8e-05,13.72197]
[1778414334323,34.06,80837.39,0.0,0.88603,8e-05,13.73759]
[1778414339358,34.06,80836.74,0.0,0.88598,8e-05,13.74216]
[1778414344394,34.06,80830.27,0.0,0.88546,8e-05,13.78549]
[1778414350435,34.06,80829.41,0.0,0.88539,8e-05,13.79121]
[1778414355469,34.06,80828.13,0.0,0.88529,8e-05,13.7997]
[1778414360506,34.06,80827.38,0.0,0.88523,8e-05,13.80466]
[1778414369569,34.06,80826.91,0.0,0.88519,8e-05,13.80772]
[1778414374604,34.06,80826.36,0.0,0.88518,8e-05,13.8073]
[1778414380647,34.06,80826.09,0.0,0.88516,8e-05,13.80912]
[1778414383669,34.06,80835.57,0.0,0.88591,8e-05,13.74609]
[1778414385682,34.06,80840.71,0.0,0.88632,8e-05,13.71215]
[1778414390718,34.06,80842.14,0.0,0.88642,8e-05,13.70334]
[1778414395752,34.06,80842.09,0.0,0.88641,8e-05,13.70431]
[1778414397766,34.06,80830.3,0.0,0.88547,8e-05,13.78294]
[1778414398773,34.06,80823.69,0.0,0.88494,8e-05,13.82698]
[1778414400787,34.06,80815.38,0.0,0.88428,8e-05,13.88225]
[1778414405824,34.06,80811.87,0.0,0.88399,8e-05,13.90599]
[1778414410857,34.06,80818.39,0.0,0.88452,8e-05,13.86191]
[1778414412793,34.06,80820.21,0.0,0.88467,8e-05,13.84972]
[1778414417906,34.06,80824.51,0.0,0.88501,8e-05,13.8212]
[1778414420928,34.06,80832.89,0.0,0.88568,8e-05,13.76562]
[1778414424956,34.06,80838.32,0.0,0.8861,8e-05,13.73009]
[1778414427978,34.06,80845.28,0.0,0.88665,8e-05,13.6844]
[1778414433012,34.06,80848.56,0.0,0.88692,8e-05,13.65978]
[1778414438047,34.06,80849.97,0.0,0.88703,8e-05,13.65009]
[1778414443086,34.06,80847.24,0.0,0.88681,8e-05,13.6692]
[1778414447113,34.07,80841.11,0.0,0.88631,8e-05,13.7108]
[1778414452150,34.07,80838.19,0.0,0.88607,8e-05,13.73105]
[1778414458190,34.07,80838.92,0.0,0.88612,8e-05,13.72709]
[1778414467263,34.07,80840.15,0.0,0.8862,8e-05,13.72011]
[1778414472290,34.07,80835.07,0.0,0.88579,8e-05,13.75445]
[1778414477325,34.07,80832.67,0.0,0.8856,8e-05,13.77083]
[1778414481354,34.07,80827.55,0.0,0.88519,8e-05,13.80509]
[1778414486388,34.07,80826.19,0.0,0.88508,8e-05,13.81426]
[1778414492430,34.07,80823.75,0.0,0.88491,8e-05,13.82655]
[1778414503431,34.07,80824.54,0.0,0.88497,8e-05,13.82128]
[1778414507536,34.07,80830.35,0.0,0.88544,8e-05,13.78255]
[1778414513501,34.07,80831.59,0.0,0.88554,8e-05,13.7742]
[1778414520627,34.07,80833.8,0.0,0.88571,8e-05,13.75939]
[1778414529690,34.07,80835.35,0.0,0.88584,8e-05,13.74902]
[1778414534725,34.07,80837.42,0.0,0.886,8e-05,13.73528]
[1778414543711,34.07,80838.34,0.0,0.88607,8e-05,13.72927]
[1778414545804,34.07,80833.03,0.0,0.88565,8e-05,13.76467]
[1778414551845,34.07,80830.6,0.0,0.88548,8e-05,13.77693]
[1778414556881,34.07,80828.45,0.0,0.88531,8e-05,13.79141]
[1778414559900,34.07,80823.42,0.0,0.88491,8e-05,13.82498]
[1778414563928,34.07,80818.35,0.0,0.8845,8e-05,13.85868]
[1778414568965,34.08,80812.29,0.0,0.884,8e-05,13.89988]
[1778414570979,34.08,80806.85,0.0,0.88357,8e-05,13.93613]
[1778414576013,34.07,80803.55,0.0,0.8833,8e-05,13.95783]
[1778414581049,34.07,80804.76,0.0,0.88341,8e-05,13.94935]
[1778414583992,34.07,80800.05,0.0,0.88303,8e-05,13.98051]
[1778414587091,34.07,80795.12,0.0,0.88263,8e-05,14.01339]
[1778414592126,34.07,80794.6,0.0,0.88259,8e-05,14.01669]
[1778414601189,34.07,80793.77,0.0,0.88255,8e-05,14.02023]
[1778414606224,34.07,80790.18,0.0,0.88227,8e-05,14.04321]
[1778414612266,34.07,80787.47,0.0,0.88208,8e-05,14.05655]
[1778414617301,34.06,80789.65,0.0,0.88227,8e-05,14.04132]
[1778414624352,34.06,80791.02,0.0,0.88239,8e-05,14.03112]
[1778414629387,34.06,80792.3,0.0,0.88251,8e-05,14.02177]
[1778414634422,34.06,80793.26,0.0,0.88259,8e-05,14.01457]
[1778414639457,34.06,80793.56,0.0,0.88263,8e-05,14.01183]
[1778414646506,34.06,80797.53,0.0,0.88296,8e-05,13.98447]
[1778414654483,34.06,80797.94,0.0,0.883,8e-05,13.98102]
[1778414659597,34.06,80797.98,0.0,0.88301,8e-05,13.98018]
[1778414664634,34.05,80802.79,0.0,0.88341,8e-05,13.94678]
[1778414669669,34.05,80804.06,0.0,0.88352,8e-05,13.93819]
[1778414678731,34.05,80804.63,0.0,0.88358,8e-05,13.93143]
[1778414683768,34.06,80803.71,0.0,0.88349,8e-05,13.93831]
[1778414690816,34.06,80803.47,0.0,0.88346,8e-05,13.94106]
[1778414695852,34.06,80802.95,0.0,0.88341,8e-05,13.94541]
[1778414700887,34.06,80802.98,0.0,0.8834,8e-05,13.94609]
[1778414705922,34.06,80802.35,0.0,0.88334,8e-05,13.95119]
[1778414711964,34.07,80802.44,0.0,0.88333,8e-05,13.95183]
[1778414719016,34.07,80802.52,0.0,0.88332,8e-05,13.95255]
[1778414724051,34.07,80802.22,0.0,0.88329,8e-05,13.95546]
[1778414731099,34.07,80802.03,0.0,0.88329,8e-05,13.95387]
[1778414737142,34.07,80801.69,0.0,0.88325,8e-05,13.95718]
[1778414742177,34.07,80801.74,0.0,0.88324,8e-05,13.95769]
[1778414747211,34.08,80798.4,0.0,0.88296,8e-05,13.98077]
[1778414752247,34.08,80798.12,0.0,0.88293,8e-05,13.98324]
[1778414757282,34.08,80798.15,0.0,0.88293,8e-05,13.9836]
[1778414762317,34.08,80797.35,0.0,0.88286,8e-05,13.98941]
[1778414767352,34.08,80797.84,0.0,0.88289,8e-05,13.98658]
[1778414773394,34.08,80797.94,0.0,0.88289,8e-05,13.98642]
[1778414778430,34.08,80797.76,0.0,0.88287,8e-05,13.98807]
[1778414783464,34.08,80797.75,0.0,0.88287,8e-05,13.98858]
[1778414790514,34.08,80797.97,0.0,0.88288,8e-05,13.9878]
[1778414798570,34.08,80798.13,0.0,0.88291,8e-05,13.98351]
[1778414803606,34.09,80798.06,0.0,0.8829,8e-05,13.98455]
[1778414808641,34.09,80798.21,0.0,0.8829,8e-05,13.98414]
[1778414813676,34.09,80798.18,0.0,0.88289,8e-05,13.98494]
[1778414818712,34.09,80800.39,0.0,0.88306,8e-05,13.97085]
[1778414825760,34.09,80797.56,0.0,0.88282,8e-05,13.99071]
[1778414830796,34.09,80800.38,0.0,0.88304,8e-05,13.97246]
[1778414835830,34.09,80800.37,0.0,0.88303,8e-05,13.97329]
[1778414840866,34.09,80799.68,0.0,0.88297,8e-05,13.97868]
[1778414845900,34.1,80798.9,0.0,0.8829,8e-05,13.98465]
[1778414850935,34.1,80799.6,0.0,0.88294,8e-05,13.98075]
[1778414855972,34.1,80799.71,0.0,0.88297,8e-05,13.97673]
[1778414864028,34.1,80799.71,0.0,0.88296,8e-05,13.97806]
[1778414871078,34.1,80801.52,0.0,0.88309,8e-05,13.96718]
[1778414876112,34.1,80800.67,0.0,0.88301,8e-05,13.97396]
[1778414882159,34.11,80798.03,0.0,0.88278,8e-05,13.9926]
[1778414885175,34.11,80804.51,0.0,0.8833,8e-05,13.94987]
[1778414890210,34.11,80810.58,0.0,0.88378,8e-05,13.91016]
[1778414894240,34.11,80816.61,0.0,0.88427,8e-05,13.86974]
[1778414899273,34.11,80818.84,0.0,0.88445,8e-05,13.85466]
[1778414905314,34.11,80817.02,0.0,0.8843,8e-05,13.86661]
[1778414910350,34.11,80821.97,0.0,0.8847,8e-05,13.83352]
[1778414916314,34.11,80824.83,0.0,0.88496,8e-05,13.81035]
[1778414921429,34.11,80827.72,0.0,0.88519,8e-05,13.79107]
[1778414926464,34.11,80829.78,0.0,0.88536,8e-05,13.77732]
[1778414933513,34.11,80832.29,0.0,0.88556,8e-05,13.76058]
[1778414938549,34.11,80834.88,0.0,0.88576,8e-05,13.74333]
[1778414943584,34.11,80835.65,0.0,0.88583,8e-05,13.73819]
[1778414950635,34.11,80837.15,0.0,0.88595,8e-05,13.72819]
[1778414955669,34.11,80833.91,0.0,0.88569,8e-05,13.74976]
[1778414960704,34.11,80836.01,0.0,0.88584,8e-05,13.73678]
[1778414965739,34.11,80838.16,0.0,0.886,8e-05,13.72349]
[1778414975810,34.11,80842.45,0.0,0.88635,8e-05,13.69284]
[1778414986807,34.12,80847.5,0.0,0.88672,8e-05,13.66133]
[1778414991925,34.12,80846.58,0.0,0.88664,8e-05,13.66828]
[1778414996959,34.12,80843.6,0.0,0.8864,8e-05,13.68869]
[1778415001994,34.12,80841.91,0.0,0.88626,8e-05,13.7005]
[1778415004020,34.12,80833.84,0.0,0.88561,8e-05,13.75436]
[1778415006947,34.12,80832.84,0.0,0.88553,8e-05,13.76119]
[1778415013075,34.12,80827.89,0.0,0.88513,8e-05,13.79435]
[1778415018110,34.12,80821.58,0.0,0.88463,8e-05,13.8365]
[1778415025160,34.12,80820.09,0.0,0.88451,8e-05,13.84655]
[1778415031202,34.12,80815.73,0.0,0.88418,8e-05,13.87158]
[1778415034226,34.12,80819.57,0.0,0.88449,8e-05,13.84609]
[1778415039261,34.12,80818.82,0.0,0.88442,8e-05,13.8517]
[1778415044301,34.13,80817.33,0.0,0.8843,8e-05,13.86229]
[1778415049339,34.13,80820.2,0.0,0.88451,8e-05,13.845]
[1778415054366,34.13,80818.48,0.0,0.88434,8e-05,13.85888]
[1778415061415,34.14,80817.75,0.0,0.88422,8e-05,13.86854]
[1778415062422,34.14,80824.21,0.0,0.88474,8e-05,13.82572]
[1778415068464,34.15,80827.06,0.0,0.88495,8e-05,13.80845]
[1778415070479,34.15,80832.27,0.0,0.88535,8e-05,13.77521]
[1778415075513,34.15,80831.41,0.0,0.88524,8e-05,13.78396]
[1778415078534,34.15,80837.06,0.0,0.88569,8e-05,13.74704]
[1778415085583,34.16,80840.01,0.0,0.8859,8e-05,13.72892]
[1778415088604,34.17,80848.2,0.0,0.88645,8e-05,13.68297]
[1778415093639,34.19,80850.56,0.0,0.88657,8e-05,13.67198]
[1778415098675,34.19,80854.06,0.0,0.88681,8e-05,13.65142]
[1778415103709,34.19,80853.3,0.0,0.88673,8e-05,13.65815]
[1778415108744,34.2,80857.4,0.0,0.88704,8e-05,13.63228]
[1778415113779,34.2,80859.42,0.0,0.88719,8e-05,13.61995]
[1778415118814,34.2,80859.92,0.0,0.88722,8e-05,13.61777]
[1778415124855,34.2,80857.37,0.0,0.887,8e-05,13.63592]
[1778415129891,34.2,80857.4,0.0,0.88699,8e-05,13.63679]
[1778415134927,34.21,80858.48,0.0,0.88706,8e-05,13.63077]
[1778415139961,34.21,80858.49,0.0,0.88705,8e-05,13.63184]
[1778415147932,34.21,80858.54,0.0,0.88703,8e-05,13.63336]
[1778415154066,34.21,80857.78,0.0,0.88698,8e-05,13.6357]
[1778415159101,34.22,80857.85,0.0,0.88698,8e-05,13.63639]
[1778415164137,34.22,80861.87,0.0,0.88728,8e-05,13.611]
[1778415169171,34.22,80865.74,0.0,0.88757,8e-05,13.5867]
[1778415174206,34.22,80866.39,0.0,0.8876,8e-05,13.58363]
[1778415179241,34.22,80869.25,0.0,0.88781,8e-05,13.56597]
[1778415188216,34.23,80869.77,0.0,0.88783,8e-05,13.56476]
[1778415193340,34.23,80873.79,0.0,0.88813,8e-05,13.53945]
[1778415198375,34.23,80874.94,0.0,0.8882,8e-05,13.53318]
[1778415203409,34.24,80876.91,0.0,0.88834,8e-05,13.52153]
[1778415208444,34.24,80880.37,0.0,0.8886,8e-05,13.50011]
[1778415213479,34.24,80880.3,0.0,0.8886,8e-05,13.49822]
[1778415218516,34.24,80880.5,0.0,0.8886,8e-05,13.49832]
[1778415223551,34.25,80881.19,0.0,0.88864,8e-05,13.49517]
[1778415228586,34.25,80880.85,0.0,0.88859,8e-05,13.49876]
[1778415231607,34.25,80885.95,0.0,0.88898,8e-05,13.4661]
[1778415236643,34.25,80889.45,0.0,0.88923,8e-05,13.44468]
[1778415241677,34.26,80889.21,0.0,0.8892,8e-05,13.44782]
[1778415248729,34.26,80888.29,0.0,0.8891,8e-05,13.45576]
[1778415255775,34.26,80889.3,0.0,0.88916,8e-05,13.45088]
[1778415261817,34.26,80888.45,0.0,0.88908,8e-05,13.45795]
[1778415267859,34.27,80886.95,0.0,0.88895,8e-05,13.46923]
[1778415274910,34.27,80886.44,0.0,0.88892,8e-05,13.4701]
[1778415276922,34.27,80881.38,0.0,0.88852,8e-05,13.50384]
[1778415286989,34.27,80874.94,0.0,0.88799,8e-05,13.54845]
[1778415294048,34.28,80875.45,0.0,0.88801,8e-05,13.54654]
[1778415299083,34.28,80875.45,0.0,0.888,8e-05,13.54755]
[1778415309059,34.28,80878.1,0.0,0.88819,8e-05,13.53204]
[1778415314188,34.28,80883.63,0.0,0.88861,8e-05,13.49659]
[1778415324259,34.29,80885.15,0.0,0.8887,8e-05,13.48844]
[1778415331307,34.29,80887.94,0.0,0.88893,8e-05,13.4673]
[1778415337351,34.29,80888.63,0.0,0.88897,8e-05,13.46385]
[1778415342385,34.29,80889.56,0.0,0.88904,8e-05,13.45863]
[1778415347421,34.29,80893.76,0.0,0.88935,8e-05,13.43198]
[1778415356484,34.3,80893.88,0.0,0.88934,8e-05,13.43314]
[1778415362527,34.3,80893.23,0.0,0.88927,8e-05,13.4387]
[1778415367563,34.3,80890.61,0.0,0.88906,8e-05,13.45698]
[1778415374612,34.3,80889.21,0.0,0.88893,8e-05,13.46788]
[1778415378641,34.31,80899.39,0.0,0.88971,8e-05,13.40169]
[1778415381661,34.31,80904.41,0.0,0.89009,8e-05,13.36886]
[1778415386697,34.31,80903.25,0.0,0.89,8e-05,13.37668]
[1778415391734,34.31,80902.76,0.0,0.88999,8e-05,13.37593]
[1778415397775,34.31,80901.4,0.0,0.88989,8e-05,13.3849]
[1778415400796,34.31,80895.43,0.0,0.88943,8e-05,13.42395]
[1778415405831,34.31,80891.02,0.0,0.88909,8e-05,13.45259]
[1778415412880,34.31,80893.16,0.0,0.88926,8e-05,13.43839]
[1778415419831,34.3,80892.72,0.0,0.88923,8e-05,13.44076]
[1778415424964,34.3,80894.47,0.0,0.88937,8e-05,13.42872]
[1778415429999,34.3,80895.19,0.0,0.88943,8e-05,13.42348]
[1778415435036,34.3,80895.07,0.0,0.88943,8e-05,13.42376]
[1778415440071,34.3,80899.32,0.0,0.88976,8e-05,13.39545]
[1778415446113,34.3,80898.29,0.0,0.88969,8e-05,13.40181]
[1778415451149,34.3,80897.2,0.0,0.88963,8e-05,13.40458]
[1778415456183,34.3,80892.84,0.0,0.8893,8e-05,13.43278]
[1778415461217,34.3,80888.61,0.0,0.88898,8e-05,13.46006]
[1778415466253,34.3,80885.3,0.0,0.88873,8e-05,13.48117]
[1778415471288,34.3,80883.76,0.0,0.88862,8e-05,13.4906]
[1778415477331,34.29,80883.18,0.0,0.88858,8e-05,13.49362]
[1778415483374,34.29,80882.34,0.0,0.88852,8e-05,13.49845]
[1778415488409,34.29,80881.86,0.0,0.88849,8e-05,13.50107]
[1778415493445,34.29,80881.34,0.0,0.88846,8e-05,13.50401]
[1778415498479,34.29,80880.78,0.0,0.88842,8e-05,13.50725]
[1778415505528,34.29,80880.42,0.0,0.8884,8e-05,13.50903]
[1778415510563,34.29,80880.12,0.0,0.88838,8e-05,13.51063]
[1778415515598,34.29,80880.02,0.0,0.8884,8e-05,13.50687]
[1778415523654,34.29,80880.03,0.0,0.8884,8e-05,13.50683]
[1778415528690,34.29,80879.93,0.0,0.8884,8e-05,13.50724]
[1778415538760,34.29,80879.93,0.0,0.8884,8e-05,13.50691]
[1778415545809,34.29,80879.61,0.0,0.88836,8e-05,13.51033]
[1778415550844,34.29,80879.9,0.0,0.88838,8e-05,13.50854]
[1778415555882,34.29,80879.61,0.0,0.88836,8e-05,13.51059]
[1778415556885,34.29,80874.45,0.0,0.88796,8e-05,13.54454]
[1778415558899,34.29,80868.24,0.0,0.88747,8e-05,13.58532]
[1778415563935,34.29,80867.86,0.0,0.88745,8e-05,13.58735]
[1778415568969,34.29,80871.75,0.0,0.88776,8e-05,13.56111]
[1778415574004,34.29,80869.37,0.0,0.88758,8e-05,13.57434]
[1778415579043,34.29,80869.05,0.0,0.88754,8e-05,13.57836]
[1778415585084,34.3,80869.21,0.0,0.88754,8e-05,13.57792]
[1778415590119,34.3,80873.57,0.0,0.88787,8e-05,13.5499]
[1778415595154,34.3,80874.48,0.0,0.88794,8e-05,13.5447]
[1778415601094,34.3,80875.06,0.0,0.88797,8e-05,13.54191]
[1778415607241,34.3,80874.91,0.0,0.88795,8e-05,13.54395]
[1778415613280,34.3,80874.85,0.0,0.88793,8e-05,13.5454]
[1778415618315,34.3,80874.91,0.0,0.88792,8e-05,13.54591]
[1778415623353,34.31,80875.04,0.0,0.88792,8e-05,13.54597]
[1778415628385,34.31,80874.91,0.0,0.8879,8e-05,13.54773]
[1778415634428,34.31,80875.21,0.0,0.88794,8e-05,13.54279]
[1778415639462,34.31,80875.26,0.0,0.88793,8e-05,13.54341]
[1778415646511,34.31,80880.13,0.0,0.8883,8e-05,13.51284]
[1778415651547,34.32,80880.68,0.0,0.88832,8e-05,13.51045]
[1778415656581,34.32,80880.44,0.0,0.88829,8e-05,13.51328]
[1778415661619,34.32,80880.67,0.0,0.88829,8e-05,13.51304]
[1778415666653,34.32,80879.91,0.0,0.88822,8e-05,13.51931]
[1778415674708,34.33,80879.91,0.0,0.8882,8e-05,13.52129]
[1778415681756,34.33,80878.86,0.0,0.8881,8e-05,13.52997]
[1778415687798,34.33,80875.42,0.0,0.88781,8e-05,13.55414]
[1778415693841,34.34,80873.17,0.0,0.88764,8e-05,13.56644]
[1778415700891,34.34,80874.89,0.0,0.88776,8e-05,13.55694]
[1778415707939,34.34,80878.85,0.0,0.88805,8e-05,13.5326]
[1778415714988,34.34,80880.91,0.0,0.88819,8e-05,13.5207]
[1778415720028,34.35,80882.9,0.0,0.88833,8e-05,13.50873]
[1778415728081,34.35,80884.16,0.0,0.88841,8e-05,13.50233]
[1778415733115,34.35,80883.61,0.0,0.88834,8e-05,13.50833]
[1778415739157,34.36,80883.42,0.0,0.88829,8e-05,13.51213]
[1778415745201,34.36,80881.37,0.0,0.88812,8e-05,13.52675]
[1778415752154,34.36,80878.73,0.0,0.88793,8e-05,13.54131]
[1778415759299,34.36,80876.32,0.0,0.88772,8e-05,13.5584]
[1778415764333,34.37,80877.81,0.0,0.88783,8e-05,13.54947]
[1778415772294,34.37,80880.14,0.0,0.888,8e-05,13.53552]
[1778415778432,34.37,80881.9,0.0,0.88812,8e-05,13.52496]
[1778415788503,34.37,80882.98,0.0,0.88819,8e-05,13.51949]
[1778415794544,34.38,80883.81,0.0,0.88824,8e-05,13.51534]
[1778415795551,34.38,80889.8,0.0,0.8887,8e-05,13.47652]
[1778415796558,34.38,80893.9,0.0,0.88901,8e-05,13.44984]
[1778415798574,34.38,80896.75,0.0,0.88923,8e-05,13.43169]
[1778415803612,34.38,80897.9,0.0,0.8893,8e-05,13.42563]
[1778415808646,34.38,80898.93,0.0,0.88936,8e-05,13.42042]
[1778415815693,34.39,80902.52,0.0,0.88964,8e-05,13.39499]
[1778415820730,34.41,80904.51,0.0,0.88963,8e-05,13.396]
[1778415825766,34.42,80903.8,0.0,0.8895,8e-05,13.40728]
[1778415830799,34.43,80905.62,0.0,0.88962,8e-05,13.39686]
[1778415836841,34.43,80909.59,0.0,0.88991,8e-05,13.3728]
[1778415841876,34.43,80912.81,0.0,0.89014,8e-05,13.35345]
[1778415846912,34.44,80915.01,0.0,0.89028,8e-05,13.3408]
[1778415851949,34.44,80915.8,0.0,0.89033,8e-05,13.33735]
[1778415857989,34.44,80916.31,0.0,0.89034,8e-05,13.33606]
[1778415864032,34.49,80917.25,0.0,0.8901,8e-05,13.35745]
[1778415866045,34.51,80924.55,0.0,0.89051,8e-05,13.32247]
[1778415867052,34.51,80928.51,0.0,0.89081,8e-05,13.29704]
[1778415869066,34.51,80929.09,0.0,0.89085,8e-05,13.29341]
[1778415874103,34.51,80928.32,0.0,0.89081,8e-05,13.29519]
[1778415879136,34.52,80929.15,0.0,0.89086,8e-05,13.29137]
[1778415884171,34.52,80928.22,0.0,0.89077,8e-05,13.29915]
[1778415888200,34.52,80935.26,0.0,0.89129,8e-05,13.2547]
[1778415893239,34.53,80932.61,0.0,0.89107,8e-05,13.27347]
[1778415900286,34.53,80930.05,0.0,0.89085,8e-05,13.29197]
[1778415907336,34.53,80929.7,0.0,0.8908,8e-05,13.2962]
[1778415910359,34.53,80938.93,0.0,0.89149,8e-05,13.23721]
[1778415915394,34.54,80933.71,0.0,0.89108,8e-05,13.27293]
[1778415918416,34.54,80927.62,0.0,0.8906,8e-05,13.31396]
[1778415922443,34.54,80921.31,0.0,0.89008,8e-05,13.35779]
[1778415927478,34.55,80918.81,0.0,0.88985,8e-05,13.37785]
[1778415933419,34.56,80920.78,0.0,0.88998,8e-05,13.36529]
[1778415938555,34.56,80922.47,0.0,0.89007,8e-05,13.35787]
[1778415943590,34.57,80924.21,0.0,0.89016,8e-05,13.35007]
[1778415948625,34.58,80925.75,0.0,0.89024,8e-05,13.34352]
[1778415953661,34.58,80927.71,0.0,0.89035,8e-05,13.33423]
[1778415958695,34.59,80921.29,0.0,0.88982,8e-05,13.37933]
[1778415963734,34.61,80912.32,0.0,0.88902,8e-05,13.44695]
[1778415964737,34.61,80907.52,0.0,0.88865,8e-05,13.47881]
[1778415966751,34.61,80904.94,0.0,0.88843,8e-05,13.49672]
[1778415972794,34.61,80905.25,0.0,0.88843,8e-05,13.49749]
[1778415979841,34.62,80904.6,0.0,0.88834,8e-05,13.50478]
[1778415984877,34.62,80902.26,0.0,0.88814,8e-05,13.52213]
[1778415991926,34.63,80895.89,0.0,0.88764,8e-05,13.56222]
[1778415998978,34.63,80894.26,0.0,0.88748,8e-05,13.57532]
[1778416004013,34.63,80890.54,0.0,0.88718,8e-05,13.60127]
[1778416009048,34.64,80889.98,0.0,0.88711,8e-05,13.60652]
[1778416014083,34.64,80888.66,0.0,0.88699,8e-05,13.61664]
[1778416019118,34.64,80888.49,0.0,0.88696,8e-05,13.61919]
[1778416024154,34.64,80882.67,0.0,0.88649,8e-05,13.65853]
[1778416029188,34.65,80882.9,0.0,0.8865,8e-05,13.65814]
[1778416031202,34.65,80888.85,0.0,0.88696,8e-05,13.61975]
[1778416035230,34.65,80899.13,0.0,0.88771,8e-05,13.55645]
[1778416036237,34.66,80902.99,0.0,0.88801,8e-05,13.53164]
[1778416039258,34.66,80906.67,0.0,0.88828,8e-05,13.50888]
[1778416044294,34.66,80912.58,0.0,0.88871,8e-05,13.47255]
[1778416049327,34.66,80915.23,0.0,0.88889,8e-05,13.45754]
[1778416056378,34.67,80918.2,0.0,0.8891,8e-05,13.43744]
[1778416060405,34.67,80924.17,0.0,0.88954,8e-05,13.40034]
[1778416072490,34.68,80925.6,0.0,0.8896,8e-05,13.39551]
[1778416078531,34.69,80927.85,0.0,0.88974,8e-05,13.38353]
[1778416083566,34.7,80935.4,0.0,0.89025,8e-05,13.34099]
[1778416089608,34.71,80936.12,0.0,0.89023,8e-05,13.34274]
[1778416094644,34.71,80934.27,0.0,0.89006,8e-05,13.35714]
[1778416099679,34.72,80929.86,0.0,0.8897,8e-05,13.38805]
[1778416104714,34.73,80927.05,0.0,0.88937,8e-05,13.41594]
[1778416111763,34.74,80926.71,0.0,0.88934,8e-05,13.41692]
[1778416116798,34.74,80926.23,0.0,0.88928,8e-05,13.42216]
[1778416124772,34.75,80926.24,0.0,0.88924,8e-05,13.42554]
[1778416134842,34.76,80927.0,0.0,0.88925,8e-05,13.42495]
[1778416139959,34.76,80925.0,0.0,0.88907,8e-05,13.44006]
[1778416144994,34.76,80924.82,0.0,0.88903,8e-05,13.44326]
[1778416152044,34.77,80924.87,0.0,0.889,8e-05,13.44576]
[1778416154057,34.77,80930.71,0.0,0.88944,8e-05,13.40875]
[1778416156071,34.77,80931.41,0.0,0.88948,8e-05,13.40515]
[1778416162112,34.78,80928.82,0.0,0.88925,8e-05,13.42473]
[1778416167148,34.78,80926.54,0.0,0.88905,8e-05,13.4418]
[1778416172183,34.79,80927.2,0.0,0.88911,8e-05,13.43534]
[1778416184268,34.79,80924.04,0.0,0.88881,8e-05,13.46043]
[1778416189306,34.8,80923.21,0.0,0.88872,8e-05,13.46821]
[1778416194341,34.8,80926.91,0.0,0.88898,8e-05,13.44674]
[1778416196354,34.8,80935.56,0.0,0.88962,8e-05,13.39188]
[1778416198369,34.81,80938.14,0.0,0.88981,8e-05,13.37645]
[1778416203403,34.81,80935.92,0.0,0.8896,8e-05,13.3939]
[1778416208448,34.82,80933.83,0.0,0.88941,8e-05,13.41038]
[1778416213483,34.82,80932.5,0.0,0.88927,8e-05,13.42182]
[1778416216504,34.83,80925.53,0.0,0.88872,8e-05,13.46854]
[1778416221550,34.83,80924.42,0.0,0.88861,8e-05,13.47821]
[1778416226577,34.83,80924.85,0.0,0.88861,8e-05,13.47787]
[1778416231611,34.84,80923.83,0.0,0.88853,8e-05,13.48335]
[1778416237653,34.84,80923.18,0.0,0.88844,8e-05,13.49049]
[1778416242689,34.85,80922.04,0.0,0.88833,8e-05,13.50028]
[1778416247725,34.85,80922.41,0.0,0.88833,8e-05,13.50032]
[1778416252759,34.86,80924.68,0.0,0.88848,8e-05,13.48809]
[1778416258801,34.86,80927.34,0.0,0.88864,8e-05,13.47394]
[1778416265775,34.87,80928.9,0.0,0.88872,8e-05,13.4674]
[1778416270885,34.87,80931.33,0.0,0.88888,8e-05,13.45424]
[1778416276927,34.88,80932.16,0.0,0.88891,8e-05,13.45195]
[1778416280955,34.88,80927.64,0.0,0.88854,8e-05,13.483]
[1778416285990,34.89,80928.87,0.0,0.88861,8e-05,13.47731]
[1778416294046,34.89,80929.42,0.0,0.88864,8e-05,13.47327]
[1778416299080,34.9,80930.58,0.0,0.8887,8e-05,13.46803]
[1778416304116,34.9,80935.44,0.0,0.88904,8e-05,13.43896]
[1778416309153,34.91,80937.53,0.0,0.88918,8e-05,13.42787]
[1778416316127,34.91,80937.94,0.0,0.88917,8e-05,13.42865]
[1778416323251,34.92,80935.9,0.0,0.88897,8e-05,13.44512]
[1778416332314,34.93,80938.19,0.0,0.8891,8e-05,13.43459]
[1778416337349,34.93,80941.53,0.0,0.88933,8e-05,13.41551]
[1778416342384,34.93,80940.4,0.0,0.88921,8e-05,13.42529]
[1778416347419,34.94,80939.28,0.0,0.8891,8e-05,13.43498]
[1778416352454,34.94,80939.66,0.0,0.88913,8e-05,13.43089]
[1778416357489,34.95,80939.14,0.0,0.88906,8e-05,13.43669]
[1778416362524,34.95,80940.1,0.0,0.8891,8e-05,13.43291]
[1778416367559,34.96,80939.87,0.0,0.88906,8e-05,13.43684]
[1778416376622,34.96,80940.1,0.0,0.88902,8e-05,13.43974]
[1778416381657,34.97,80938.43,0.0,0.88887,8e-05,13.45287]
[1778416387700,34.97,80937.83,0.0,0.88879,8e-05,13.45951]
[1778416389713,34.97,80930.48,0.0,0.88822,8e-05,13.50779]
[1778416394748,34.98,80933.79,0.0,0.88845,8e-05,13.48879]
[1778416399783,34.98,80933.99,0.0,0.88844,8e-05,13.48959]
[1778416404818,34.99,80934.28,0.0,0.88844,8e-05,13.48979]
[1778416409853,34.99,80935.26,0.0,0.88849,8e-05,13.48555]
[1778416415895,34.99,80935.6,0.0,0.88851,8e-05,13.48178]
[1778416420930,35.0,80936.21,0.0,0.88853,8e-05,13.47994]
[1778416425965,35.0,80937.5,0.0,0.88861,8e-05,13.47375]
[1778416433016,35.01,80937.31,0.0,0.88856,8e-05,13.47789]
[1778416439058,35.01,80937.41,0.0,0.88854,8e-05,13.47972]
[1778416444093,35.02,80937.17,0.0,0.8885,8e-05,13.4833]
[1778416447039,35.02,80931.7,0.0,0.88807,8e-05,13.51967]
[1778416452150,35.02,80928.57,0.0,0.88781,8e-05,13.54137]
[1778416457185,35.02,80929.98,0.0,0.8879,8e-05,13.53375]
[1778416462220,35.02,80914.09,0.0,0.88666,8e-05,13.63753]
[1778416467254,35.03,80916.0,0.0,0.8868,8e-05,13.62569]
[1778416468264,35.03,80921.21,0.0,0.8872,8e-05,13.59217]
[1778416470275,35.03,80924.85,0.0,0.88748,8e-05,13.56902]
[1778416475310,35.03,80923.54,0.0,0.8874,8e-05,13.5743]
[1778416480345,35.03,80922.59,0.0,0.88731,8e-05,13.58122]
[1778416485381,35.03,80922.1,0.0,0.88727,8e-05,13.58512]
[1778416490418,35.03,80918.56,0.0,0.88699,8e-05,13.60866]
[1778416495450,35.03,80917.84,0.0,0.88693,8e-05,13.6138]
[1778416500486,35.03,80915.04,0.0,0.88671,8e-05,13.63223]
[1778416502499,35.03,80909.75,0.0,0.8863,8e-05,13.66652]
[1778416503506,35.03,80903.49,0.0,0.88581,8e-05,13.707]
[1778416504513,35.03,80900.91,0.0,0.88561,8e-05,13.72362]
[1778416509549,35.03,80904.31,0.0,0.88588,8e-05,13.70118]
[1778416511562,35.03,80909.65,0.0,0.8863,8e-05,13.66659]
[1778416517603,35.03,80907.21,0.0,0.88611,8e-05,13.68233]
[1778416522639,35.03,80905.99,0.0,0.88601,8e-05,13.69016]
[1778416527678,35.03,80907.14,0.0,0.8861,8e-05,13.68271]
[1778416532713,35.03,80903.29,0.0,0.88583,8e-05,13.70343]
[1778416537752,35.03,80903.1,0.0,0.88582,8e-05,13.70448]
[1778416539762,35.03,80893.87,0.0,0.8851,8e-05,13.76471]
[1778416542784,35.03,80888.8,0.0,0.88469,8e-05,13.79847]
[1778416547818,35.04,80888.94,0.0,0.88468,8e-05,13.79885]
[1778416552853,35.04,80890.92,0.0,0.88482,8e-05,13.78736]
[1778416557890,35.04,80892.63,0.0,0.88494,8e-05,13.77773]
[1778416562923,35.04,80892.97,0.0,0.88495,8e-05,13.77708]
[1778416567959,35.05,80893.4,0.0,0.88496,8e-05,13.77622]
[1778416572994,35.05,80892.93,0.0,0.8849,8e-05,13.78088]
[1778416577023,35.05,80899.45,0.0,0.88541,8e-05,13.73904]
[1778416582058,35.05,80903.34,0.0,0.8857,8e-05,13.71457]
[1778416585079,35.05,80908.51,0.0,0.8861,8e-05,13.68164]
[1778416587096,35.05,80914.0,0.0,0.88652,8e-05,13.64653]
[1778416592130,35.06,80914.65,0.0,0.88658,8e-05,13.63935]
[1778416597167,35.06,80915.32,0.0,0.88662,8e-05,13.63609]
[1778416602201,35.06,80919.71,0.0,0.88695,8e-05,13.60839]
[1778416607235,35.06,80919.83,0.0,0.88696,8e-05,13.60808]
[1778416612272,35.06,80919.43,0.0,0.88692,8e-05,13.61104]
[1778416617306,35.06,80919.52,0.0,0.88693,8e-05,13.61081]
[1778416622341,35.06,80919.64,0.0,0.88693,8e-05,13.61037]
[1778416627375,35.06,80919.1,0.0,0.88689,8e-05,13.61414]
[1778416633418,35.06,80916.74,0.0,0.8867,8e-05,13.62953]
[1778416638454,35.06,80923.22,0.0,0.8872,8e-05,13.58793]
[1778416643488,35.06,80923.16,0.0,0.88719,8e-05,13.58875]
[1778416648530,35.07,80921.44,0.0,0.88705,8e-05,13.60025]
[1778416654569,35.07,80920.85,0.0,0.88703,8e-05,13.60033]
[1778416660610,35.07,80922.23,0.0,0.88713,8e-05,13.5918]
[1778416666652,35.07,80922.32,0.0,0.88714,8e-05,13.5916]
[1778416671687,35.07,80918.51,0.0,0.88684,8e-05,13.61641]
[1778416677729,35.07,80918.81,0.0,0.88686,8e-05,13.61469]
[1778416682764,35.07,80920.54,0.0,0.88699,8e-05,13.60376]
[1778416687799,35.07,80920.56,0.0,0.88699,8e-05,13.60388]
[1778416692834,35.07,80921.71,0.0,0.88707,8e-05,13.59669]
[1778416697869,35.07,80923.25,0.0,0.88719,8e-05,13.58704]
[1778416703911,35.07,80924.32,0.0,0.88727,8e-05,13.58053]
[1778416708946,35.07,80918.35,0.0,0.88681,8e-05,13.61928]
[1778416713982,35.07,80917.73,0.0,0.88678,8e-05,13.61923]
[1778416719015,35.07,80917.76,0.0,0.88679,8e-05,13.61904]
[1778416724051,35.07,80918.48,0.0,0.88684,8e-05,13.61435]
[1778416729087,35.07,80917.09,0.0,0.88673,8e-05,13.6237]
[1778416735132,35.07,80913.96,0.0,0.88648,8e-05,13.64457]
[1778416742182,35.07,80908.88,0.0,0.88608,8e-05,13.67805]
[1778416747217,35.07,80907.61,0.0,0.88598,8e-05,13.68672]
[1778416751245,35.08,80902.6,0.0,0.88558,8e-05,13.71942]
[1778416758296,35.08,80901.06,0.0,0.88546,8e-05,13.72982]
[1778416763329,35.08,80901.18,0.0,0.88546,8e-05,13.72939]
[1778416768365,35.08,80901.7,0.0,0.8855,8e-05,13.72641]
[1778416773399,35.08,80905.51,0.0,0.88582,8e-05,13.69827]
[1778416779441,35.08,80905.97,0.0,0.88584,8e-05,13.69604]
[1778416784478,35.08,80907.96,0.0,0.88599,8e-05,13.68383]
[1778416789512,35.08,80913.69,0.0,0.88643,8e-05,13.64759]
[1778416790519,35.08,80920.82,0.0,0.88697,8e-05,13.60182]
[1778416794547,35.08,80927.94,0.0,0.88752,8e-05,13.55641]
[1778416796561,35.08,80935.52,0.0,0.88809,8e-05,13.508]
[1778416799559,35.09,80940.75,0.0,0.88848,8e-05,13.47509]
[1778416805624,35.09,80941.15,0.0,0.8885,8e-05,13.47403]
[1778416810659,35.09,80940.31,0.0,0.88842,8e-05,13.48063]
[1778416815694,35.09,80940.23,0.0,0.8884,8e-05,13.48238]
[1778416823750,35.1,80940.53,0.0,0.8884,8e-05,13.48249]
[1778416828785,35.1,80940.32,0.0,0.88837,8e-05,13.48515]
[1778416834827,35.1,80940.21,0.0,0.88837,8e-05,13.48338]
[1778416839848,35.1,80940.1,0.0,0.88834,8e-05,13.48546]
[1778416844896,35.11,80939.73,0.0,0.8883,8e-05,13.48921]
[1778416849921,35.11,80939.85,0.0,0.88829,8e-05,13.48981]
[1778416854969,35.11,80939.58,0.0,0.88826,8e-05,13.4929]
[1778416860005,35.11,80936.19,0.0,0.88798,8e-05,13.51586]
[1778416865038,35.12,80936.77,0.0,0.88802,8e-05,13.51317]
[1778416869067,35.12,80931.48,0.0,0.8876,8e-05,13.54793]
[1778416873093,35.12,80927.78,0.0,0.88731,8e-05,13.5722]
[1778416878128,35.12,80936.77,0.0,0.888,8e-05,13.51487]
[1778416883163,35.12,80936.56,0.0,0.88797,8e-05,13.51709]
[1778416888199,35.12,80936.7,0.0,0.88797,8e-05,13.51707]
[1778416893233,35.12,80936.18,0.0,0.88795,8e-05,13.51719]
[1778416899275,35.13,80936.44,0.0,0.88795,8e-05,13.51672]
[1778416904310,35.13,80937.19,0.0,0.888,8e-05,13.51278]
[1778416910352,35.13,80938.34,0.0,0.88808,8e-05,13.50655]
[1778416917401,35.13,80938.46,0.0,0.88807,8e-05,13.5072]
[1778416922436,35.13,80938.13,0.0,0.88803,8e-05,13.51034]
[1778416927471,35.14,80938.36,0.0,0.88804,8e-05,13.5099]
[1778416934521,35.14,80939.01,0.0,0.88807,8e-05,13.50722]
[1778416939556,35.14,80938.94,0.0,0.88805,8e-05,13.50875]
[1778416945598,35.14,80939.84,0.0,0.8881,8e-05,13.50431]
[1778416950619,35.14,80939.76,0.0,0.88809,8e-05,13.50595]
[1778416957681,35.15,80939.76,0.0,0.8881,8e-05,13.50343]
[1778416965739,35.15,80938.39,0.0,0.88797,8e-05,13.51397]
[1778416970760,35.15,80938.09,0.0,0.88794,8e-05,13.51698]
[1778416977823,35.16,80937.99,0.0,0.88791,8e-05,13.51913]
[1778416986886,35.16,80937.58,0.0,0.88786,8e-05,13.52365]
[1778416992928,35.16,80937.53,0.0,0.88784,8e-05,13.52521]
[1778416997963,35.16,80937.28,0.0,0.88781,8e-05,13.52784]
[1778417002998,35.16,80933.25,0.0,0.88749,8e-05,13.55468]
[1778417008033,35.17,80930.67,0.0,0.88728,8e-05,13.57195]
[1778417013069,35.17,80932.31,0.0,0.88743,8e-05,13.55792]
[1778417019110,35.17,80934.44,0.0,0.88758,8e-05,13.54508]
[1778417031182,35.17,80934.43,0.0,0.88756,8e-05,13.54675]
[1778417039250,35.17,80935.16,0.0,0.88761,8e-05,13.54303]
[1778417044285,35.17,80935.88,0.0,0.88766,8e-05,13.53897]
[1778417050337,35.18,80936.38,0.0,0.88769,8e-05,13.53644]
[1778417055363,35.18,80936.38,0.0,0.88768,8e-05,13.537]
[1778417060398,35.18,80937.54,0.0,0.88776,8e-05,13.53017]
[1778417067447,35.18,80937.7,0.0,0.88776,8e-05,13.53025]
[1778417075503,35.18,80938.54,0.0,0.88784,8e-05,13.52202]
[1778417080538,35.18,80938.55,0.0,0.88783,8e-05,13.52281]
[1778417085574,35.18,80938.18,0.0,0.88779,8e-05,13.52606]
[1778417090609,35.19,80941.3,0.0,0.88802,8e-05,13.50703]
[1778417096651,35.19,80940.89,0.0,0.88797,8e-05,13.51091]
[1778417101687,35.19,80939.51,0.0,0.88785,8e-05,13.52077]
[1778417106722,35.19,80939.03,0.0,0.88781,8e-05,13.52486]
[1778417111757,35.19,80940.24,0.0,0.88789,8e-05,13.51814]
[1778417116792,35.2,80940.1,0.0,0.88786,8e-05,13.5201]
[1778417121828,35.2,80939.24,0.0,0.88779,8e-05,13.52665]
[1778417126862,35.2,80939.08,0.0,0.88776,8e-05,13.52868]
[1778417131897,35.2,80939.22,0.0,0.88779,8e-05,13.52472]
[1778417136933,35.2,80939.12,0.0,0.88777,8e-05,13.5264]
[1778417141966,35.21,80940.87,0.0,0.88789,8e-05,13.51631]
[1778417147003,35.21,80939.99,0.0,0.88781,8e-05,13.52308]
[1778417152049,35.21,80939.62,0.0,0.88777,8e-05,13.52656]
[1778417158089,35.21,80939.29,0.0,0.88773,8e-05,13.53001]
[1778417163125,35.21,80940.18,0.0,0.88778,8e-05,13.52538]
[1778417166146,35.21,80950.22,0.0,0.88854,8e-05,13.46134]
[1778417167152,35.21,80950.31,0.0,0.88855,8e-05,13.46087]
[1778417172187,35.22,80953.39,0.0,0.88878,8e-05,13.44179]
[1778417177225,35.22,80956.98,0.0,0.88904,8e-05,13.41945]
[1778417182261,35.22,80953.14,0.0,0.88874,8e-05,13.44476]
[1778417187295,35.22,80949.59,0.0,0.88847,8e-05,13.46806]
[1778417192330,35.22,80950.5,0.0,0.88856,8e-05,13.45833]
[1778417197364,35.22,80947.97,0.0,0.88837,8e-05,13.47478]
[1778417202375,35.22,80945.66,0.0,0.88819,8e-05,13.48977]
[1778417207434,35.22,80944.0,0.0,0.88806,8e-05,13.50057]
[1778417212469,35.22,80939.9,0.0,0.88775,8e-05,13.5269]
[1778417214483,35.22,80933.98,0.0,0.88729,8e-05,13.56504]
[1778417219519,35.22,80932.87,0.0,0.8872,8e-05,13.57277]
[1778417224553,35.22,80928.96,0.0,0.88689,8e-05,13.59841]
[1778417229590,35.22,80926.03,0.0,0.88667,8e-05,13.61677]
[1778417232610,35.22,80917.33,0.0,0.886,8e-05,13.6727]
[1778417237648,35.22,80922.16,0.0,0.88638,8e-05,13.64142]
[1778417239658,35.22,80927.64,0.0,0.8868,8e-05,13.60627]
[1778417240665,35.22,80932.68,0.0,0.88719,8e-05,13.57384]
[1778417245701,35.22,80935.56,0.0,0.88741,8e-05,13.55511]
[1778417250735,35.22,80935.47,0.0,0.8874,8e-05,13.55552]
[1778417261812,35.22,80934.22,0.0,0.88734,8e-05,13.55917]
[1778417268861,35.22,80934.37,0.0,0.88735,8e-05,13.55803]
[1778417281949,35.22,80934.68,0.0,0.88738,8e-05,13.55582]
[1778417286987,35.22,80934.55,0.0,0.88737,8e-05,13.55658]
[1778417291015,35.22,80926.69,0.0,0.88677,8e-05,13.60691]
[1778417296050,35.22,80923.11,0.0,0.8865,8e-05,13.62938]
[1778417301085,35.22,80919.8,0.0,0.88625,8e-05,13.65055]
[1778417306120,35.22,80923.58,0.0,0.88653,8e-05,13.62649]
[1778417311155,35.22,80924.42,0.0,0.88662,8e-05,13.61739]
[1778417316191,35.22,80923.77,0.0,0.88657,8e-05,13.62204]
[1778417321226,35.22,80923.33,0.0,0.88653,8e-05,13.62534]
[1778417326264,35.22,80922.38,0.0,0.88645,8e-05,13.63155]
[1778417331299,35.22,80923.46,0.0,0.88654,8e-05,13.62415]
[1778417336333,35.22,80930.3,0.0,0.88706,8e-05,13.58054]
[1778417338350,35.22,80934.47,0.0,0.88738,8e-05,13.55375]
[1778417343383,35.22,80934.16,0.0,0.88736,8e-05,13.55581]
[1778417348418,35.22,80935.76,0.0,0.88748,8e-05,13.54559]
[1778417353453,35.22,80937.12,0.0,0.88758,8e-05,13.53701]
[1778417358488,35.22,80937.05,0.0,0.88758,8e-05,13.53762]
[1778417363525,35.22,80936.68,0.0,0.88755,8e-05,13.54015]
[1778417369565,35.22,80936.36,0.0,0.88752,8e-05,13.54236]
[1778417374600,35.22,80936.27,0.0,0.88754,8e-05,13.53897]
[1778417379635,35.22,80935.41,0.0,0.88747,8e-05,13.5446]
[1778417384674,35.22,80941.7,0.0,0.88795,8e-05,13.50438]
[1778417387691,35.22,80945.23,0.0,0.88822,8e-05,13.48198]
[1778417392726,35.22,80943.05,0.0,0.88805,8e-05,13.4965]
[1778417393733,35.22,80935.66,0.0,0.88748,8e-05,13.54396]
[1778417395747,35.22,80934.88,0.0,0.88742,8e-05,13.54899]
[1778417397762,35.22,80927.76,0.0,0.88687,8e-05,13.59471]
[1778417398770,35.23,80924.27,0.0,0.8866,8e-05,13.61723]
[1778417399774,35.23,80919.02,0.0,0.8862,8e-05,13.65098]
[1778417401790,35.23,80916.94,0.0,0.88604,8e-05,13.66464]
[1778417406825,35.23,80918.88,0.0,0.88618,8e-05,13.65251]
[1778417409845,35.23,80922.79,0.0,0.88648,8e-05,13.62789]
[1778417415888,35.23,80925.35,0.0,0.88668,8e-05,13.61096]
[1778417420922,35.23,80927.12,0.0,0.88681,8e-05,13.60038]
[1778417425957,35.23,80930.18,0.0,0.88703,8e-05,13.58163]
[1778417431999,35.23,80932.74,0.0,0.88724,8e-05,13.56231]
[1778417437034,35.23,80932.84,0.0,0.88724,8e-05,13.56271]
[1778417442068,35.24,80933.24,0.0,0.88726,8e-05,13.56119]
[1778417447108,35.24,80933.01,0.0,0.88723,8e-05,13.56368]
[1778417454157,35.24,80932.21,0.0,0.88715,8e-05,13.57016]
[1778417461206,35.24,80931.39,0.0,0.88707,8e-05,13.57668]
[1778417465235,35.24,80926.02,0.0,0.88665,8e-05,13.61178]
[1778417470271,35.24,80924.44,0.0,0.88652,8e-05,13.62251]
[1778417476313,35.24,80923.71,0.0,0.88647,8e-05,13.62654]
[1778417482354,35.24,80922.72,0.0,0.88641,8e-05,13.6322]
[1778417488396,35.24,80921.94,0.0,0.88635,8e-05,13.63651]
[1778417494410,35.24,80921.57,0.0,0.88636,8e-05,13.6341]
[1778417501487,35.24,80920.97,0.0,0.88633,8e-05,13.63719]
[1778417506522,35.24,80920.6,0.0,0.8863,8e-05,13.63903]
[1778417513571,35.24,80920.23,0.0,0.88628,8e-05,13.64065]
[1778417524718,35.23,80919.77,0.0,0.88626,8e-05,13.6424]
[1778417534690,35.23,80919.87,0.0,0.88628,8e-05,13.64065]
[1778417540769,35.23,80919.67,0.0,0.88627,8e-05,13.64128]
[1778417545806,35.23,80919.75,0.0,0.88629,8e-05,13.64021]
[1778417550842,35.23,80921.4,0.0,0.88642,8e-05,13.6291]
[1778417555876,35.23,80921.1,0.0,0.88643,8e-05,13.62653]
[1778417562926,35.23,80921.26,0.0,0.88645,8e-05,13.62495]
[1778417572995,35.23,80920.83,0.0,0.88642,8e-05,13.62709]
[1778417579039,35.22,80920.28,0.0,0.88638,8e-05,13.63031]
[1778417585040,35.22,80920.96,0.0,0.88644,8e-05,13.62569]
[1778417593138,35.22,80920.96,0.0,0.88644,8e-05,13.62537]
[1778417598175,35.22,80920.36,0.0,0.8864,8e-05,13.62902]
[1778417603209,35.22,80921.09,0.0,0.88646,8e-05,13.62416]
[1778417608243,35.22,80922.36,0.0,0.88656,8e-05,13.61586]
[1778417613278,35.22,80924.31,0.0,0.88674,8e-05,13.5991]
[1778417618313,35.22,80925.12,0.0,0.8868,8e-05,13.59378]
[1778417624355,35.22,80926.61,0.0,0.88692,8e-05,13.58407]
[1778417631404,35.22,80927.48,0.0,0.88699,8e-05,13.5783]
[1778417636439,35.22,80929.2,0.0,0.88712,8e-05,13.56713]
[1778417643491,35.22,80930.31,0.0,0.88721,8e-05,13.55983]
[1778417651546,35.22,80931.1,0.0,0.88727,8e-05,13.55454]
[1778417663630,35.22,80931.96,0.0,0.88734,8e-05,13.54869]
[1778417671686,35.22,80926.83,0.0,0.88698,8e-05,13.5773]
[1778417677728,35.22,80925.2,0.0,0.88685,8e-05,13.58761]
[1778417685742,35.22,80924.1,0.0,0.88677,8e-05,13.59448]
[1778417690819,35.22,80923.05,0.0,0.88669,8e-05,13.60111]
[1778417701897,35.22,80919.24,0.0,0.8864,8e-05,13.62535]
[1778417710960,35.22,80919.1,0.0,0.88639,8e-05,13.62591]
[1778417715994,35.22,80918.55,0.0,0.88635,8e-05,13.62926]
[1778417723048,35.22,80917.49,0.0,0.88628,8e-05,13.63581]
[1778417731106,35.22,80917.94,0.0,0.88634,8e-05,13.6285]
[1778417736139,35.22,80918.33,0.0,0.88637,8e-05,13.62586]
[1778417742181,35.22,80916.96,0.0,0.88627,8e-05,13.63446]
[1778417748224,35.22,80916.86,0.0,0.88627,8e-05,13.63487]
[1778417753258,35.21,80916.94,0.0,0.88627,8e-05,13.63415]
[1778417763325,35.21,80917.09,0.0,0.88629,8e-05,13.6328]
[1778417773396,35.21,80916.91,0.0,0.88628,8e-05,13.63359]
[1778417778434,35.21,80915.85,0.0,0.8862,8e-05,13.64022]
[1778417783469,35.21,80915.55,0.0,0.88618,8e-05,13.6419]
[1778417794547,35.21,80916.17,0.0,0.88626,8e-05,13.63324]
[1778417800589,35.21,80916.84,0.0,0.88632,8e-05,13.62862]
[1778417805624,35.21,80921.19,0.0,0.88666,8e-05,13.60048]
[1778417811666,35.21,80921.04,0.0,0.88665,8e-05,13.60129]
[1778417822743,35.21,80920.67,0.0,0.88662,8e-05,13.60334]
[1778417828786,35.21,80919.72,0.0,0.88655,8e-05,13.60918]
[1778417836800,35.21,80918.95,0.0,0.8865,8e-05,13.61351]
[1778417846870,35.21,80919.08,0.0,0.88652,8e-05,13.61189]
[1778417851946,35.21,80919.03,0.0,0.88655,8e-05,13.60773]
[1778417856981,35.21,80918.54,0.0,0.88651,8e-05,13.6105]
[1778417860004,35.21,80912.98,0.0,0.88609,8e-05,13.64604]
[1778417861012,35.2,80909.14,0.0,0.88579,8e-05,13.67063]
[1778417866045,35.2,80910.79,0.0,0.88593,8e-05,13.65912]
[1778417871080,35.2,80912.53,0.0,0.88608,8e-05,13.64692]
[1778417877083,35.2,80912.85,0.0,0.88613,8e-05,13.64272]
[1778417886186,35.19,80915.86,0.0,0.8864,8e-05,13.6197]
[1778417893238,35.19,80921.27,0.0,0.88685,8e-05,13.5819]
[1778417903307,35.18,80923.23,0.0,0.88706,8e-05,13.56451]
[1778417915393,35.17,80926.15,0.0,0.88737,8e-05,13.5365]
[1778417925464,35.16,80924.52,0.0,0.88729,8e-05,13.54301]
[1778417933530,35.15,80922.24,0.0,0.88715,8e-05,13.55455]
[1778417938558,35.15,80921.84,0.0,0.88715,8e-05,13.5552]
[1778417943593,35.15,80921.25,0.0,0.88712,8e-05,13.55708]
[1778417949636,35.14,80920.75,0.0,0.88711,8e-05,13.55809]
[1778417954670,35.14,80916.0,0.0,0.88676,8e-05,13.58692]
[1778417959705,35.14,80916.0,0.0,0.88678,8e-05,13.58579]
[1778417965747,35.14,80916.19,0.0,0.88681,8e-05,13.58326]
[1778417970781,35.13,80921.04,0.0,0.8872,8e-05,13.55081]
[1778417975817,35.13,80924.05,0.0,0.88747,8e-05,13.52615]
[1778417980852,35.13,80926.25,0.0,0.88765,8e-05,13.51082]
[1778417983873,35.13,80932.68,0.0,0.88815,8e-05,13.46889]
[1778417986894,35.13,80931.76,0.0,0.88809,8e-05,13.4744]
[1778417991929,35.13,80930.63,0.0,0.888,8e-05,13.48201]
[1778417993943,35.13,80935.93,0.0,0.8884,8e-05,13.44788]
[1778417995958,35.13,80943.2,0.0,0.88896,8e-05,13.40061]
[1778417997973,35.13,80946.98,0.0,0.88926,8e-05,13.3759]
[1778418000995,35.13,80941.23,0.0,0.88883,8e-05,13.41219]
[1778418003007,35.12,80937.49,0.0,0.88855,8e-05,13.4357]
[1778418008048,35.12,80935.72,0.0,0.88843,8e-05,13.44569]
[1778418013079,35.12,80929.2,0.0,0.88794,8e-05,13.48651]
[1778418014086,35.12,80926.28,0.0,0.88772,8e-05,13.50526]
[1778418019121,35.12,80926.98,0.0,0.88777,8e-05,13.50047]
[1778418020128,35.12,80921.64,0.0,0.88736,8e-05,13.53475]
[1778418021135,35.12,80915.11,0.0,0.88686,8e-05,13.57668]
[1778418023151,35.12,80914.74,0.0,0.88684,8e-05,13.5787]
[1778418028185,35.12,80920.95,0.0,0.88732,8e-05,13.53813]
[1778418029191,35.12,80923.75,0.0,0.88754,8e-05,13.52033]
[1778418034228,35.12,80926.71,0.0,0.88778,8e-05,13.4982]
[1778418039261,35.12,80930.96,0.0,0.88811,8e-05,13.47094]
[1778418047317,35.12,80930.95,0.0,0.88809,8e-05,13.47217]
[1778418052352,35.12,80931.88,0.0,0.88815,8e-05,13.46758]
[1778418057387,35.12,80929.7,0.0,0.88798,8e-05,13.48158]
[1778418062423,35.12,80926.89,0.0,0.88777,8e-05,13.49909]
[1778418067458,35.12,80928.88,0.0,0.88793,8e-05,13.48578]
[1778418072494,35.12,80927.8,0.0,0.88785,8e-05,13.49219]
[1778418078488,35.12,80927.66,0.0,0.88785,8e-05,13.49252]
[1778418083571,35.12,80926.48,0.0,0.88776,8e-05,13.49961]
[1778418088619,35.12,80924.79,0.0,0.88764,8e-05,13.5099]
[1778418094648,35.12,80924.46,0.0,0.88765,8e-05,13.50721]
[1778418100690,35.12,80924.08,0.0,0.88763,8e-05,13.50896]
[1778418105725,35.11,80923.48,0.0,0.88759,8e-05,13.51223]
[1778418110761,35.11,80923.37,0.0,0.88759,8e-05,13.51237]
[1778418116802,35.11,80924.58,0.0,0.88767,8e-05,13.50533]
[1778418124858,35.11,80924.53,0.0,0.88768,8e-05,13.50477]
[1778418129893,35.11,80926.57,0.0,0.88784,8e-05,13.49109]
[1778418131907,35.11,80933.66,0.0,0.88839,8e-05,13.44541]
[1778418136943,35.11,80936.26,0.0,0.88859,8e-05,13.42874]
[1778418142985,35.11,80933.34,0.0,0.88836,8e-05,13.44755]
[1778418148021,35.11,80935.46,0.0,0.88854,8e-05,13.43267]
[1778418152049,35.11,80940.29,0.0,0.88895,8e-05,13.39653]
[1778418156077,35.11,80934.57,0.0,0.88852,8e-05,13.43235]
[1778418161111,35.1,80931.27,0.0,0.88828,8e-05,13.4523]
[1778418164132,35.1,80926.63,0.0,0.88794,8e-05,13.48126]
[1778418169184,35.1,80927.99,0.0,0.88806,8e-05,13.47091]
[1778418174204,35.1,80926.74,0.0,0.88798,8e-05,13.47729]
[1778418176217,35.1,80920.82,0.0,0.88754,8e-05,13.51466]
[1778418181252,35.09,80919.8,0.0,0.88748,8e-05,13.51931]
[1778418187294,35.09,80919.9,0.0,0.88752,8e-05,13.51641]
[1778418192329,35.08,80920.41,0.0,0.88758,8e-05,13.51137]
[1778418198371,35.08,80920.92,0.0,0.88764,8e-05,13.50613]
[1778418199394,35.08,80915.82,0.0,0.88725,8e-05,13.53868]
[1778418202399,35.08,80914.36,0.0,0.88714,8e-05,13.54734]
[1778418207434,35.08,80914.13,0.0,0.88714,8e-05,13.54743]
[1778418209464,35.08,80922.15,0.0,0.88777,8e-05,13.4952]
[1778418216497,35.07,80922.89,0.0,0.88787,8e-05,13.48474]
[1778418221535,35.07,80923.45,0.0,0.88793,8e-05,13.4794]
[1778418226568,35.07,80924.37,0.0,0.88803,8e-05,13.47169]
[1778418231603,35.06,80923.92,0.0,0.88801,8e-05,13.47279]
[1778418236638,35.06,80923.38,0.0,0.888,8e-05,13.47405]
[1778418241683,35.06,80925.54,0.0,0.88818,8e-05,13.45837]
[1778418247718,35.05,80926.02,0.0,0.88824,8e-05,13.45318]
[1778418252761,35.05,80920.7,0.0,0.88785,8e-05,13.48601]
[1778418257796,35.05,80918.49,0.0,0.8877,8e-05,13.49878]
[1778418263838,35.04,80918.5,0.0,0.88772,8e-05,13.49689]
[1778418268873,35.04,80919.72,0.0,0.88783,8e-05,13.488]
[1778418274914,35.04,80919.45,0.0,0.88784,8e-05,13.4849]
[1778418279956,35.04,80919.49,0.0,0.88786,8e-05,13.4836]
[1778418284985,35.04,80919.67,0.0,0.88788,8e-05,13.48146]
[1778418290027,35.04,80921.33,0.0,0.88802,8e-05,13.46989]
[1778418295059,35.03,80920.64,0.0,0.88798,8e-05,13.47322]
[1778418300101,35.03,80920.08,0.0,0.88796,8e-05,13.47526]
[1778418305128,35.03,80920.2,0.0,0.88798,8e-05,13.47295]
[1778418310172,35.03,80919.38,0.0,0.88793,8e-05,13.47752]
[1778418315198,35.03,80920.39,0.0,0.88801,8e-05,13.47033]
[1778418320242,35.02,80921.01,0.0,0.88807,8e-05,13.4657]
[1778418325268,35.02,80920.47,0.0,0.88804,8e-05,13.46843]
[1778418330311,35.02,80920.42,0.0,0.88805,8e-05,13.46737]
[1778418335338,35.02,80921.61,0.0,0.88818,8e-05,13.45422]
[1778418340382,35.02,80924.29,0.0,0.88839,8e-05,13.43674]
[1778418345408,35.02,80925.4,0.0,0.88847,8e-05,13.43051]
[1778418350452,35.02,80927.2,0.0,0.88859,8e-05,13.42013]
[1778418356487,35.02,80930.23,0.0,0.88881,8e-05,13.4021]
[1778418361521,35.03,80928.73,0.0,0.88868,8e-05,13.413]
[1778418366556,35.03,80928.62,0.0,0.88865,8e-05,13.41495]
[1778418371591,35.03,80929.16,0.0,0.88868,8e-05,13.41274]
[1778418373605,35.03,80917.92,0.0,0.88782,8e-05,13.4853]
[1778418374613,35.03,80912.16,0.0,0.88737,8e-05,13.52242]
[1778418375619,35.03,80908.05,0.0,0.88706,8e-05,13.54885]
[1778418377633,35.03,80906.67,0.0,0.88695,8e-05,13.55747]
[1778418382671,35.03,80904.85,0.0,0.88682,8e-05,13.56856]
[1778418386696,35.03,80898.75,0.0,0.88636,8e-05,13.60714]
[1778418392738,35.03,80897.25,0.0,0.88628,8e-05,13.61162]
[1778418397773,35.02,80897.62,0.0,0.88632,8e-05,13.60832]
[1778418402808,35.02,80897.36,0.0,0.88631,8e-05,13.6091]
[1778418407847,35.02,80892.22,0.0,0.88592,8e-05,13.64122]
[1778418414895,35.02,80890.42,0.0,0.8858,8e-05,13.65155]
[1778418419930,35.02,80888.13,0.0,0.88563,8e-05,13.66544]
[1778418423958,35.01,80883.03,0.0,0.88524,8e-05,13.69768]
[1778418428993,35.01,80883.07,0.0,0.88526,8e-05,13.69645]
[1778418434030,35.01,80880.94,0.0,0.8851,8e-05,13.70933]
[1778418437050,35.01,80872.86,0.0,0.88447,8e-05,13.76109]
[1778418441089,35.01,80867.6,0.0,0.88407,8e-05,13.79405]
[1778418447120,35.0,80867.22,0.0,0.88406,8e-05,13.79468]
[1778418452156,35.0,80871.78,0.0,0.88447,8e-05,13.75949]
[1778418457189,35.0,80874.47,0.0,0.8847,8e-05,13.74071]
[1778418462225,35.0,80874.67,0.0,0.88473,8e-05,13.73808]
[1778418467260,34.99,80873.97,0.0,0.88469,8e-05,13.74122]
[1778418474309,34.99,80875.05,0.0,0.8848,8e-05,13.7322]
[1778418481369,34.99,80877.7,0.0,0.88503,8e-05,13.71303]
[1778418483373,34.99,80884.75,0.0,0.88558,8e-05,13.66709]
[1778418484380,34.99,80890.85,0.0,0.88606,8e-05,13.62735]
[1778418487401,34.98,80890.72,0.0,0.88607,8e-05,13.62712]
[1778418492436,34.98,80888.71,0.0,0.88594,8e-05,13.63789]
[1778418501509,34.98,80888.17,0.0,0.88591,8e-05,13.64014]
[1778418506536,34.98,80889.78,0.0,0.88604,8e-05,13.62927]
[1778418510567,34.98,80897.29,0.0,0.88663,8e-05,13.58018]
[1778418513588,34.98,80904.83,0.0,0.88725,8e-05,13.52678]
[1778418514595,34.98,80910.66,0.0,0.8877,8e-05,13.48896]
[1778418515603,34.97,80914.23,0.0,0.88798,8e-05,13.46582]
[1778418516609,34.97,80921.87,0.0,0.88857,8e-05,13.4163]
[1778418517617,34.97,80923.95,0.0,0.88873,8e-05,13.40274]
[1778418522651,34.97,80927.1,0.0,0.88898,8e-05,13.38186]
[1778418527687,34.97,80930.28,0.0,0.88923,8e-05,13.36085]
[1778418533728,34.97,80932.21,0.0,0.88938,8e-05,13.34788]
[1778418538763,34.97,80933.44,0.0,0.88948,8e-05,13.33953]
[1778418543800,34.97,80934.86,0.0,0.88959,8e-05,13.32995]
[1778418545812,34.97,80942.86,0.0,0.8902,8e-05,13.27833]
[1778418550847,34.97,80942.52,0.0,0.89018,8e-05,13.2804]
[1778418555883,34.97,80943.61,0.0,0.89026,8e-05,13.27325]
[1778418560917,34.97,80942.64,0.0,0.89019,8e-05,13.27937]
[1778418561937,34.97,80932.33,0.0,0.88941,8e-05,13.34567]
[1778418562931,34.97,80932.33,0.0,0.88941,8e-05,13.34557]
[1778418567966,34.97,80929.62,0.0,0.88921,8e-05,13.36236]
[1778418574008,34.97,80926.63,0.0,0.88902,8e-05,13.37646]
[1778418579044,34.96,80925.38,0.0,0.88893,8e-05,13.38369]
[1778418584079,34.96,80924.62,0.0,0.88888,8e-05,13.38771]
[1778418590120,34.96,80923.32,0.0,0.8888,8e-05,13.395]
[1778418595155,34.96,80922.82,0.0,0.88877,8e-05,13.39727]
[1778418601197,34.96,80923.66,0.0,0.88885,8e-05,13.39073]
[1778418606234,34.95,80923.3,0.0,0.88883,8e-05,13.3921]
[1778418612292,34.95,80922.1,0.0,0.88875,8e-05,13.39863]
[1778418617309,34.95,80922.41,0.0,0.88879,8e-05,13.39562]
[1778418622362,34.95,80922.29,0.0,0.88879,8e-05,13.3954]
[1778418628387,34.95,80921.42,0.0,0.88874,8e-05,13.3998]
[1778418633423,34.95,80924.7,0.0,0.88903,8e-05,13.37356]
[1778418638456,34.94,80929.22,0.0,0.88938,8e-05,13.34362]
[1778418646512,34.94,80929.48,0.0,0.88942,8e-05,13.34062]
[1778418651548,34.94,80932.28,0.0,0.88964,8e-05,13.32161]
[1778418656582,34.94,80933.34,0.0,0.88974,8e-05,13.31382]
[1778418661617,34.94,80934.65,0.0,0.88985,8e-05,13.30445]
[1778418666651,34.93,80934.91,0.0,0.88988,8e-05,13.30183]
[1778418672716,34.93,80935.83,0.0,0.88996,8e-05,13.29479]
[1778418677730,34.93,80934.47,0.0,0.88987,8e-05,13.30264]
[1778418682787,34.93,80933.69,0.0,0.88982,8e-05,13.30676]
[1778418688808,34.93,80932.2,0.0,0.88972,8e-05,13.31531]
[1778418694850,34.93,80931.14,0.0,0.88968,8e-05,13.31696]
[1778418699891,34.92,80930.73,0.0,0.88966,8e-05,13.31871]
[1778418704926,34.92,80929.7,0.0,0.88959,8e-05,13.32447]
[1778418709964,34.92,80922.11,0.0,0.88902,8e-05,13.37257]
[1778418712998,34.92,80917.44,0.0,0.88866,8e-05,13.40287]
[1778418721039,34.92,80912.7,0.0,0.88829,8e-05,13.4335]
[1778418727081,34.92,80910.1,0.0,0.8881,8e-05,13.44947]
[1778418732119,34.92,80907.14,0.0,0.88788,8e-05,13.46788]
[1778418737151,34.92,80904.79,0.0,0.88771,8e-05,13.48215]
[1778418743212,34.91,80903.72,0.0,0.88764,8e-05,13.4882]
[1778418750239,34.91,80903.72,0.0,0.88765,8e-05,13.48727]
[1778418755277,34.91,80902.13,0.0,0.88756,8e-05,13.49292]
[1778418762327,34.91,80902.84,0.0,0.88762,8e-05,13.48771]
[1778418767362,34.91,80902.17,0.0,0.88757,8e-05,13.49161]
[1778418772397,34.91,80909.03,0.0,0.88811,8e-05,13.44688]
[1778418778441,34.91,80909.54,0.0,0.88814,8e-05,13.4441]
[1778418783494,34.91,80911.58,0.0,0.8883,8e-05,13.43104]
[1778418792537,34.91,80913.73,0.0,0.88846,8e-05,13.41774]
[1778418803635,34.92,80918.05,0.0,0.88875,8e-05,13.39341]
[1778418808649,34.92,80919.18,0.0,0.88881,8e-05,13.38856]
[1778418811671,34.92,80923.8,0.0,0.88919,8e-05,13.35474]
[1778418816706,34.92,80923.94,0.0,0.88919,8e-05,13.35412]
[1778418821740,34.92,80922.7,0.0,0.8891,8e-05,13.36248]
[1778418826775,34.92,80925.98,0.0,0.88934,8e-05,13.34167]
[1778418833845,34.93,80929.59,0.0,0.88961,8e-05,13.31894]
[1778418838859,34.93,80931.58,0.0,0.88976,8e-05,13.30654]
[1778418843915,34.93,80933.09,0.0,0.88987,8e-05,13.29726]
[1778418848930,34.93,80932.97,0.0,0.88986,8e-05,13.2985]
[1778418853985,34.93,80933.12,0.0,0.88986,8e-05,13.29806]
[1778418858999,34.93,80934.97,0.0,0.89,8e-05,13.28672]
[1778418864068,34.93,80937.19,0.0,0.89016,8e-05,13.27299]
[1778418866048,34.93,80942.39,0.0,0.89055,8e-05,13.2396]
[1778418867055,34.93,80947.74,0.0,0.89096,8e-05,13.2052]
[1778418868062,34.93,80952.99,0.0,0.89135,8e-05,13.17152]
[1778418869070,34.93,80953.22,0.0,0.89137,8e-05,13.17014]
[1778418874139,34.93,80950.6,0.0,0.89119,8e-05,13.18341]
[1778418878134,34.93,80953.94,0.0,0.89144,8e-05,13.16251]
[1778418883168,34.94,80951.15,0.0,0.89122,8e-05,13.18133]
[1778418888203,34.94,80951.72,0.0,0.89125,8e-05,13.17859]
[1778418893238,34.94,80949.02,0.0,0.89104,8e-05,13.19686]
[1778418896262,34.94,80943.9,0.0,0.89064,8e-05,13.23025]
[1778418898273,34.94,80937.37,0.0,0.89014,8e-05,13.27251]
[1778418900287,34.94,80929.49,0.0,0.88954,8e-05,13.32338]
[1778418903309,34.94,80926.3,0.0,0.8893,8e-05,13.34401]
[1778418908344,34.94,80925.63,0.0,0.88925,8e-05,13.34828]
[1778418913381,34.94,80924.86,0.0,0.88919,8e-05,13.35317]
[1778418918416,34.94,80923.85,0.0,0.88911,8e-05,13.35957]
[1778418922444,34.94,80930.18,0.0,0.8896,8e-05,13.31871]
[1778418927479,34.94,80935.81,0.0,0.89002,8e-05,13.2828]
[1778418934557,34.94,80934.3,0.0,0.88993,8e-05,13.28919]
[1778418936542,34.94,80929.44,0.0,0.88955,8e-05,13.32062]
[1778418941577,34.94,80928.14,0.0,0.88945,8e-05,13.32927]
[1778418946612,34.94,80922.23,0.0,0.889,8e-05,13.36763]
[1778418951647,34.94,80923.1,0.0,0.88906,8e-05,13.36207]
[1778418958696,34.94,80924.5,0.0,0.88917,8e-05,13.35313]
[1778418963731,34.94,80928.45,0.0,0.88947,8e-05,13.32788]
[1778418970780,34.94,80932.09,0.0,0.88974,8e-05,13.30474]
[1778418974837,34.94,80942.49,0.0,0.89053,8e-05,13.238]
[1778418977829,34.94,80936.65,0.0,0.89009,8e-05,13.2756]
[1778418982865,34.94,80936.58,0.0,0.89008,8e-05,13.27599]
[1778418988906,34.94,80936.06,0.0,0.89005,8e-05,13.27925]
[1778418994979,34.94,80937.13,0.0,0.89016,8e-05,13.26821]
[1778419000991,34.94,80936.96,0.0,0.89014,8e-05,13.26926]
[1778419009047,34.94,80937.0,0.0,0.89015,8e-05,13.2689]
[1778419014102,34.94,80935.95,0.0,0.89007,8e-05,13.27557]
[1778419020144,34.94,80936.32,0.0,0.8901,8e-05,13.27303]
[1778419025190,34.94,80936.81,0.0,0.89014,8e-05,13.26975]
[1778419028200,34.94,80928.9,0.0,0.88953,8e-05,13.3207]
[1778419035260,34.94,80925.92,0.0,0.88929,8e-05,13.34092]
[1778419040284,34.94,80925.61,0.0,0.88927,8e-05,13.3426]
[1778419045330,34.94,80924.09,0.0,0.88917,8e-05,13.35158]
[1778419050354,34.94,80923.75,0.0,0.88915,8e-05,13.35287]
[1778419055400,34.94,80923.03,0.0,0.88914,8e-05,13.35247]
[1778419060426,34.94,80929.7,0.0,0.88965,8e-05,13.30895]
[1778419065470,34.94,80927.63,0.0,0.8895,8e-05,13.32176]
[1778419071501,34.94,80926.66,0.0,0.88943,8e-05,13.32731]
[1778419077544,34.94,80927.55,0.0,0.88951,8e-05,13.32103]
[1778419082578,34.93,80928.96,0.0,0.88962,8e-05,13.31151]
[1778419085613,34.94,80935.61,0.0,0.89012,8e-05,13.26918]
[1778419091642,34.94,80933.85,0.0,0.88999,8e-05,13.28034]
[1778419096675,34.93,80933.61,0.0,0.88997,8e-05,13.2818]
[1778419102718,34.93,80931.44,0.0,0.88981,8e-05,13.29571]
[1778419107754,34.93,80931.74,0.0,0.88983,8e-05,13.2938]
[1778419114801,34.94,80932.65,0.0,0.88992,8e-05,13.2842]
[1778419119837,34.94,80930.91,0.0,0.88979,8e-05,13.29578]
[1778419125894,34.94,80931.03,0.0,0.88979,8e-05,13.29547]
[1778419132928,34.94,80930.33,0.0,0.88973,8e-05,13.30043]
[1778419137963,34.94,80929.92,0.0,0.8897,8e-05,13.30334]
[1778419142998,34.94,80934.35,0.0,0.89003,8e-05,13.27526]
[1778419148034,34.94,80936.59,0.0,0.8902,8e-05,13.26137]
[1778419153068,34.94,80934.95,0.0,0.89006,8e-05,13.27248]
[1778419158103,34.94,80934.18,0.0,0.89,8e-05,13.27791]
[1778419163138,34.94,80934.07,0.0,0.88999,8e-05,13.27904]
[1778419169180,34.94,80934.0,0.0,0.88998,8e-05,13.27994]
[1778419174215,34.94,80939.04,0.0,0.89038,8e-05,13.24385]
[1778419179250,34.95,80940.24,0.0,0.89047,8e-05,13.23681]
[1778419184285,34.95,80938.28,0.0,0.89031,8e-05,13.25013]
[1778419190327,34.95,80939.43,0.0,0.89039,8e-05,13.24364]
[1778419195362,34.95,80940.36,0.0,0.89045,8e-05,13.23852]
[1778419204425,34.95,80940.62,0.0,0.89045,8e-05,13.23855]
[1778419211475,34.96,80939.9,0.0,0.89038,8e-05,13.24453]
[1778419216526,34.96,80938.15,0.0,0.89023,8e-05,13.25674]
[1778419221544,34.96,80939.13,0.0,0.8903,8e-05,13.25133]
[1778419226595,34.96,80941.18,0.0,0.89044,8e-05,13.23904]
[1778419231614,34.96,80941.64,0.0,0.89049,8e-05,13.23296]
[1778419236669,34.96,80941.93,0.0,0.8905,8e-05,13.23234]
[1778419241687,34.97,80942.56,0.0,0.89054,8e-05,13.22913]
[1778419246742,34.97,80943.16,0.0,0.89057,8e-05,13.22655]
[1778419251757,34.97,80943.33,0.0,0.89057,8e-05,13.22655]
[1778419256811,34.97,80943.3,0.0,0.89056,8e-05,13.22785]
[1778419262836,34.97,80943.44,0.0,0.89055,8e-05,13.22827]
[1778419267869,34.98,80946.03,0.0,0.89073,8e-05,13.21281]
[1778419272904,34.98,80949.09,0.0,0.89095,8e-05,13.19458]
[1778419277939,34.98,80948.23,0.0,0.89087,8e-05,13.20145]
[1778419284988,34.98,80948.08,0.0,0.89084,8e-05,13.20424]
[1778419290023,34.99,80947.93,0.0,0.89081,8e-05,13.20646]
[1778419296066,34.99,80950.81,0.0,0.89104,8e-05,13.18545]
[1778419301101,34.99,80954.73,0.0,0.89132,8e-05,13.16163]
[1778419304125,34.99,80960.39,0.0,0.89174,8e-05,13.1262]
[1778419309157,35.0,80960.33,0.0,0.89172,8e-05,13.12799]
[1778419311171,35.0,80967.04,0.0,0.89221,7e-05,13.08568]
[1778419316206,35.0,80974.05,0.0,0.89272,7e-05,13.04223]
[1778419319227,35.0,80979.8,0.0,0.89314,7e-05,13.00644]
[1778419320235,35.0,80990.76,0.0,0.89395,7e-05,12.937]
[1778419324263,35.0,80995.96,0.0,0.89433,7e-05,12.90464]
[1778419331312,35.01,80997.24,0.0,0.89441,7e-05,12.89788]
[1778419333326,35.01,80985.05,0.0,0.8935,7e-05,12.97588]
[1778419334333,35.01,80983.44,0.0,0.89337,7e-05,12.98648]
[1778419339368,35.01,80978.94,0.0,0.89302,7e-05,13.01672]
[1778419347448,35.01,80973.45,0.0,0.89259,7e-05,13.05387]
[1778419352459,35.01,80970.42,0.0,0.89239,7e-05,13.06931]
[1778419357518,35.02,80967.31,0.0,0.89214,7e-05,13.0909]
[1778419362530,35.02,80969.99,0.0,0.89232,7e-05,13.07527]
[1778419364543,35.02,80975.71,0.0,0.89274,7e-05,13.03914]
[1778419367590,35.02,80983.18,0.0,0.89329,7e-05,12.99189]
[1778419372600,35.02,80981.0,0.0,0.89313,7e-05,13.00635]
[1778419377660,35.02,80982.16,0.0,0.89321,7e-05,12.99941]
[1778419382671,35.02,80981.29,0.0,0.89314,7e-05,13.00536]
[1778419387738,35.02,80983.15,0.0,0.89327,7e-05,12.99389]
[1778419393750,35.03,80987.48,0.0,0.89359,7e-05,12.9668]
[1778419395765,35.03,80993.35,0.0,0.89402,7e-05,12.92962]
[1778419399792,35.03,80994.85,0.0,0.89412,7e-05,12.92068]
[1778419404827,35.03,80991.11,0.0,0.89384,7e-05,12.94529]
[1778419409879,35.03,80984.23,0.0,0.89332,7e-05,12.98993]
[1778419411885,35.03,80991.31,0.0,0.89387,7e-05,12.94124]
[1778419417955,35.03,80995.64,0.0,0.89416,7e-05,12.91601]
[1778419422962,35.04,80997.49,0.0,0.89428,7e-05,12.90543]
[1778419428025,35.04,80998.75,0.0,0.89436,7e-05,12.89847]
[1778419433032,35.04,80999.78,0.0,0.89443,7e-05,12.89296]
[1778419438095,35.04,80996.15,0.0,0.89415,7e-05,12.91702]
[1778419443104,35.04,80996.16,0.0,0.89414,7e-05,12.91779]
[1778419448138,35.05,80999.09,0.0,0.89435,7e-05,12.90005]
[1778419455187,35.05,80999.07,0.0,0.89433,7e-05,12.9015]
[1778419460222,35.05,80999.72,0.0,0.89437,7e-05,12.89834]
[1778419466264,35.05,80999.92,0.0,0.89436,7e-05,12.89897]
[1778419468305,35.05,80993.74,0.0,0.8939,7e-05,12.93898]
[1778419473313,35.06,80991.07,0.0,0.89371,7e-05,12.9534]
[1778419478375,35.06,80989.84,0.0,0.8936,7e-05,12.96265]
[1778419484390,35.06,80988.45,0.0,0.89348,7e-05,12.9731]
[1778419486404,35.06,80981.75,0.0,0.89298,7e-05,13.01625]
[1778419491439,35.06,80979.62,0.0,0.89281,7e-05,13.03091]
[1778419496474,35.07,80979.73,0.0,0.8928,7e-05,13.03116]
[1778419501509,35.07,80979.83,0.0,0.8928,7e-05,13.03144]
[1778419506544,35.07,80978.56,0.0,0.8927,7e-05,13.04033]
[1778419511581,35.07,80973.76,0.0,0.89233,7e-05,13.07156]
[1778419518655,35.07,80976.03,0.0,0.89249,7e-05,13.05775]
[1778419525683,35.07,80975.82,0.0,0.89247,7e-05,13.05975]
[1778419530717,35.07,80976.87,0.0,0.89254,7e-05,13.05352]
[1778419535753,35.07,80981.19,0.0,0.89289,7e-05,13.02236]
[1778419542801,35.08,80981.09,0.0,0.89287,7e-05,13.02402]
[1778419548870,35.08,80979.93,0.0,0.89277,7e-05,13.03235]
[1778419553883,35.08,80978.94,0.0,0.89269,7e-05,13.03947]
[1778419558940,35.08,80979.31,0.0,0.89271,7e-05,13.03741]
[1778419563953,35.08,80978.41,0.0,0.89265,7e-05,13.04314]
[1778419565970,35.08,80985.37,0.0,0.89316,7e-05,12.99883]
[1778419572013,35.08,80982.66,0.0,0.89296,7e-05,13.01644]
[1778419576038,35.08,80988.6,0.0,0.8934,7e-05,12.97894]
[1778419581074,35.08,80989.84,0.0,0.89348,7e-05,12.97162]
[1778419586109,35.08,80989.14,0.0,0.89342,7e-05,12.97665]
[1778419592151,35.08,80989.48,0.0,0.89347,7e-05,12.97113]
[1778419597185,35.09,80989.14,0.0,0.89344,7e-05,12.97392]
[1778419602220,35.09,80994.13,0.0,0.8938,7e-05,12.94284]
[1778419609290,35.09,80995.33,0.0,0.89388,7e-05,12.9362]
[1778419617325,35.09,80996.96,0.0,0.89398,7e-05,12.92693]
[1778419624374,35.09,80998.91,0.0,0.89412,7e-05,12.9155]
[1778419625381,35.09,81004.02,0.0,0.89449,7e-05,12.88325]
[1778419630418,35.09,81007.58,0.0,0.89475,7e-05,12.8613]
[1778419633440,35.09,81015.79,0.0,0.89534,7e-05,12.80969]
[1778419639501,35.09,81012.53,0.0,0.89511,7e-05,12.83002]
[1778419644514,35.09,81010.3,0.0,0.89495,7e-05,12.84365]
[1778419649571,35.09,80998.73,0.0,0.89411,7e-05,12.91648]
[1778419654585,35.09,80999.38,0.0,0.89419,7e-05,12.90721]
[1778419659641,35.09,80997.19,0.0,0.89404,7e-05,12.92027]
[1778419664657,35.09,80999.04,0.0,0.89419,7e-05,12.90757]
[1778419669712,35.09,80995.1,0.0,0.89391,7e-05,12.93182]
[1778419672717,35.08,80988.8,0.0,0.89345,7e-05,12.97135]
[1778419674726,35.08,80978.97,0.0,0.89272,7e-05,13.03346]
[1778419676740,35.08,80977.57,0.0,0.89262,7e-05,13.04176]
[1778419681776,35.08,80976.21,0.0,0.89252,7e-05,13.05015]
[1778419686811,35.08,80974.5,0.0,0.89242,7e-05,13.05938]
[1778419691846,35.08,80974.1,0.0,0.8924,7e-05,13.06023]
[1778419696881,35.07,80973.88,0.0,0.89241,7e-05,13.05998]
[1778419701917,35.07,80972.3,0.0,0.89231,7e-05,13.06844]
[1778419707959,35.07,80971.6,0.0,0.89228,7e-05,13.07093]
[1778419714000,35.06,80973.45,0.0,0.89247,7e-05,13.05309]
[1778419719039,35.06,80974.64,0.0,0.89257,7e-05,13.04393]
[1778419724071,35.06,80974.8,0.0,0.8926,7e-05,13.04134]
[1778419729106,35.05,80969.72,0.0,0.89224,7e-05,13.07212]
[1778419734141,35.05,80966.57,0.0,0.89203,8e-05,13.09042]
[1778419739176,35.05,80965.47,0.0,0.89197,8e-05,13.09549]
[1778419744214,35.04,80964.51,0.0,0.89192,8e-05,13.09919]
[1778419749249,35.04,80963.39,0.0,0.89186,8e-05,13.10427]
[1778419754282,35.04,80960.45,0.0,0.89167,8e-05,13.12091]
[1778419760324,35.03,80960.86,0.0,0.89173,8e-05,13.11559]
[1778419765393,35.03,80959.12,0.0,0.89162,8e-05,13.12455]
[1778419769388,35.03,80954.07,0.0,0.89125,8e-05,13.15575]
[1778419774423,35.02,80955.35,0.0,0.89139,8e-05,13.14278]
[1778419779458,35.02,80955.49,0.0,0.8914,8e-05,13.14132]
[1778419784493,35.02,80960.39,0.0,0.89177,8e-05,13.10996]
[1778419785499,35.02,80983.3,0.0,0.89348,7e-05,12.96382]
[1778419786508,35.02,80989.87,0.0,0.89397,7e-05,12.92185]
[1778419791541,35.02,80983.48,0.0,0.89351,7e-05,12.96179]
[1778419796577,35.02,80980.4,0.0,0.89329,7e-05,12.98042]
[1778419801612,35.02,80981.32,0.0,0.89337,7e-05,12.97347]
[1778419806647,35.02,80980.44,0.0,0.89331,7e-05,12.97873]
[1778419813696,35.02,80982.52,0.0,0.89345,7e-05,12.96647]
[1778419819737,35.02,80982.65,0.0,0.89346,7e-05,12.96552]
[1778419824772,35.02,80978.59,0.0,0.89316,7e-05,12.99111]
[1778419826786,35.02,80974.14,0.0,0.89284,7e-05,13.01927]
[1778419832828,35.02,80974.47,0.0,0.8929,7e-05,13.01218]
[1778419837865,35.01,80965.82,0.0,0.89226,8e-05,13.06662]
[1778419838871,35.01,80966.76,0.0,0.89233,7e-05,13.06034]
[1778419843908,35.01,80965.91,0.0,0.89227,8e-05,13.06547]
[1778419848942,35.01,80962.76,0.0,0.89204,8e-05,13.08521]
[1778419853976,35.01,80960.21,0.0,0.89186,8e-05,13.10093]
[1778419859011,35.01,80958.12,0.0,0.89171,8e-05,13.11358]
[1778419864046,35.01,80969.45,0.0,0.89257,7e-05,13.04043]
[1778419865053,35.01,80969.61,0.0,0.89258,7e-05,13.03937]
[1778419870088,35.01,80970.47,0.0,0.89265,7e-05,13.03367]
[1778419875127,35.01,80975.06,0.0,0.89299,7e-05,13.00423]
[1778419879151,35.01,80968.43,0.0,0.8925,7e-05,13.04641]
[1778419886244,35.01,80968.43,0.0,0.8925,7e-05,13.04583]
[1778419896311,35.01,80968.28,0.0,0.89253,7e-05,13.04184]
[1778419905333,35.0,80968.98,0.0,0.89259,7e-05,13.03666]
[1778419910374,35.0,80953.68,0.0,0.89144,8e-05,13.1342]
[1778419911381,35.0,80950.25,0.0,0.89119,8e-05,13.15598]
[1778419916454,35.0,80948.59,0.0,0.89108,8e-05,13.16527]
[1778419922458,35.0,80947.37,0.0,0.891,8e-05,13.17171]
[1778419928501,35.0,80948.23,0.0,0.89108,8e-05,13.1649]
[1778419930515,35.0,80940.96,0.0,0.89054,8e-05,13.21105]
[1778419935549,34.99,80939.06,0.0,0.89041,8e-05,13.22191]
[1778419940584,34.99,80938.92,0.0,0.89041,8e-05,13.22144]
[1778419946666,34.99,80937.08,0.0,0.89029,8e-05,13.23157]
[1778419956696,34.98,80938.12,0.0,0.89043,8e-05,13.2181]
[1778419959717,34.98,80945.07,0.0,0.89096,8e-05,13.17283]
[1778419960724,34.98,80951.39,0.0,0.89144,8e-05,13.13217]
[1778419966808,34.98,80950.19,0.0,0.89136,8e-05,13.13914]
[1778419972808,34.98,80950.19,0.0,0.89137,8e-05,13.1384]
[1778419977843,34.98,80948.33,0.0,0.89124,8e-05,13.14966]
[1778419986948,34.98,80948.62,0.0,0.89127,8e-05,13.14664]
[1778419997019,34.97,80948.94,0.0,0.89131,8e-05,13.14338]
[1778420005039,34.97,80948.57,0.0,0.89129,8e-05,13.14496]
[1778420007089,34.97,80956.74,0.0,0.89191,8e-05,13.09243]
[1778420009066,34.97,80957.52,0.0,0.89197,8e-05,13.08739]
[1778420014099,34.97,80956.16,0.0,0.8919,8e-05,13.092]
[1778420020142,34.97,80959.42,0.0,0.89214,8e-05,13.07126]
[1778420023163,34.97,80965.51,0.0,0.8926,7e-05,13.03237]
[1778420028198,34.97,80970.17,0.0,0.89294,7e-05,13.00282]
[1778420033233,34.97,80976.11,0.0,0.89338,7e-05,12.96531]
[1778420035248,34.97,80984.09,0.0,0.89398,7e-05,12.91411]
[1778420036254,34.97,80985.62,0.0,0.89409,7e-05,12.90423]
[1778420044310,34.97,80986.84,0.0,0.89419,7e-05,12.89587]
[1778420049345,34.97,80990.35,0.0,0.89445,7e-05,12.87362]
[1778420054381,34.97,80994.64,0.0,0.89477,7e-05,12.84578]
[1778420059416,34.97,80998.65,0.0,0.89507,7e-05,12.81989]
[1778420067509,34.97,80999.37,0.0,0.89513,7e-05,12.81478]
[1778420073515,34.97,81002.16,0.0,0.89537,7e-05,12.79259]
[1778420077579,34.97,81009.82,0.0,0.89593,7e-05,12.74381]
[1778420083590,34.97,81012.11,0.0,0.8961,7e-05,12.72952]
[1778420087613,34.97,81007.01,0.0,0.89572,7e-05,12.76191]
[1778420093655,34.97,81005.77,0.0,0.89563,7e-05,12.76969]
[1778420098690,34.97,81005.56,0.0,0.89562,7e-05,12.77093]
[1778420103726,34.97,81005.52,0.0,0.89562,7e-05,12.77107]
[1778420108760,34.97,81002.19,0.0,0.89537,7e-05,12.79209]
[1778420109767,34.97,80995.12,0.0,0.89485,7e-05,12.83727]
[1778420114802,34.97,80993.64,0.0,0.89474,7e-05,12.84664]
[1778420123865,34.97,80994.19,0.0,0.8948,7e-05,12.84191]
[1778420131922,34.96,80993.11,0.0,0.89476,7e-05,12.84363]
[1778420138005,34.96,80992.46,0.0,0.89472,7e-05,12.84702]
[1778420144007,34.96,80995.84,0.0,0.89497,7e-05,12.82482]
[1778420149041,34.96,80996.22,0.0,0.89501,7e-05,12.82191]
[1778420157096,34.96,80995.67,0.0,0.89498,7e-05,12.8246]
[1778420162133,34.96,80995.78,0.0,0.89499,7e-05,12.82341]
[1778420168218,34.96,80995.77,0.0,0.895,7e-05,12.8229]
[1778420175224,34.96,80995.76,0.0,0.895,7e-05,12.82231]
[1778420176231,34.96,81001.01,0.0,0.89539,7e-05,12.78883]
[1778420178288,34.96,81005.05,0.0,0.89569,7e-05,12.76311]
[1778420184286,34.96,81003.31,0.0,0.89556,7e-05,12.77416]
[1778420189321,34.96,81001.11,0.0,0.8954,7e-05,12.78811]
[1778420197378,34.96,81001.99,0.0,0.89549,7e-05,12.77836]
[1778420208499,34.96,81004.97,0.0,0.89571,7e-05,12.75926]
[1778420214496,34.96,81005.31,0.0,0.89574,7e-05,12.75695]
[1778420219530,34.95,81007.86,0.0,0.89593,7e-05,12.74059]
[1778420224567,34.95,81006.61,0.0,0.89584,7e-05,12.74832]
[1778420229602,34.95,81010.86,0.0,0.89615,7e-05,12.72116]
[1778420235645,34.95,81011.52,0.0,0.8962,7e-05,12.71679]
[1778420240679,34.95,81014.79,0.0,0.89644,7e-05,12.69596]
[1778420248781,34.95,81015.41,0.0,0.89649,7e-05,12.69186]
[1778420257798,34.95,81016.73,0.0,0.89662,7e-05,12.67928]
[1778420264847,34.95,81017.54,0.0,0.89668,7e-05,12.67402]
[1778420269882,34.95,81016.55,0.0,0.89661,7e-05,12.68012]
[1778420274917,34.95,81016.63,0.0,0.89661,7e-05,12.67942]
[1778420280960,34.95,81017.18,0.0,0.89666,7e-05,12.67574]
[1778420288009,34.95,81012.6,0.0,0.89632,7e-05,12.70457]
[1778420289017,34.95,81006.53,0.0,0.89588,7e-05,12.74306]
[1778420292039,34.95,80993.11,0.0,0.89489,7e-05,12.82819]
[1778420299132,34.95,80991.3,0.0,0.89477,7e-05,12.83874]
[1778420304122,34.95,80986.05,0.0,0.89439,7e-05,12.87149]
[1778420309201,34.95,80984.49,0.0,0.89428,7e-05,12.88072]
[1778420319272,34.94,80975.86,0.0,0.89369,7e-05,12.93035]
[1778420325270,34.94,80971.67,0.0,0.89338,7e-05,12.95621]
[1778420335338,34.94,80970.35,0.0,0.8933,7e-05,12.96286]
[1778420340375,34.94,80967.55,0.0,0.89311,7e-05,12.97982]
[1778420343397,34.94,80972.8,0.0,0.89351,7e-05,12.94569]
[1778420349483,34.94,80971.52,0.0,0.89342,7e-05,12.95297]
[1778420355481,34.93,80970.2,0.0,0.89333,7e-05,12.9605]
[1778420359555,34.93,80961.52,0.0,0.89269,8e-05,13.01543]
[1778420360515,34.93,80961.52,0.0,0.89269,8e-05,13.01522]
[1778420364543,34.93,80968.28,0.0,0.89321,7e-05,12.97107]
[1778420366557,34.93,80968.47,0.0,0.89323,7e-05,12.96954]
[1778420373607,34.93,80968.77,0.0,0.89329,7e-05,12.96251]
[1778420376628,34.93,80962.58,0.0,0.89283,7e-05,13.00167]
[1778420381667,34.93,80959.48,0.0,0.89261,8e-05,13.0205]
[1778420386697,34.92,80958.96,0.0,0.89258,8e-05,13.02267]
[1778420392740,34.92,80954.16,0.0,0.89224,8e-05,13.0519]
[1778420399836,34.92,80953.19,0.0,0.89219,8e-05,13.05629]
[1778420406837,34.91,80948.14,0.0,0.89183,8e-05,13.08676]
[1778420411880,34.91,80947.89,0.0,0.89183,8e-05,13.08679]
[1778420417922,34.91,80948.2,0.0,0.89187,8e-05,13.08282]
[1778420422961,34.9,80947.85,0.0,0.89187,8e-05,13.0834]
[1778420430050,34.9,80949.67,0.0,0.89203,8e-05,13.06898]
[1778420437058,34.9,80950.7,0.0,0.89217,8e-05,13.05587]
[1778420442093,34.89,80951.9,0.0,0.89228,8e-05,13.04653]
[1778420447127,34.89,80954.24,0.0,0.89247,8e-05,13.02994]
[1778420455183,34.89,80955.48,0.0,0.89259,8e-05,13.01952]
[1778420460218,34.88,80957.0,0.0,0.89272,8e-05,13.00824]
[1778420465253,34.88,80957.89,0.0,0.89281,8e-05,13.00103]
[1778420469281,34.88,80962.93,0.0,0.8932,7e-05,12.96759]
[1778420474316,34.88,80966.43,0.0,0.89347,7e-05,12.94408]
[1778420479351,34.87,80966.6,0.0,0.8935,7e-05,12.94188]
[1778420480401,34.87,80960.7,0.0,0.89306,8e-05,12.97941]
[1778420486401,34.87,80952.94,0.0,0.8925,8e-05,13.02746]
[1778420491435,34.87,80948.57,0.0,0.89222,8e-05,13.04962]
[1778420496469,34.86,80947.56,0.0,0.89216,8e-05,13.05429]
[1778420505534,34.86,80944.51,0.0,0.89197,8e-05,13.07047]
[1778420510612,34.85,80947.84,0.0,0.89224,8e-05,13.04719]
[1778420514601,34.85,80954.0,0.0,0.89272,8e-05,13.00631]
[1778420515604,34.85,80954.87,0.0,0.89279,8e-05,13.00046]
[1778420520682,34.85,80953.04,0.0,0.89267,8e-05,13.01091]
[1778420526681,34.85,80950.12,0.0,0.89247,8e-05,13.02805]
[1778420531716,34.84,80948.82,0.0,0.89239,8e-05,13.03496]
[1778420540824,34.84,80949.25,0.0,0.89245,8e-05,13.02951]
[1778420546821,34.84,80949.23,0.0,0.89247,8e-05,13.02787]
[1778420553870,34.83,80949.21,0.0,0.89252,8e-05,13.02191]
[1778420559912,34.83,80947.82,0.0,0.89243,8e-05,13.02919]
[1778420565959,34.83,80948.02,0.0,0.89246,8e-05,13.02633]
[1778420571036,34.82,80948.4,0.0,0.89251,8e-05,13.02265]
[1778420579043,34.82,80948.4,0.0,0.89253,8e-05,13.0207]
[1778420584081,34.82,80947.77,0.0,0.8925,8e-05,13.02355]
[1778420589119,34.82,80948.16,0.0,0.89254,8e-05,13.01956]
[1778420591180,34.82,80942.67,0.0,0.89213,8e-05,13.05434]
[1778420592143,34.81,80942.67,0.0,0.89214,8e-05,13.05404]
[1778420597174,34.81,80937.31,0.0,0.89175,8e-05,13.08682]
[1778420603214,34.81,80937.4,0.0,0.89178,8e-05,13.08417]
[1778420608249,34.8,80934.91,0.0,0.89161,8e-05,13.09839]
[1778420616305,34.8,80934.44,0.0,0.89164,8e-05,13.09439]
[1778420621390,34.8,80935.64,0.0,0.89175,8e-05,13.08487]
[1778420628391,34.79,80936.14,0.0,0.89182,8e-05,13.07921]
[1778420636448,34.79,80936.27,0.0,0.89186,8e-05,13.0756]
[1778420641531,34.78,80936.01,0.0,0.89186,8e-05,13.07552]
[1778420647527,34.78,80938.59,0.0,0.89208,8e-05,13.05691]
[1778420652563,34.78,80938.47,0.0,0.89209,8e-05,13.05605]
[1778420658605,34.77,80941.5,0.0,0.89234,8e-05,13.03476]
[1778420664647,34.77,80939.99,0.0,0.89224,8e-05,13.04272]
[1778420669682,34.77,80945.64,0.0,0.89269,8e-05,13.00497]
[1778420671741,34.77,80955.1,0.0,0.89343,8e-05,12.93965]
[1778420673710,34.77,80955.35,0.0,0.89345,8e-05,12.93775]
[1778420678749,34.77,80955.64,0.0,0.89348,8e-05,12.93527]
[1778420680759,34.77,80960.9,0.0,0.89388,7e-05,12.90132]
[1778420683780,34.77,80965.31,0.0,0.89421,7e-05,12.8729]
[1778420685794,34.77,80970.33,0.0,0.89458,7e-05,12.84072]
[1778420690829,34.77,80970.11,0.0,0.89457,7e-05,12.84224]
[1778420695868,34.77,80971.94,0.0,0.8947,7e-05,12.83069]
[1778420698890,34.77,80983.69,0.0,0.89557,7e-05,12.75567]
[1778420699896,34.77,80988.91,0.0,0.89595,7e-05,12.72249]
[1778420704932,34.77,80988.69,0.0,0.89593,7e-05,12.72491]
[1778420706945,34.77,80982.08,0.0,0.89543,7e-05,12.76754]
[1778420708959,34.77,80982.55,0.0,0.89547,7e-05,12.76482]
[1778420713995,34.77,80981.58,0.0,0.89539,7e-05,12.77168]
[1778420719032,34.77,80978.31,0.0,0.89514,7e-05,12.79319]
[1778420725074,34.77,80973.7,0.0,0.89479,7e-05,12.82308]
[1778420729103,34.77,80967.61,0.0,0.89433,7e-05,12.8623]
[1778420731119,34.77,80960.61,0.0,0.89384,7e-05,12.90308]
[1778420736153,34.77,80960.6,0.0,0.89384,7e-05,12.90286]
[1778420741188,34.77,80963.32,0.0,0.89405,7e-05,12.88509]
[1778420746222,34.77,80965.85,0.0,0.89424,7e-05,12.86865]
[1778420752310,34.77,80965.41,0.0,0.89421,7e-05,12.87115]
[1778420759313,34.77,80964.14,0.0,0.89412,7e-05,12.87884]
[1778420765355,34.77,80965.13,0.0,0.8942,7e-05,12.87205]
[1778420770390,34.77,80966.12,0.0,0.89428,7e-05,12.86535]
[1778420775425,34.77,80966.68,0.0,0.89432,7e-05,12.86142]
[1778420782520,34.77,80965.83,0.0,0.89427,7e-05,12.86632]
[1778420788516,34.77,80968.64,0.0,0.89448,7e-05,12.84785]
[1778420791537,34.77,80973.51,0.0,0.89487,7e-05,12.81254]
[1778420796572,34.77,80971.22,0.0,0.8947,7e-05,12.82724]
[1778420798587,34.77,80965.57,0.0,0.89428,7e-05,12.86337]
[1778420805634,34.77,80966.0,0.0,0.89432,7e-05,12.86032]
[1778420810673,34.77,80966.73,0.0,0.89437,7e-05,12.85556]
[1778420815708,34.77,80966.66,0.0,0.89437,7e-05,12.85597]
[1778420821751,34.77,80965.75,0.0,0.8943,7e-05,12.86175]
[1778420826785,34.77,80967.45,0.0,0.89443,7e-05,12.85088]
[1778420832872,34.77,80967.21,0.0,0.89441,7e-05,12.85252]
[1778420838869,34.77,80967.01,0.0,0.89439,7e-05,12.85392]
[1778420843904,34.77,80967.59,0.0,0.89443,7e-05,12.85035]
[1778420848939,34.77,80969.46,0.0,0.89457,7e-05,12.83855]
[1778420853974,34.77,80973.42,0.0,0.89489,7e-05,12.8095]
[1778420859010,34.77,80975.62,0.0,0.89505,7e-05,12.79581]
[1778420864048,34.77,80975.35,0.0,0.89502,7e-05,12.79791]
[1778420870089,34.77,80977.04,0.0,0.89514,7e-05,12.78753]
[1778420883230,34.77,80977.57,0.0,0.89517,7e-05,12.78508]
[1778420889222,34.77,80978.27,0.0,0.89522,7e-05,12.78102]
[1778420896272,34.77,80978.45,0.0,0.89523,7e-05,12.78032]
[1778420901307,34.77,80982.48,0.0,0.89552,7e-05,12.755]
[1778420906342,34.77,80982.06,0.0,0.89548,7e-05,12.75824]
[1778420912384,34.78,80982.73,0.0,0.89555,7e-05,12.75066]
[1778420917419,34.78,80981.59,0.0,0.89546,7e-05,12.75875]
[1778420922455,34.78,80980.93,0.0,0.8954,7e-05,12.76362]
[1778420927488,34.78,80981.28,0.0,0.89542,7e-05,12.76203]
[1778420932525,34.78,80981.31,0.0,0.89542,7e-05,12.76247]
[1778420937560,34.78,80976.16,0.0,0.89503,7e-05,12.79592]
[1778420942595,34.78,80976.02,0.0,0.89501,7e-05,12.79716]
[1778420947631,34.78,80975.89,0.0,0.895,7e-05,12.7983]
[1778420952665,34.78,80973.12,0.0,0.89479,7e-05,12.81628]
[1778420958707,34.78,80971.89,0.0,0.8947,7e-05,12.8244]
[1778420963742,34.78,80967.97,0.0,0.8944,7e-05,12.84969]
[1778420965756,34.78,80962.52,0.0,0.894,7e-05,12.88458]
[1778420973867,34.78,80957.72,0.0,0.89367,7e-05,12.91109]
[1778420979854,34.78,80955.77,0.0,0.89352,8e-05,12.92337]
[1778420985897,34.78,80955.9,0.0,0.89354,8e-05,12.92227]
[1778420992945,34.78,80957.07,0.0,0.89363,8e-05,12.91448]
[1778420997980,34.78,80958.67,0.0,0.89375,7e-05,12.90402]
[1778421004077,34.78,80958.68,0.0,0.89375,7e-05,12.90365]
[1778421014147,34.78,80959.78,0.0,0.89384,7e-05,12.89601]
[1778421017113,34.78,80965.91,0.0,0.8943,7e-05,12.85656]
[1778421022149,34.78,80967.07,0.0,0.89439,7e-05,12.84906]
[1778421027183,34.78,80971.44,0.0,0.89472,7e-05,12.82112]
[1778421032218,34.78,80973.57,0.0,0.8949,7e-05,12.80364]
[1778421037253,34.78,80974.52,0.0,0.89497,7e-05,12.79783]
[1778421042288,34.78,80976.34,0.0,0.8951,7e-05,12.78641]
[1778421050346,34.78,80977.1,0.0,0.89515,7e-05,12.78183]
[1778421055381,34.78,80977.78,0.0,0.8952,7e-05,12.7776]
[1778421060417,34.78,80978.26,0.0,0.89524,7e-05,12.77461]
[1778421065459,34.78,80978.45,0.0,0.89525,7e-05,12.77345]
[1778421070487,34.78,80978.57,0.0,0.89526,7e-05,12.77272]
[1778421074567,34.78,80973.25,0.0,0.89487,7e-05,12.8067]
[1778421080559,34.78,80967.76,0.0,0.89446,7e-05,12.84159]
[1778421088615,34.78,80967.55,0.0,0.89445,7e-05,12.84227]
[1778421094707,34.78,80964.66,0.0,0.89427,7e-05,12.85626]
[1778421102713,34.78,80964.66,0.0,0.89427,7e-05,12.85572]
[1778421112786,34.78,80964.06,0.0,0.89424,7e-05,12.859]
[1778421118828,34.78,80962.24,0.0,0.8941,7e-05,12.87032]
[1778421122857,34.78,80956.96,0.0,0.89371,7e-05,12.9039]
[1778421127892,34.78,80960.2,0.0,0.89396,7e-05,12.88273]
[1778421132927,34.78,80960.44,0.0,0.89398,7e-05,12.88077]
[1778421144004,34.77,80960.75,0.0,0.89402,7e-05,12.87776]
[1778421150045,34.77,80965.21,0.0,0.89435,7e-05,12.84878]
[1778421155127,34.77,80965.51,0.0,0.89441,7e-05,12.84251]
[1778421162129,34.77,80965.46,0.0,0.89441,7e-05,12.84247]
[1778421167164,34.77,80965.37,0.0,0.8944,7e-05,12.84278]
[1778421170185,34.77,80970.46,0.0,0.89479,7e-05,12.81002]
[1778421172200,34.77,80971.69,0.0,0.89488,7e-05,12.80215]
[1778421177234,34.77,80968.78,0.0,0.89466,7e-05,12.82077]
[1778421182269,34.77,80965.38,0.0,0.89441,7e-05,12.84244]
[1778421189318,34.77,80965.11,0.0,0.89439,7e-05,12.84385]
[1778421195412,34.77,80962.82,0.0,0.89422,7e-05,12.85827]
[1778421205482,34.77,80962.85,0.0,0.89423,7e-05,12.85762]
[1778421212484,34.77,80962.79,0.0,0.89426,7e-05,12.85366]
[1778421220539,34.77,80962.76,0.0,0.89426,7e-05,12.8537]
[1778421225622,34.77,80961.88,0.0,0.89419,7e-05,12.85925]
[1778421233630,34.77,80961.82,0.0,0.89419,7e-05,12.85951]
[1778421238666,34.77,80962.59,0.0,0.89425,7e-05,12.85455]
[1778421243703,34.77,80962.15,0.0,0.89421,7e-05,12.85733]
[1778421248738,34.77,80962.21,0.0,0.89422,7e-05,12.85692]
[1778421255854,34.77,80962.98,0.0,0.89428,7e-05,12.85197]
[1778421260823,34.77,80970.58,0.0,0.89484,7e-05,12.80345]
[1778421265923,34.77,80971.82,0.0,0.89493,7e-05,12.79594]
[1778421271900,34.77,80971.51,0.0,0.89493,7e-05,12.79427]
[1778421276936,34.77,80972.42,0.0,0.89499,7e-05,12.78877]
[1778421281972,34.77,80973.07,0.0,0.89504,7e-05,12.78493]
[1778421287006,34.77,80972.29,0.0,0.89498,7e-05,12.79017]
[1778421292040,34.77,80967.56,0.0,0.89462,7e-05,12.82053]
[1778421297075,34.77,80963.69,0.0,0.89434,7e-05,12.84518]
[1778421302110,34.77,80962.42,0.0,0.89424,7e-05,12.85314]
[1778421308153,34.77,80964.6,0.0,0.89441,7e-05,12.83909]
[1778421310167,34.77,80959.58,0.0,0.89403,7e-05,12.87121]
[1778421315203,34.77,80959.32,0.0,0.89402,7e-05,12.87259]
[1778421320237,34.77,80958.16,0.0,0.89393,7e-05,12.87968]
[1778421325272,34.77,80957.61,0.0,0.8939,7e-05,12.88287]
[1778421333328,34.77,80955.8,0.0,0.89379,8e-05,12.88991]
[1778421339369,34.77,80954.33,0.0,0.89369,8e-05,12.89899]
[1778421346485,34.77,80953.04,0.0,0.8936,8e-05,12.90683]
[1778421354475,34.77,80952.1,0.0,0.89353,8e-05,12.91236]
[1778421360518,34.76,80951.09,0.0,0.89346,8e-05,12.91844]
[1778421365552,34.76,80945.4,0.0,0.89304,8e-05,12.95449]
[1778421370589,34.76,80942.97,0.0,0.89286,8e-05,12.96945]
[1778421375623,34.76,80944.66,0.0,0.893,8e-05,12.95785]
[1778421380658,34.76,80945.17,0.0,0.89304,8e-05,12.95388]
[1778421386764,34.76,80948.76,0.0,0.89332,8e-05,12.92999]
[1778421392743,34.76,80946.25,0.0,0.89317,8e-05,12.94121]
[1778421394756,34.76,80942.13,0.0,0.89287,8e-05,12.96733]
[1778421399792,34.75,80941.95,0.0,0.89286,8e-05,12.96742]
[1778421406912,34.75,80941.74,0.0,0.89287,8e-05,12.967]
[1778421408854,34.75,80947.28,0.0,0.89329,8e-05,12.93115]
[1778421414896,34.75,80947.35,0.0,0.89331,8e-05,12.92967]
[1778421425977,34.75,80945.57,0.0,0.8932,8e-05,12.93908]
[1778421437122,34.74,80943.52,0.0,0.89306,8e-05,12.95043]
[1778421443095,34.74,80946.34,0.0,0.89328,8e-05,12.93143]
[1778421450143,34.74,80946.29,0.0,0.89329,8e-05,12.93082]
[1778421455179,34.74,80944.71,0.0,0.89321,8e-05,12.93621]
[1778421465249,34.74,80944.59,0.0,0.89321,8e-05,12.93569]
[1778421471291,34.73,80942.67,0.0,0.89308,8e-05,12.94722]
[1778421477402,34.73,80942.45,0.0,0.89307,8e-05,12.94783]
[1778421485389,34.73,80941.7,0.0,0.89303,8e-05,12.95158]
[1778421490426,34.73,80942.27,0.0,0.89308,8e-05,12.94721]
[1778421495459,34.73,80944.01,0.0,0.89322,8e-05,12.93533]
[1778421500494,34.73,80943.74,0.0,0.8932,8e-05,12.93642]
[1778421505528,34.73,80943.55,0.0,0.8932,8e-05,12.93699]
[1778421510564,34.72,80942.29,0.0,0.89311,8e-05,12.94443]
[1778421515599,34.72,80941.85,0.0,0.89311,8e-05,12.9425]
[1778421521642,34.72,80942.47,0.0,0.89317,8e-05,12.93778]
[1778421527758,34.72,80940.96,0.0,0.89306,8e-05,12.94676]
[1778421533727,34.72,80940.96,0.0,0.89307,8e-05,12.94601]
[1778421537828,34.72,80947.46,0.0,0.89357,8e-05,12.90371]
[1778421545811,34.72,80948.2,0.0,0.89363,8e-05,12.89806]
[1778421550847,34.72,80958.76,0.0,0.89443,7e-05,12.8297]
[1778421552860,34.72,80960.38,0.0,0.89455,7e-05,12.81921]
[1778421557895,34.72,80963.32,0.0,0.89477,7e-05,12.80036]
[1778421562930,34.72,80963.09,0.0,0.89476,7e-05,12.80185]
[1778421564944,34.72,80968.35,0.0,0.89515,7e-05,12.76814]
[1778421566958,34.72,80972.24,0.0,0.89544,7e-05,12.74333]
[1778421571993,34.72,80972.56,0.0,0.89548,7e-05,12.73764]
[1778421577028,34.72,80971.3,0.0,0.89538,7e-05,12.7463]
[1778421584078,34.72,80971.65,0.0,0.8954,7e-05,12.74501]
[1778421589112,34.72,80973.64,0.0,0.89553,7e-05,12.73327]
[1778421592134,34.72,80967.54,0.0,0.89508,7e-05,12.77275]
[1778421597169,34.72,80968.02,0.0,0.8951,7e-05,12.77028]
[1778421602203,34.72,80963.85,0.0,0.89479,7e-05,12.7976]
[1778421603210,34.72,80958.74,0.0,0.8944,7e-05,12.83042]
[1778421608326,34.72,80955.91,0.0,0.89419,7e-05,12.84874]
[1778421618396,34.73,80954.86,0.0,0.89411,7e-05,12.85574]
[1778421629390,34.73,80953.93,0.0,0.89404,8e-05,12.86192]
[1778421634428,34.73,80955.54,0.0,0.89418,7e-05,12.84755]
[1778421639463,34.73,80957.81,0.0,0.89435,7e-05,12.83312]
[1778421644498,34.73,80957.94,0.0,0.89436,7e-05,12.83243]
[1778421650540,34.73,80958.15,0.0,0.89438,7e-05,12.83124]
[1778421655575,34.73,80957.62,0.0,0.89433,7e-05,12.83472]
[1778421660613,34.73,80958.39,0.0,0.89439,7e-05,12.8299]
[1778421667660,34.73,80958.56,0.0,0.8944,7e-05,12.82896]
[1778421672695,34.73,80954.55,0.0,0.8941,7e-05,12.85478]
[1778421677730,34.73,80954.49,0.0,0.8941,7e-05,12.85512]
[1778421684779,34.73,80952.64,0.0,0.89396,8e-05,12.86688]
[1778421690821,34.73,80950.44,0.0,0.8938,8e-05,12.88079]
[1778421695857,34.73,80954.44,0.0,0.89413,7e-05,12.85086]
[1778421701898,34.73,80957.2,0.0,0.89433,7e-05,12.83311]
[1778421706932,34.73,80958.33,0.0,0.89442,7e-05,12.82587]
[1778421712975,34.73,80959.15,0.0,0.89448,7e-05,12.82066]
[1778421718011,34.73,80954.38,0.0,0.89412,7e-05,12.8512]
[1778421724054,34.73,80957.42,0.0,0.89435,7e-05,12.83154]
[1778421729166,34.73,80956.27,0.0,0.89427,7e-05,12.83898]
[1778421736139,34.73,80955.34,0.0,0.89419,7e-05,12.84503]
[1778421741174,34.73,80954.89,0.0,0.89416,7e-05,12.848]
[1778421749307,34.73,80954.61,0.0,0.89414,7e-05,12.84996]
[1778421755272,34.73,80953.69,0.0,0.8941,8e-05,12.85187]
[1778421761314,34.73,80953.32,0.0,0.89407,8e-05,12.85443]
[1778421766354,34.73,80953.63,0.0,0.89409,8e-05,12.85261]
[1778421769448,34.73,80961.27,0.0,0.89466,7e-05,12.80382]
[1778421776419,34.73,80964.74,0.0,0.89491,7e-05,12.78238]
[1778421784476,34.73,80968.5,0.0,0.89517,7e-05,12.75929]
[1778421789590,34.73,80974.01,0.0,0.89558,7e-05,12.72484]
[1778421792531,34.73,80985.36,0.0,0.89641,7e-05,12.65257]
[1778421799580,34.73,80986.62,0.0,0.89651,7e-05,12.64403]
[1778421807638,34.73,80985.49,0.0,0.89643,7e-05,12.65076]
[1778421813679,34.73,80986.13,0.0,0.89651,7e-05,12.64229]
[1778421818714,34.73,80988.47,0.0,0.89669,7e-05,12.62723]
[1778421824757,34.73,80990.39,0.0,0.89683,7e-05,12.6149]
[1778421825763,34.73,80981.96,0.0,0.89621,7e-05,12.6686]
[1778421826770,34.73,80974.64,0.0,0.89567,7e-05,12.71522]
[1778421828783,34.73,80969.59,0.0,0.8953,7e-05,12.74713]
[1778421829869,34.73,80961.26,0.0,0.89468,7e-05,12.80025]
[1778421836845,34.73,80961.06,0.0,0.89468,7e-05,12.79963]
[1778421841881,34.72,80962.68,0.0,0.89482,7e-05,12.78793]
[1778421850009,34.72,80966.14,0.0,0.8951,7e-05,12.76374]
[1778421855980,34.72,80966.9,0.0,0.89517,7e-05,12.75742]
[1778421861016,34.71,80968.65,0.0,0.89532,7e-05,12.74501]
[1778421866051,34.71,80970.91,0.0,0.8955,7e-05,12.72936]
[1778421871087,34.71,80973.03,0.0,0.8957,7e-05,12.71059]
[1778421875115,34.71,80978.32,0.0,0.8961,7e-05,12.67592]
[1778421879145,34.71,80972.58,0.0,0.89568,7e-05,12.7119]
[1778421884178,34.71,80968.84,0.0,0.89542,7e-05,12.7348]
[1778421889213,34.7,80967.96,0.0,0.89537,7e-05,12.73918]
[1778421894250,34.7,80968.51,0.0,0.89542,7e-05,12.73467]
[1778421898278,34.7,80963.32,0.0,0.89503,7e-05,12.76837]
[1778421903313,34.7,80959.8,0.0,0.89476,7e-05,12.79126]
[1778421909356,34.7,80958.73,0.0,0.89468,7e-05,12.79838]
[1778421915397,34.7,80958.56,0.0,0.89468,7e-05,12.79812]
[1778421920506,34.7,80957.62,0.0,0.89461,7e-05,12.80415]
[1778421927484,34.7,80956.62,0.0,0.89453,7e-05,12.81084]
[1778421932519,34.7,80955.3,0.0,0.89447,7e-05,12.8142]
[1778421937554,34.7,80954.14,0.0,0.89439,7e-05,12.82132]
[1778421944603,34.7,80953.56,0.0,0.89435,7e-05,12.82462]
[1778421950717,34.69,80952.6,0.0,0.89431,8e-05,12.82838]
[1778421957696,34.69,80952.25,0.0,0.89431,8e-05,12.82785]
[1778421970782,34.69,80952.12,0.0,0.89431,8e-05,12.82782]
[1778421980927,34.69,80950.49,0.0,0.8942,8e-05,12.83692]
[1778421986897,34.69,80946.31,0.0,0.89389,8e-05,12.86358]
[1778421993948,34.68,80944.05,0.0,0.89376,8e-05,12.87352]
[1778421998982,34.68,80940.32,0.0,0.89348,8e-05,12.89711]
[1778422001068,34.68,80934.44,0.0,0.89304,8e-05,12.93469]
[1778422007038,34.68,80933.73,0.0,0.893,8e-05,12.93828]
[1778422012074,34.68,80935.89,0.0,0.89317,8e-05,12.92346]
[1778422014087,34.68,80942.32,0.0,0.89366,8e-05,12.88177]
[1778422019122,34.68,80941.95,0.0,0.89364,8e-05,12.88369]
[1778422024157,34.68,80941.86,0.0,0.89363,8e-05,12.88387]
[1778422029193,34.68,80942.17,0.0,0.89366,8e-05,12.88153]
[1778422034229,34.68,80942.82,0.0,0.89371,8e-05,12.87705]
[1778422040271,34.68,80945.65,0.0,0.89393,8e-05,12.85867]
[1778422045306,34.68,80942.51,0.0,0.89369,8e-05,12.87875]
[1778422051421,34.68,80942.52,0.0,0.89373,8e-05,12.87433]
[1778422059403,34.67,80938.79,0.0,0.89345,8e-05,12.89784]
[1778422064438,34.67,80935.92,0.0,0.89324,8e-05,12.91582]
[1778422070481,34.67,80936.1,0.0,0.89326,8e-05,12.91393]
[1778422078536,34.67,80934.0,0.0,0.89312,8e-05,12.92631]
[1778422083571,34.67,80933.25,0.0,0.89307,8e-05,12.93036]
[1778422088607,34.67,80930.74,0.0,0.89289,8e-05,12.94567]
[1778422093642,34.67,80933.31,0.0,0.89309,8e-05,12.92811]
[1778422098677,34.66,80934.28,0.0,0.89318,8e-05,12.9211]
[1778422108745,34.66,80934.41,0.0,0.8932,8e-05,12.91874]
[1778422113783,34.66,80934.78,0.0,0.89327,8e-05,12.91138]
[1778422118818,34.66,80935.24,0.0,0.89331,8e-05,12.90756]
[1778422130902,34.66,80935.78,0.0,0.89338,8e-05,12.90225]
[1778422137951,34.65,80936.86,0.0,0.89347,8e-05,12.89444]
[1778422142986,34.65,80937.26,0.0,0.8935,8e-05,12.89132]
[1778422150035,34.65,80942.16,0.0,0.89388,8e-05,12.85928]
[1778422155070,34.65,80944.22,0.0,0.89404,8e-05,12.84569]
[1778422160105,34.65,80943.56,0.0,0.89399,8e-05,12.84958]
[1778422165140,34.65,80943.14,0.0,0.89396,8e-05,12.85188]
[1778422172264,34.65,80945.09,0.0,0.89415,8e-05,12.83468]
[1778422178229,34.65,80945.09,0.0,0.89415,8e-05,12.83421]
[1778422184275,34.65,80946.29,0.0,0.89425,8e-05,12.82593]
[1778422192409,34.65,80948.1,0.0,0.89439,8e-05,12.81378]
[1778422198375,34.65,80946.65,0.0,0.89428,8e-05,12.82276]
[1778422203410,34.65,80951.04,0.0,0.89462,7e-05,12.79434]
[1778422209452,34.65,80953.65,0.0,0.89481,7e-05,12.77774]
[1778422214487,34.65,80954.47,0.0,0.89487,7e-05,12.77262]
[1778422221537,34.65,80955.02,0.0,0.89491,7e-05,12.76934]
[1778422226574,34.65,80953.53,0.0,0.89479,7e-05,12.77909]
[1778422232690,34.65,80950.85,0.0,0.89462,7e-05,12.79238]
[1778422238657,34.65,80950.75,0.0,0.89461,7e-05,12.79318]
[1778422243693,34.65,80951.94,0.0,0.8947,7e-05,12.78574]
[1778422247720,34.65,80957.45,0.0,0.89511,7e-05,12.75053]
[1778422249734,34.65,80961.43,0.0,0.8954,7e-05,12.72519]
[1778422252836,34.65,80968.2,0.0,0.8959,7e-05,12.68253]
[1778422254770,34.65,80972.14,0.0,0.89618,7e-05,12.65838]
[1778422261822,34.66,80973.25,0.0,0.89621,7e-05,12.65546]
[1778422266859,34.66,80973.08,0.0,0.89616,7e-05,12.65979]
[1778422271893,34.67,80975.44,0.0,0.8963,7e-05,12.6479]
[1778422276928,34.68,80979.41,0.0,0.89656,7e-05,12.6259]
[1778422281963,34.68,80979.83,0.0,0.89655,7e-05,12.62675]
[1778422293117,34.7,80977.43,0.0,0.89632,7e-05,12.64551]
[1778422299082,34.7,80975.01,0.0,0.89611,7e-05,12.66349]
[1778422304119,34.7,80975.55,0.0,0.89613,7e-05,12.66193]
[1778422313257,34.71,80972.87,0.0,0.8959,7e-05,12.6816]
[1778422319222,34.71,80972.54,0.0,0.89585,7e-05,12.68581]
[1778422324257,34.72,80972.83,0.0,0.89585,7e-05,12.68581]
[1778422330300,34.72,80969.33,0.0,0.89556,7e-05,12.71089]
[1778422335334,34.72,80967.76,0.0,0.89542,7e-05,12.7233]
[1778422340369,34.73,80961.94,0.0,0.89497,7e-05,12.762]
[1778422343467,34.73,80959.2,0.0,0.89476,7e-05,12.78022]
[1778422349432,34.73,80957.51,0.0,0.89462,7e-05,12.7922]
[1778422354467,34.73,80952.01,0.0,0.89422,8e-05,12.82413]
[1778422355475,34.73,80957.12,0.0,0.8946,7e-05,12.79149]
[1778422357488,34.73,80964.3,0.0,0.89513,7e-05,12.7466]
[1778422362526,34.74,80966.33,0.0,0.89525,7e-05,12.73656]
[1778422368565,34.74,80968.16,0.0,0.89534,7e-05,12.72816]
[1778422373678,34.75,80971.49,0.0,0.89556,7e-05,12.70943]
[1778422379641,34.75,80971.65,0.0,0.89554,7e-05,12.71158]
[1778422384678,34.76,80972.82,0.0,0.8956,7e-05,12.70602]
[1778422389714,34.76,80973.45,0.0,0.89564,7e-05,12.70285]
[1778422395755,34.76,80973.25,0.0,0.89561,7e-05,12.70532]
[1778422400789,34.76,80969.9,0.0,0.89535,7e-05,12.72755]
[1778422405827,34.76,80966.33,0.0,0.89508,7e-05,12.75104]
[1778422410860,34.77,80965.64,0.0,0.89501,7e-05,12.7569]
[1778422415895,34.77,80966.3,0.0,0.89507,7e-05,12.75058]
[1778422424031,34.77,80963.64,0.0,0.89485,7e-05,12.76899]
[1778422429994,34.77,80963.24,0.0,0.89482,7e-05,12.77199]
[1778422435030,34.77,80958.27,0.0,0.89445,7e-05,12.80403]
[1778422440066,34.77,80957.07,0.0,0.89436,7e-05,12.81174]
[1778422444171,34.78,80962.15,0.0,0.89472,7e-05,12.78043]
[1778422453157,34.78,80961.67,0.0,0.89464,7e-05,12.78722]
[1778422460205,34.79,80961.18,0.0,0.89457,7e-05,12.79312]
[1778422465240,34.79,80962.67,0.0,0.89466,7e-05,12.78548]
[1778422470277,34.79,80967.44,0.0,0.895,7e-05,12.75671]
[1778422475312,34.8,80968.22,0.0,0.89506,7e-05,12.74982]
[1778422480348,34.8,80961.81,0.0,0.89458,7e-05,12.7911]
[1778422483368,34.8,80956.17,0.0,0.89416,7e-05,12.82744]
[1778422487396,34.8,80947.6,0.0,0.8935,8e-05,12.88325]
[1778422492432,34.8,80946.12,0.0,0.89338,8e-05,12.89365]
[1778422497467,34.8,80943.25,0.0,0.89316,8e-05,12.9121]
[1778422498475,34.8,80933.26,0.0,0.89241,8e-05,12.97619]
[1778422501495,34.8,80929.8,0.0,0.89215,8e-05,12.99855]
[1778422504602,34.8,80936.21,0.0,0.89263,8e-05,12.95739]
[1778422508544,34.8,80930.1,0.0,0.89216,8e-05,12.99714]
[1778422513579,34.81,80931.37,0.0,0.89224,8e-05,12.99051]
[1778422518617,34.81,80930.26,0.0,0.89214,8e-05,12.99925]
[1778422524743,34.81,80930.58,0.0,0.89214,8e-05,12.99912]
[1778422528691,34.81,80937.01,0.0,0.89262,8e-05,12.95874]
[1778422534812,34.82,80936.86,0.0,0.89261,8e-05,12.95788]
[1778422537754,34.82,80944.68,0.0,0.89319,8e-05,12.90811]
[1778422542788,34.82,80942.35,0.0,0.893,8e-05,12.92484]
[1778422548834,34.83,80940.2,0.0,0.89281,8e-05,12.94104]
[1778422554954,34.83,80938.14,0.0,0.89263,8e-05,12.95614]
[1778422565024,34.83,80937.5,0.0,0.89257,8e-05,12.96082]
[1778422570984,34.83,80938.23,0.0,0.89263,8e-05,12.9563]
[1778422576021,34.83,80936.68,0.0,0.89251,8e-05,12.96638]
[1778422581055,34.83,80936.01,0.0,0.89246,8e-05,12.97078]
[1778422586092,34.83,80935.42,0.0,0.89241,8e-05,12.97467]
[1778422591127,34.83,80935.19,0.0,0.89242,8e-05,12.97215]
[1778422597168,34.83,80939.27,0.0,0.89273,8e-05,12.94624]
[1778422602204,34.83,80939.02,0.0,0.8927,8e-05,12.94817]
[1778422612274,34.83,80939.04,0.0,0.8927,8e-05,12.94848]
[1778422621337,34.83,80940.06,0.0,0.89277,8e-05,12.94226]
[1778422627383,34.83,80938.55,0.0,0.89266,8e-05,12.95214]
[1778422635518,34.84,80936.47,0.0,0.8925,8e-05,12.96572]
[1778422645588,34.84,80935.46,0.0,0.89242,8e-05,12.97244]
[1778422655658,34.84,80939.47,0.0,0.89275,8e-05,12.9428]
[1778422665729,34.84,80942.78,0.0,0.893,8e-05,12.92178]
[1778422668666,34.84,80936.75,0.0,0.89254,8e-05,12.96044]
[1778422674708,34.84,80935.14,0.0,0.89242,8e-05,12.97059]
[1778422685868,34.84,80934.09,0.0,0.89234,8e-05,12.97714]
[1778422691827,34.84,80932.44,0.0,0.89222,8e-05,12.98767]
[1778422696863,34.84,80932.87,0.0,0.89225,8e-05,12.98492]
[1778422703911,34.84,80934.52,0.0,0.89238,8e-05,12.97442]
[1778422708946,34.84,80936.61,0.0,0.89253,8e-05,12.96107]
[1778422713984,34.84,80931.18,0.0,0.89215,8e-05,12.99186]
[1778422719017,34.84,80932.38,0.0,0.89223,8e-05,12.98524]
[1778422726149,34.84,80932.58,0.0,0.89224,8e-05,12.98445]
[1778422736219,34.84,80934.5,0.0,0.89239,8e-05,12.97185]
[1778422743185,34.84,80934.98,0.0,0.89242,8e-05,12.96866]
[1778422748220,34.84,80934.9,0.0,0.89242,8e-05,12.96913]
[1778422755269,34.84,80932.11,0.0,0.89221,8e-05,12.98696]
[1778422760304,34.84,80931.82,0.0,0.89219,8e-05,12.98878]
[1778422765340,34.84,80929.08,0.0,0.89197,8e-05,13.00727]
[1778422770378,34.84,80926.94,0.0,0.89179,8e-05,13.02247]
[1778422775414,34.84,80926.73,0.0,0.89179,8e-05,13.02096]
[1778422782462,34.85,80926.18,0.0,0.89172,8e-05,13.02641]
[1778422786577,34.85,80931.23,0.0,0.8921,8e-05,12.9949]
[1778422793538,34.85,80932.62,0.0,0.89218,8e-05,12.9875]
[1778422798573,34.85,80932.63,0.0,0.89217,8e-05,12.98868]
[1778422807636,34.86,80933.11,0.0,0.89217,8e-05,12.98837]
[1778422814685,34.86,80932.7,0.0,0.89212,8e-05,12.99311]
[1778422815692,34.86,80926.61,0.0,0.89165,8e-05,13.03249]
[1778422820727,34.87,80923.93,0.0,0.89144,8e-05,13.05087]
[1778422825762,34.87,80922.5,0.0,0.89131,8e-05,13.06111]
[1778422830797,34.87,80922.88,0.0,0.89133,8e-05,13.05963]
[1778422836927,34.87,80922.91,0.0,0.89135,8e-05,13.05651]
[1778422846997,34.88,80928.11,0.0,0.89172,8e-05,13.02524]
[1778422853959,34.88,80928.31,0.0,0.89172,8e-05,13.02565]
[1778422858993,34.88,80922.2,0.0,0.89124,8e-05,13.06612]
[1778422867140,34.88,80916.95,0.0,0.89082,8e-05,13.10141]
[1778422872085,34.88,80910.16,0.0,0.89029,8e-05,13.14603]
[1778422877210,34.89,80908.04,0.0,0.89012,8e-05,13.16039]
[1778422883162,34.89,80908.04,0.0,0.89011,8e-05,13.1612]
[1778422887280,34.89,80902.63,0.0,0.88968,8e-05,13.19651]
[1778422889204,34.89,80893.95,0.0,0.88901,8e-05,13.25273]
[1778422890212,34.89,80891.15,0.0,0.88879,8e-05,13.27116]
[1778422895247,34.89,80891.96,0.0,0.88886,8e-05,13.26347]
[1778422900282,34.9,80890.84,0.0,0.88875,8e-05,13.27251]
[1778422907420,34.9,80889.01,0.0,0.88858,8e-05,13.28689]
[1778422915388,34.91,80888.64,0.0,0.88852,8e-05,13.29224]
[1778422924451,34.91,80888.16,0.0,0.88844,8e-05,13.29871]
[1778422929486,34.91,80887.62,0.0,0.88838,8e-05,13.30409]
[1778422937632,34.92,80891.37,0.0,0.88863,8e-05,13.28296]
[1778422943588,34.92,80892.15,0.0,0.88868,8e-05,13.27923]
[1778422953659,34.93,80892.14,0.0,0.88866,8e-05,13.2789]
[1778422960711,34.94,80892.96,0.0,0.88869,8e-05,13.27702]
[1778422966749,34.94,80889.35,0.0,0.88838,8e-05,13.30264]
[1778422976821,34.95,80889.11,0.0,0.88832,8e-05,13.30791]
[1778422981859,34.95,80888.11,0.0,0.88822,8e-05,13.31626]
[1778422987901,34.95,80891.81,0.0,0.8885,8e-05,13.29313]
[1778422990922,34.95,80898.33,0.0,0.889,8e-05,13.25131]
[1778422998054,34.95,80902.69,0.0,0.88932,8e-05,13.22405]
[1778423005024,34.96,80906.19,0.0,0.88956,8e-05,13.20416]
[1778423011062,34.96,80908.9,0.0,0.88979,8e-05,13.18317]
[1778423012070,34.96,80915.71,0.0,0.89032,8e-05,13.13945]
[1778423014083,34.96,80921.71,0.0,0.89077,8e-05,13.1011]
[1778423016096,34.96,80923.6,0.0,0.89091,8e-05,13.08927]
[1778423021131,34.96,80923.68,0.0,0.89091,8e-05,13.08954]
[1778423028264,34.96,80923.2,0.0,0.89086,8e-05,13.09367]
[1778423037244,34.97,80922.73,0.0,0.89081,8e-05,13.0981]
[1778423042278,34.97,80922.03,0.0,0.89075,8e-05,13.10343]
[1778423048411,34.97,80921.37,0.0,0.89068,8e-05,13.10867]
[1778423058481,34.97,80920.69,0.0,0.89061,8e-05,13.11469]
[1778423068552,34.98,80921.12,0.0,0.89063,8e-05,13.11351]
[1778423076519,34.98,80920.63,0.0,0.8906,8e-05,13.11383]
[1778423081553,34.98,80920.74,0.0,0.8906,8e-05,13.11399]
[1778423086588,34.98,80921.06,0.0,0.89062,8e-05,13.11282]
[1778423091623,34.98,80920.91,0.0,0.89059,8e-05,13.11465]
[1778423097664,34.98,80920.49,0.0,0.89055,8e-05,13.1183]
[1778423108832,34.99,80920.28,0.0,0.89052,8e-05,13.12121]
[1778423118901,34.99,80919.93,0.0,0.89048,8e-05,13.12474]
[1778423124855,34.99,80919.72,0.0,0.89045,8e-05,13.12669]
[1778423129890,34.99,80919.83,0.0,0.89046,8e-05,13.1263]
[1778423139042,34.99,80919.59,0.0,0.89046,8e-05,13.12466]
[1778423149112,34.99,80919.37,0.0,0.89043,8e-05,13.12719]
[1778423156070,35.0,80919.31,0.0,0.89041,8e-05,13.12834]
[1778423166141,35.0,80919.3,0.0,0.8904,8e-05,13.12946]
[1778423174198,35.0,80916.51,0.0,0.89018,8e-05,13.14788]
[1778423179322,35.0,80916.29,0.0,0.89016,8e-05,13.14954]
[1778423186281,35.0,80916.31,0.0,0.89016,8e-05,13.14968]
[1778423191316,35.0,80916.34,0.0,0.89019,8e-05,13.14551]
[1778423196352,35.0,80911.52,0.0,0.88982,8e-05,13.17655]
[1778423201388,35.0,80910.5,0.0,0.88974,8e-05,13.18299]
[1778423206425,35.0,80909.58,0.0,0.88967,8e-05,13.18879]
[1778423212466,35.0,80907.65,0.0,0.88952,8e-05,13.20102]
[1778423217502,35.0,80906.76,0.0,0.88946,8e-05,13.20656]
[1778423224550,35.0,80906.18,0.0,0.88942,8e-05,13.21]
[1778423229673,35.0,80906.19,0.0,0.88942,8e-05,13.20974]
[1778423239743,35.0,80905.94,0.0,0.8894,8e-05,13.21098]
[1778423249813,35.0,80906.22,0.0,0.88943,8e-05,13.20886]
[1778423255768,35.0,80906.61,0.0,0.88949,8e-05,13.20205]
[1778423269953,35.0,80908.04,0.0,0.8896,8e-05,13.19264]
[1778423277925,35.0,80908.75,0.0,0.88966,8e-05,13.18797]
[1778423286990,35.0,80908.92,0.0,0.88967,8e-05,13.18677]
[1778423295043,35.0,80909.66,0.0,0.88973,8e-05,13.18192]
[1778423300164,35.0,80909.83,0.0,0.88975,8e-05,13.18077]
[1778423308134,35.0,80909.95,0.0,0.88976,8e-05,13.1799]
[1778423314176,35.0,80909.75,0.0,0.88977,8e-05,13.17697]
[1778423320217,35.0,80909.84,0.0,0.88978,8e-05,13.17632]
[1778423327267,35.0,80910.23,0.0,0.88981,8e-05,13.17375]
[1778423333310,35.0,80909.76,0.0,0.88977,8e-05,13.17673]
[1778423340444,35.0,80909.55,0.0,0.88976,8e-05,13.17805]
[1778423350514,35.0,80908.14,0.0,0.88965,8e-05,13.18715]
[1778423356472,35.0,80908.86,0.0,0.8897,8e-05,13.18256]
[1778423365535,35.0,80909.33,0.0,0.88974,8e-05,13.17957]
[1778423370654,35.0,80909.45,0.0,0.88975,8e-05,13.17881]
[1778423380724,35.0,80910.03,0.0,0.88982,8e-05,13.17097]
[1778423387689,35.0,80910.2,0.0,0.88983,8e-05,13.16991]
[1778423392725,35.0,80910.04,0.0,0.88982,8e-05,13.17094]
[1778423397759,35.0,80911.02,0.0,0.8899,8e-05,13.16464]
[1778423402798,35.0,80915.78,0.0,0.89026,8e-05,13.13421]
[1778423406824,35.0,80921.42,0.0,0.89066,8e-05,13.10046]
[1778423411860,35.0,80923.17,0.0,0.89078,8e-05,13.0904]
[1778423416897,35.0,80922.15,0.0,0.8907,8e-05,13.09742]
[1778423418909,35.0,80912.98,0.0,0.89,8e-05,13.15647]
[1778423423944,35.0,80916.44,0.0,0.89026,8e-05,13.13447]
[1778423431077,35.0,80916.54,0.0,0.89029,8e-05,13.13019]
[1778423439050,35.01,80916.31,0.0,0.89026,8e-05,13.13233]
[1778423444086,35.01,80915.84,0.0,0.89022,8e-05,13.13573]
[1778423449121,35.01,80915.79,0.0,0.89021,8e-05,13.13642]
[1778423456169,35.01,80916.17,0.0,0.89024,8e-05,13.13452]
[1778423461288,35.01,80917.18,0.0,0.89031,8e-05,13.12851]
[1778423469260,35.01,80919.96,0.0,0.89052,8e-05,13.11131]
[1778423474295,35.01,80925.02,0.0,0.8909,8e-05,13.07929]
[1778423479332,35.01,80926.35,0.0,0.89099,8e-05,13.07118]
[1778423484367,35.01,80924.91,0.0,0.89088,8e-05,13.08106]
[1778423491499,35.01,80923.99,0.0,0.89083,8e-05,13.08356]
[1778423501568,35.02,80920.68,0.0,0.89056,8e-05,13.10584]
[1778423507528,35.02,80920.6,0.0,0.89055,8e-05,13.107]
[1778423516591,35.02,80919.43,0.0,0.89045,8e-05,13.11556]
[1778423521708,35.02,80918.33,0.0,0.89035,8e-05,13.12318]
[1778423531777,35.02,80917.62,0.0,0.89029,8e-05,13.12879]
[1778423536732,35.02,80924.46,0.0,0.8908,8e-05,13.08548]
[1778423538744,35.02,80932.87,0.0,0.89144,8e-05,13.03166]
[1778423542773,35.02,80936.18,0.0,0.89169,8e-05,13.01087]
[1778423547809,35.03,80937.07,0.0,0.89175,8e-05,13.00574]
[1778423557878,35.03,80937.56,0.0,0.8918,8e-05,12.99958]
[1778423559893,35.03,80942.72,0.0,0.89219,8e-05,12.9668]
[1778423565934,35.03,80941.89,0.0,0.89212,8e-05,12.97294]
[1778423570969,35.03,80943.53,0.0,0.89224,8e-05,12.96317]
[1778423572066,35.03,80950.96,0.0,0.8928,8e-05,12.91588]
[1778423582136,35.03,80950.72,0.0,0.89275,8e-05,12.91981]
[1778423588088,35.04,80950.59,0.0,0.89271,8e-05,12.92284]
[1778423593124,35.04,80949.82,0.0,0.89263,8e-05,12.9299]
[1778423598162,35.05,80958.48,0.0,0.89326,8e-05,12.87636]
[1778423599168,35.05,80971.45,0.0,0.89423,7e-05,12.79416]
[1778423600176,35.05,80973.2,0.0,0.89435,7e-05,12.7835]
[1778423606219,35.05,80973.72,0.0,0.89436,7e-05,12.78303]
[1778423612349,35.06,80974.62,0.0,0.89442,7e-05,12.77644]
[1778423622419,35.07,80976.26,0.0,0.89449,7e-05,12.77061]
[1778423629382,35.07,80978.02,0.0,0.89458,7e-05,12.76266]
[1778423637434,35.08,80978.43,0.0,0.89457,7e-05,12.76367]
[1778423639447,35.08,80971.96,0.0,0.89408,7e-05,12.80553]
[1778423644484,35.08,80969.28,0.0,0.89385,7e-05,12.82507]
[1778423650526,35.09,80969.77,0.0,0.89386,7e-05,12.82494]
[1778423655561,35.09,80968.03,0.0,0.8937,7e-05,12.83844]
[1778423661601,35.1,80969.4,0.0,0.89377,7e-05,12.83255]
[1778423668651,35.11,80966.29,0.0,0.89349,7e-05,12.85615]
[1778423673686,35.11,80966.97,0.0,0.89354,7e-05,12.8502]
[1778423682842,35.12,80963.07,0.0,0.8932,7e-05,12.8797]
[1778423689798,35.13,80960.55,0.0,0.89296,8e-05,12.90004]
[1778423701879,35.14,80959.29,0.0,0.89277,8e-05,12.91601]
[1778423713053,35.15,80959.83,0.0,0.89273,8e-05,12.91956]
[1778423719003,35.16,80959.72,0.0,0.89268,8e-05,12.92398]
[1778423725050,35.17,80959.72,0.0,0.89264,8e-05,12.92762]
[1778423729077,35.18,80965.9,0.0,0.893,7e-05,12.8972]
[1778423737133,35.2,80969.79,0.0,0.89324,7e-05,12.87568]
[1778423743264,35.21,80973.49,0.0,0.89345,7e-05,12.85792]
[1778423751231,35.22,80974.35,0.0,0.89342,7e-05,12.86019]
[1778423758281,35.23,80971.55,0.0,0.89314,7e-05,12.88452]
[1778423763408,35.24,80967.67,0.0,0.8928,7e-05,12.91359]
[1778423773478,35.26,80966.44,0.0,0.89261,7e-05,12.92974]
[1778423781441,35.27,80964.04,0.0,0.89235,8e-05,12.95148]
[1778423786475,35.28,80963.47,0.0,0.89226,8e-05,12.95908]
[1778423793618,35.29,80961.46,0.0,0.89207,8e-05,12.97394]
[1778423800571,35.3,80960.64,0.0,0.89195,8e-05,12.98447]
[1778423803687,35.3,80957.08,0.0,0.89165,8e-05,13.00921]
[1778423809637,35.31,80956.29,0.0,0.89155,8e-05,13.01828]
[1778423814672,35.31,80950.09,0.0,0.89104,8e-05,13.06072]
[1778423819709,35.32,80948.67,0.0,0.8909,8e-05,13.0726]
[1778423824742,35.32,80947.28,0.0,0.89076,8e-05,13.08423]
[1778423829779,35.33,80945.81,0.0,0.89062,8e-05,13.09623]
[1778423831793,35.33,80935.71,0.0,0.88984,8e-05,13.16141]
[1778423836827,35.33,80936.29,0.0,0.88986,8e-05,13.15983]
[1778423841861,35.34,80935.95,0.0,0.88981,8e-05,13.16403]
[1778423846896,35.34,80939.66,0.0,0.89007,8e-05,13.14253]
[1778423851932,35.35,80939.27,0.0,0.89005,8e-05,13.14308]
[1778423856968,35.35,80937.11,0.0,0.88986,8e-05,13.15893]
[1778423864109,35.35,80938.31,0.0,0.88991,8e-05,13.15421]
[1778423871064,35.36,80938.31,0.0,0.88988,8e-05,13.1571]
[1778423880138,35.37,80940.2,0.0,0.88998,8e-05,13.14882]
[1778423888186,35.37,80938.63,0.0,0.88982,8e-05,13.16206]
[1778423894319,35.38,80939.8,0.0,0.88988,8e-05,13.157]
[1778423901278,35.38,80939.75,0.0,0.88985,8e-05,13.16012]
[1778423914459,35.39,80939.82,0.0,0.88982,8e-05,13.16056]
[1778423921418,35.4,80939.8,0.0,0.88979,8e-05,13.16341]
[1778423926453,35.4,80938.89,0.0,0.8897,8e-05,13.17114]
[1778423932495,35.4,80938.99,0.0,0.88968,8e-05,13.17277]
[1778423934599,35.41,80944.34,0.0,0.89008,8e-05,13.13955]
[1778423937530,35.41,80949.99,0.0,0.89049,8e-05,13.10471]
[1778423942565,35.41,80949.25,0.0,0.89042,8e-05,13.11085]
[1778423947600,35.41,80949.52,0.0,0.89042,8e-05,13.11088]
[1778423952635,35.42,80951.24,0.0,0.89053,8e-05,13.10201]
[1778423959684,35.42,80952.4,0.0,0.89058,8e-05,13.09762]
[1778423964809,35.43,80952.48,0.0,0.89056,8e-05,13.09966]
[1778423970762,35.43,80952.48,0.0,0.89053,8e-05,13.10217]
[1778423978817,35.44,80952.59,0.0,0.89053,8e-05,13.10061]
[1778423984859,35.44,80952.64,0.0,0.8905,8e-05,13.10273]
[1778423994931,35.45,80953.43,0.0,0.89052,8e-05,13.1017]
[1778424005089,35.46,80953.78,0.0,0.89049,8e-05,13.10359]
[1778424015159,35.47,80952.9,0.0,0.89037,8e-05,13.11369]
[1778424023128,35.47,80952.62,0.0,0.89031,8e-05,13.11907]
[1778424032190,35.48,80952.91,0.0,0.89032,8e-05,13.11696]
[1778424035301,35.48,80960.87,0.0,0.8909,8e-05,13.06786]
[1778424041254,35.49,80959.75,0.0,0.89078,8e-05,13.07788]
[1778424043268,35.49,80966.28,0.0,0.89126,8e-05,13.03756]
[1778424044275,35.49,80973.58,0.0,0.89181,7e-05,12.99146]
[1778424045372,35.49,80977.47,0.0,0.8921,7e-05,12.96743]
[1778424050319,35.49,80970.45,0.0,0.89156,8e-05,13.01318]
[1778424055442,35.49,80960.17,0.0,0.89078,8e-05,13.07874]
[1778424057365,35.5,80957.33,0.0,0.89055,8e-05,13.09793]
[1778424063408,35.5,80953.21,0.0,0.8902,8e-05,13.1273]
[1778424069450,35.51,80954.81,0.0,0.89028,8e-05,13.12048]
[1778424074484,35.51,80955.12,0.0,0.89027,8e-05,13.12126]
[1778424079528,35.52,80950.04,0.0,0.88985,8e-05,13.15612]
[1778424080530,35.52,80944.8,0.0,0.88945,8e-05,13.18981]
[1778424081535,35.52,80937.56,0.0,0.88889,8e-05,13.23616]
[1778424082542,35.52,80935.58,0.0,0.88874,8e-05,13.2491]
[1778424088584,35.52,80930.5,0.0,0.88833,8e-05,13.28346]
[1778424093619,35.53,80930.82,0.0,0.88836,8e-05,13.27882]
[1778424098657,35.53,80934.56,0.0,0.88863,8e-05,13.25664]
[1778424105801,35.53,80936.16,0.0,0.88872,8e-05,13.24899]
[1778424111748,35.54,80935.95,0.0,0.88868,8e-05,13.2524]
[1778424117790,35.54,80936.95,0.0,0.88873,8e-05,13.24813]
[1778424122825,35.55,80933.78,0.0,0.88847,8e-05,13.26994]
[1778424127860,35.55,80934.18,0.0,0.88848,8e-05,13.26901]
[1778424132896,35.55,80934.82,0.0,0.88851,8e-05,13.26645]
[1778424137930,35.55,80935.94,0.0,0.88858,8e-05,13.26073]
[1778424142965,35.56,80936.94,0.0,0.88864,8e-05,13.25579]
[1778424148000,35.56,80936.55,0.0,0.8886,8e-05,13.25964]
[1778424150014,35.56,80930.93,0.0,0.88816,8e-05,13.2958]
[1778424152028,35.56,80930.85,0.0,0.88818,8e-05,13.29257]
[1778424157063,35.56,80927.6,0.0,0.88792,8e-05,13.31409]
[1778424162098,35.56,80928.47,0.0,0.88798,8e-05,13.30933]
[1778424167133,35.57,80930.04,0.0,0.88809,8e-05,13.30009]
[1778424174182,35.57,80930.32,0.0,0.8881,8e-05,13.29951]
[1778424181231,35.57,80932.66,0.0,0.88826,8e-05,13.28581]
[1778424186361,35.57,80936.22,0.0,0.88852,8e-05,13.26409]
[1778424192308,35.57,80938.1,0.0,0.88865,8e-05,13.25333]
[1778424198350,35.58,80938.03,0.0,0.88864,8e-05,13.25501]
[1778424204392,35.58,80938.99,0.0,0.88869,8e-05,13.25012]
[1778424209427,35.58,80938.93,0.0,0.88868,8e-05,13.25154]
[1778424214462,35.58,80937.67,0.0,0.8886,8e-05,13.25635]
[1778424219497,35.58,80934.0,0.0,0.88831,8e-05,13.28042]
[1778424224531,35.58,80934.56,0.0,0.88834,8e-05,13.27764]
[1778424229568,35.59,80931.49,0.0,0.8881,8e-05,13.29793]
[1778424231583,35.59,80925.4,0.0,0.88763,8e-05,13.33701]
[1778424234603,35.59,80920.79,0.0,0.88726,8e-05,13.36704]
[1778424239638,35.59,80915.6,0.0,0.88685,8e-05,13.40112]
[1778424244676,35.59,80914.92,0.0,0.88679,8e-05,13.40642]
[1778424250727,35.59,80914.7,0.0,0.88676,8e-05,13.40864]
[1778424255763,35.59,80912.5,0.0,0.88658,8e-05,13.42338]
[1778424259812,35.6,80901.56,0.0,0.88572,8e-05,13.49413]
[1778424261808,35.6,80898.86,0.0,0.8855,8e-05,13.51211]
[1778424266842,35.6,80895.52,0.0,0.88522,8e-05,13.53493]
[1778424274900,35.61,80893.55,0.0,0.88507,8e-05,13.54572]
[1778424279935,35.61,80897.41,0.0,0.88535,8e-05,13.52251]
[1778424284970,35.61,80895.72,0.0,0.8852,8e-05,13.53481]
[1778424295040,35.62,80895.52,0.0,0.88515,8e-05,13.5392]
[1778424299067,35.62,80890.29,0.0,0.88473,8e-05,13.57371]
[1778424305118,35.62,80890.66,0.0,0.88474,8e-05,13.57303]
[1778424314174,35.63,80890.5,0.0,0.88469,8e-05,13.5766]
[1778424321223,35.63,80889.12,0.0,0.88456,8e-05,13.5871]
[1778424326257,35.63,80888.74,0.0,0.88452,8e-05,13.59086]
[1778424327356,35.63,80895.94,0.0,0.88507,8e-05,13.54554]
[1778424335324,35.64,80899.17,0.0,0.88532,8e-05,13.52346]
[1778424342370,35.64,80899.52,0.0,0.88532,8e-05,13.52353]
[1778424347497,35.65,80902.09,0.0,0.8855,8e-05,13.50886]
[1778424355460,35.65,80902.09,0.0,0.88547,8e-05,13.51159]
[1778424360495,35.65,80898.1,0.0,0.88514,8e-05,13.53867]
[1778424362510,35.66,80892.75,0.0,0.88472,8e-05,13.57336]
[1778424367637,35.66,80893.74,0.0,0.88478,8e-05,13.56847]
[1778424373586,35.66,80892.43,0.0,0.88465,8e-05,13.57847]
[1778424379628,35.66,80890.02,0.0,0.88445,8e-05,13.59532]
[1778424384663,35.67,80889.33,0.0,0.88438,8e-05,13.60088]
[1778424389698,35.67,80890.44,0.0,0.88445,8e-05,13.59496]
[1778424394734,35.67,80891.07,0.0,0.88452,8e-05,13.58789]
[1778424405811,35.68,80891.52,0.0,0.88452,8e-05,13.58751]
[1778424410847,35.68,80891.04,0.0,0.88447,8e-05,13.59167]
[1778424413867,35.68,80886.63,0.0,0.88412,8e-05,13.62031]
[1778424417987,35.68,80879.84,0.0,0.88358,8e-05,13.66414]
[1778424420916,35.68,80878.33,0.0,0.88346,8e-05,13.67396]
[1778424425954,35.68,80874.16,0.0,0.88313,8e-05,13.70067]
[1778424426959,35.68,80867.64,0.0,0.88261,8e-05,13.74231]
[1778424428062,35.68,80865.58,0.0,0.88245,8e-05,13.75541]
[1778424432002,35.68,80854.16,0.0,0.88155,8e-05,13.82841]
[1778424433008,35.68,80842.99,0.0,0.88065,8e-05,13.89994]
[1778424434018,35.68,80840.72,0.0,0.88047,8e-05,13.91466]
[1778424438131,35.68,80833.39,0.0,0.87987,8e-05,13.96228]
[1778424443081,35.68,80826.05,0.0,0.87928,8e-05,14.00989]
[1778424444089,35.68,80823.0,0.0,0.87903,8e-05,14.02951]
[1778424447110,35.68,80830.23,0.0,0.87961,8e-05,13.98329]
[1778424450132,35.68,80834.09,0.0,0.87991,8e-05,13.95917]
[1778424455166,35.69,80844.27,0.0,0.88075,8e-05,13.89091]
[1778424456174,35.69,80844.31,0.0,0.88074,8e-05,13.89097]
[1778424458273,35.69,80839.04,0.0,0.88032,8e-05,13.92512]
[1778424468343,35.69,80838.05,0.0,0.88023,8e-05,13.93183]
[1778424474305,35.69,80836.32,0.0,0.88009,8e-05,13.94318]
[1778424478413,35.69,80828.76,0.0,0.87948,8e-05,13.99183]
[1778424482362,35.69,80824.69,0.0,0.87915,8e-05,14.01843]
[1778424487396,35.69,80823.63,0.0,0.87905,8e-05,14.02627]
[1778424492435,35.69,80822.38,0.0,0.87894,8e-05,14.03534]
[1778424497468,35.7,80817.87,0.0,0.87856,8e-05,14.06519]
[1778424502501,35.7,80814.8,0.0,0.8783,8e-05,14.08566]
[1778424507537,35.7,80816.2,0.0,0.87841,8e-05,14.07741]
[1778424508544,35.7,80822.12,0.0,0.87888,8e-05,14.03976]
[1778424513579,35.7,80827.17,0.0,0.8793,8e-05,14.00437]
[1778424518702,35.7,80825.67,0.0,0.87917,8e-05,14.01525]
[1778424524656,35.71,80826.62,0.0,0.87923,8e-05,14.01054]
[1778424529690,35.71,80831.61,0.0,0.87963,8e-05,13.97879]
[1778424533718,35.71,80837.49,0.0,0.8801,8e-05,13.94128]
[1778424538844,35.71,80837.56,0.0,0.88009,8e-05,13.94195]
[1778424544797,35.71,80835.35,0.0,0.87989,8e-05,13.95792]
[1778424549832,35.72,80833.79,0.0,0.87975,8e-05,13.96926]
[1778424554867,35.72,80833.25,0.0,0.87969,8e-05,13.974]
[1778424559902,35.72,80831.47,0.0,0.87953,8e-05,13.98662]
[1778424564937,35.72,80828.69,0.0,0.87929,8e-05,14.00552]
[1778424569972,35.72,80827.52,0.0,0.87919,8e-05,14.01357]
[1778424576017,35.72,80826.36,0.0,0.87913,8e-05,14.01662]
[1778424581052,35.72,80822.52,0.0,0.87882,8e-05,14.04114]
[1778424583067,35.72,80817.31,0.0,0.8784,8e-05,14.07444]
[1778424585078,35.72,80822.61,0.0,0.87883,8e-05,14.04022]
[1778424590113,35.72,80821.85,0.0,0.87877,8e-05,14.04483]
[1778424597162,35.72,80821.94,0.0,0.87879,8e-05,14.04382]
[1778424602197,35.72,80824.06,0.0,0.87896,8e-05,14.02992]
[1778424608248,35.72,80825.26,0.0,0.87906,8e-05,14.02202]
[1778424613275,35.72,80825.06,0.0,0.87905,8e-05,14.02316]
[1778424614281,35.72,80835.48,0.0,0.87989,8e-05,13.95631]
[1778424615288,35.72,80838.8,0.0,0.88015,8e-05,13.9351]
[1778424617305,35.72,80831.92,0.0,0.8796,8e-05,13.97933]
[1778424619404,35.72,80829.39,0.0,0.87939,8e-05,13.99557]
[1778424625360,35.72,80830.16,0.0,0.87946,8e-05,13.99059]
[1778424629474,35.72,80839.19,0.0,0.88018,8e-05,13.93266]
[1778424631403,35.72,80846.85,0.0,0.88082,8e-05,13.87947]
[1778424632407,35.72,80847.39,0.0,0.88085,8e-05,13.87717]
[1778424637458,35.73,80850.47,0.0,0.88104,8e-05,13.86266]
[1778424639546,35.73,80860.73,0.0,0.88185,8e-05,13.7972]
[1778424640470,35.73,80860.73,0.0,0.88185,8e-05,13.79725]
[1778424643490,35.73,80867.38,0.0,0.88237,8e-05,13.75532]
[1778424645506,35.73,80881.31,0.0,0.88346,8e-05,13.66707]
[1778424646512,35.73,80886.34,0.0,0.88386,8e-05,13.63511]
[1778424649617,35.74,80895.21,0.0,0.88455,8e-05,13.57902]
[1778424650543,35.74,80895.21,0.0,0.88455,8e-05,13.5792]
[1778424652555,35.74,80902.81,0.0,0.88513,8e-05,13.53122]
[1778424653561,35.74,80909.35,0.0,0.88564,8e-05,13.48993]
[1778424654568,35.74,80915.52,0.0,0.88611,8e-05,13.45108]
[1778424655575,35.74,80922.35,0.0,0.88664,8e-05,13.40788]
[1778424656584,35.74,80921.51,0.0,0.88657,8e-05,13.41335]
[1778424659687,35.74,80908.58,0.0,0.88557,8e-05,13.4957]
[1778424661622,35.74,80906.49,0.0,0.88541,8e-05,13.5091]
[1778424666655,35.74,80903.15,0.0,0.88514,8e-05,13.53062]
[1778424667679,35.74,80897.37,0.0,0.88469,8e-05,13.56735]
[1778424669674,35.74,80896.58,0.0,0.88463,8e-05,13.57278]
[1778424674713,35.74,80895.31,0.0,0.88451,8e-05,13.58204]
[1778424679828,35.74,80893.54,0.0,0.88436,8e-05,13.59419]
[1778424685788,35.75,80891.58,0.0,0.8842,8e-05,13.60765]
[1778424687801,35.75,80898.92,0.0,0.88477,8e-05,13.56135]
[1778424692836,35.75,80903.77,0.0,0.88516,8e-05,13.52754]
[1778424695857,35.75,80911.61,0.0,0.88576,8e-05,13.47859]
[1778424700897,35.75,80915.24,0.0,0.88604,8e-05,13.45592]
[1778424702906,35.75,80928.99,0.0,0.88709,8e-05,13.36905]
[1778424704921,35.75,80929.18,0.0,0.8871,8e-05,13.36827]
[1778424710041,35.75,80936.19,0.0,0.88763,8e-05,13.3251]
[1778424711969,35.75,80935.73,0.0,0.88758,8e-05,13.32855]
[1778424717004,35.76,80931.1,0.0,0.88721,8e-05,13.35923]
[1778424722039,35.76,80931.36,0.0,0.88722,8e-05,13.35882]
[1778424724053,35.76,80926.05,0.0,0.88681,8e-05,13.39286]
[1778424728081,35.76,80925.46,0.0,0.88675,8e-05,13.39724]
[1778424733116,35.76,80924.29,0.0,0.88665,8e-05,13.40528]
[1778424738152,35.76,80922.19,0.0,0.88649,8e-05,13.41908]
[1778424743187,35.76,80919.95,0.0,0.88631,8e-05,13.43364]
[1778424748222,35.77,80918.4,0.0,0.88619,8e-05,13.44378]
[1778424753257,35.77,80918.85,0.0,0.88625,8e-05,13.43704]
[1778424755271,35.77,80923.89,0.0,0.88663,8e-05,13.40525]
[1778424758292,35.77,80925.39,0.0,0.88675,8e-05,13.39611]
[1778424763327,35.77,80924.13,0.0,0.88664,8e-05,13.40465]
[1778424767355,35.77,80931.21,0.0,0.88718,8e-05,13.36037]
[1778424769369,35.77,80937.85,0.0,0.88768,8e-05,13.3188]
[1778424774405,35.77,80937.18,0.0,0.88762,8e-05,13.32427]
[1778424779439,35.77,80936.4,0.0,0.88754,8e-05,13.33043]
[1778424784474,35.78,80932.03,0.0,0.8872,8e-05,13.35919]
[1778424789509,35.78,80931.61,0.0,0.88715,8e-05,13.36291]
[1778424794544,35.78,80931.63,0.0,0.88714,8e-05,13.36391]
[1778424798572,35.78,80937.05,0.0,0.88754,8e-05,13.33063]
[1778424800681,35.78,80961.64,0.0,0.88941,8e-05,13.17626]
[1778424801595,35.78,80961.64,0.0,0.8894,8e-05,13.17643]
[1778424802603,35.78,80968.17,0.0,0.8899,8e-05,13.13537]
[1778424803609,35.78,80969.25,0.0,0.88998,8e-05,13.12876]
[1778424808644,35.79,80968.55,0.0,0.88991,8e-05,13.13415]
[1778424810753,35.79,80977.01,0.0,0.89054,7e-05,13.08155]
[1778424813680,35.79,80983.76,0.0,0.89105,7e-05,13.03679]
[1778424816701,35.79,80989.15,0.0,0.89144,7e-05,13.00419]
[1778424821736,35.8,80989.56,0.0,0.89144,7e-05,13.00454]
[1778424824757,35.8,80987.32,0.0,0.89125,7e-05,13.02022]
[1778424830899,35.8,80985.19,0.0,0.89108,7e-05,13.03459]
[1778424836841,35.8,80984.72,0.0,0.89104,7e-05,13.03849]
[1778424842884,35.81,80985.78,0.0,0.8911,7e-05,13.03285]
[1778424848926,35.81,80987.62,0.0,0.89123,7e-05,13.02203]
[1778424853961,35.81,80989.12,0.0,0.89134,7e-05,13.01351]
[1778424858996,35.81,81004.17,0.0,0.89244,7e-05,12.92028]
[1778424860004,35.81,81010.48,0.0,0.89291,7e-05,12.88089]
[1778424861109,35.81,81009.19,0.0,0.89281,7e-05,12.88915]
[1778424862017,35.81,81009.19,0.0,0.89281,7e-05,12.88927]
[1778424867053,35.81,81005.35,0.0,0.89251,7e-05,12.91439]
[1778424869068,35.81,80996.17,0.0,0.89183,7e-05,12.97236]
[1778424871182,35.82,80996.72,0.0,0.89189,7e-05,12.96551]
[1778424881252,35.82,80995.16,0.0,0.89172,7e-05,12.97942]
[1778424887192,35.83,80993.98,0.0,0.8916,7e-05,12.98999]
[1778424892228,35.83,80990.5,0.0,0.89131,7e-05,13.01421]
[1778424897262,35.84,80990.6,0.0,0.89129,7e-05,13.01595]
[1778424901292,35.84,80985.03,0.0,0.89085,7e-05,13.05263]
[1778424903304,35.84,80982.45,0.0,0.89065,7e-05,13.06956]
[1778424908441,35.85,80983.21,0.0,0.89069,7e-05,13.06664]
[1778424913376,35.85,80988.68,0.0,0.89107,7e-05,13.03428]
[1778424918410,35.85,80988.77,0.0,0.89106,7e-05,13.03582]
[1778424922438,35.86,80982.21,0.0,0.89055,7e-05,13.07848]
[1778424928480,35.86,80983.87,0.0,0.89065,7e-05,13.07012]
[1778424930595,35.86,80977.36,0.0,0.89015,8e-05,13.11187]
[1778424936537,35.87,80973.83,0.0,0.8899,8e-05,13.13127]
[1778424938551,35.87,80964.63,0.0,0.8892,8e-05,13.18951]
[1778424943591,35.87,80964.99,0.0,0.88921,8e-05,13.18825]
[1778424945601,35.87,80971.3,0.0,0.88968,8e-05,13.14913]
[1778424950738,35.87,80973.59,0.0,0.88984,8e-05,13.1362]
[1778424958692,35.88,80972.95,0.0,0.88976,8e-05,13.14248]
[1778424963726,35.88,80970.84,0.0,0.88959,8e-05,13.15704]
[1778424968761,35.88,80970.95,0.0,0.88958,8e-05,13.15762]
[1778424975810,35.88,80971.44,0.0,0.8896,8e-05,13.15634]
[1778424977825,35.88,80963.68,0.0,0.88901,8e-05,13.20552]
[1778424978832,35.89,80960.58,0.0,0.88877,8e-05,13.22518]
[1778424987894,35.89,80952.18,0.0,0.88811,8e-05,13.27957]
[1778424991923,35.89,80955.43,0.0,0.88838,8e-05,13.25603]
[1778424996957,35.89,80958.78,0.0,0.88862,8e-05,13.23604]
[1778424997964,35.89,80953.08,0.0,0.88818,8e-05,13.27206]
[1778425000985,35.89,80949.28,0.0,0.88789,8e-05,13.2965]
[1778425006025,35.89,80945.48,0.0,0.88759,8e-05,13.32098]
[1778425011060,35.9,80944.5,0.0,0.88751,8e-05,13.32763]
[1778425021230,35.9,80945.02,0.0,0.88754,8e-05,13.32522]
[1778425025158,35.9,80952.0,0.0,0.88807,8e-05,13.28164]
[1778425029186,35.9,80954.08,0.0,0.88822,8e-05,13.26912]
[1778425035229,35.9,80955.03,0.0,0.88828,8e-05,13.26409]
[1778425040278,35.9,80958.21,0.0,0.88851,8e-05,13.24497]
[1778425045313,35.9,80961.33,0.0,0.88874,8e-05,13.22656]
[1778425051441,35.91,80962.89,0.0,0.88887,8e-05,13.21396]
[1778425057404,35.91,80961.91,0.0,0.88878,8e-05,13.22153]
[1778425061512,35.91,80952.57,0.0,0.88806,8e-05,13.28107]
[1778425063446,35.91,80949.91,0.0,0.88785,8e-05,13.29828]
[1778425071581,35.92,80944.77,0.0,0.88744,8e-05,13.33228]
[1778425079558,35.92,80942.43,0.0,0.88725,8e-05,13.34795]
[1778425087614,35.92,80938.54,0.0,0.88693,8e-05,13.37422]
[1778425092651,35.92,80937.18,0.0,0.88682,8e-05,13.38343]
[1778425101791,35.92,80936.72,0.0,0.88677,8e-05,13.38752]
[1778425107754,35.93,80940.29,0.0,0.88703,8e-05,13.36587]
[1778425115812,35.93,80941.69,0.0,0.88715,8e-05,13.35405]
[1778425120849,35.93,80943.79,0.0,0.88731,8e-05,13.34156]
[1778425126890,35.93,80944.9,0.0,0.88738,8e-05,13.33547]
[1778425132004,35.93,80944.59,0.0,0.88735,8e-05,13.33827]
[1778425137990,35.93,80944.97,0.0,0.88737,8e-05,13.33666]
[1778425143025,35.93,80945.91,0.0,0.88743,8e-05,13.33135]
[1778425150075,35.94,80946.94,0.0,0.8875,8e-05,13.32565]
[1778425155109,35.94,80949.7,0.0,0.8877,8e-05,13.30893]
[1778425160145,35.94,80952.01,0.0,0.88787,8e-05,13.29504]
[1778425165179,35.94,80950.51,0.0,0.88775,8e-05,13.30497]
[1778425170214,35.94,80948.48,0.0,0.88759,8e-05,13.31821]
[1778425175249,35.94,80954.79,0.0,0.88809,8e-05,13.27484]
[1778425178271,35.94,80961.44,0.0,0.88859,8e-05,13.23361]
[1778425182295,35.94,80961.06,0.0,0.88855,8e-05,13.23695]
[1778425187333,35.95,80963.84,0.0,0.88876,8e-05,13.22016]
[1778425192426,35.94,80965.99,0.0,0.88892,8e-05,13.20652]
[1778425197404,35.94,80978.33,0.0,0.88985,8e-05,13.12914]
[1778425199417,35.94,80985.47,0.0,0.89039,7e-05,13.08444]
[1778425200425,35.94,80988.23,0.0,0.89059,7e-05,13.06728]
[1778425201431,35.95,80989.36,0.0,0.89067,7e-05,13.06053]
[1778425206466,35.95,80986.83,0.0,0.89047,7e-05,13.07772]
[1778425211501,35.95,80987.58,0.0,0.89052,7e-05,13.07352]
[1778425216538,35.95,80987.63,0.0,0.89051,7e-05,13.07414]
[1778425221572,35.95,80988.4,0.0,0.89056,7e-05,13.07019]
[1778425226609,35.95,80988.9,0.0,0.89059,7e-05,13.06767]
[1778425230635,35.95,80984.64,0.0,0.89027,7e-05,13.09407]
[1778425235670,35.95,80985.37,0.0,0.89036,7e-05,13.08502]
[1778425242783,35.95,80985.42,0.0,0.89037,7e-05,13.08413]
[1778425252853,35.95,80987.21,0.0,0.89051,7e-05,13.07229]
[1778425260847,35.95,80989.55,0.0,0.89069,7e-05,13.05734]
[1778425266888,35.95,80990.35,0.0,0.89075,7e-05,13.05219]
[1778425271930,35.95,80991.44,0.0,0.89083,7e-05,13.04526]
[1778425272998,35.95,80997.15,0.0,0.89126,7e-05,13.00963]
[1778425275951,35.95,80998.76,0.0,0.89138,7e-05,12.99973]
[1778425280986,35.95,81000.89,0.0,0.89154,7e-05,12.98653]
[1778425286026,35.95,81000.73,0.0,0.89153,7e-05,12.98706]
[1778425291060,35.95,80998.07,0.0,0.89136,7e-05,12.99972]
[1778425297102,35.95,80998.0,0.0,0.89136,7e-05,12.99957]
[1778425298117,35.95,80992.39,0.0,0.89094,7e-05,13.03445]
[1778425302140,35.95,80991.51,0.0,0.89088,7e-05,13.03984]
[1778425307174,35.95,80991.04,0.0,0.89084,7e-05,13.04265]
[1778425313281,35.95,80991.5,0.0,0.89088,7e-05,13.03963]
[1778425319258,35.95,80991.13,0.0,0.89085,7e-05,13.04186]
[1778425321272,35.95,80996.89,0.0,0.89128,7e-05,13.00588]
[1778425322280,35.95,80996.78,0.0,0.89127,7e-05,13.00661]
[1778425324301,35.95,81025.92,0.0,0.89343,7e-05,12.82533]
[1778425325309,35.95,81042.34,0.0,0.89463,7e-05,12.72343]
[1778425330343,35.95,81039.45,0.0,0.89441,7e-05,12.74191]
[1778425335378,35.95,81038.76,0.0,0.89435,7e-05,12.74675]
[1778425337392,35.95,81045.3,0.0,0.89482,7e-05,12.70658]
[1778425340416,35.95,81052.61,0.0,0.89534,7e-05,12.66207]
[1778425343435,35.95,81045.37,0.0,0.89481,7e-05,12.70741]
[1778425348469,35.95,81048.4,0.0,0.89504,7e-05,12.68824]
[1778425353506,35.95,81043.18,0.0,0.89469,7e-05,12.71622]
[1778425356524,35.95,81040.24,0.0,0.89448,7e-05,12.73416]
[1778425361562,35.95,81039.75,0.0,0.89445,7e-05,12.73658]
[1778425365590,35.95,81045.82,0.0,0.8949,7e-05,12.69857]
[1778425370625,35.95,81047.9,0.0,0.89505,7e-05,12.68543]
[1778425372641,35.95,81042.81,0.0,0.89468,7e-05,12.71681]
[1778425373718,35.95,81037.67,0.0,0.89431,7e-05,12.74853]
[1778425376668,35.95,81039.0,0.0,0.89441,7e-05,12.7404]
[1778425379688,35.95,81045.68,0.0,0.89489,7e-05,12.69916]
[1778425382710,35.95,81047.2,0.0,0.895,7e-05,12.68953]
[1778425387745,35.95,81047.27,0.0,0.89501,7e-05,12.68864]
[1778425393858,35.95,81047.74,0.0,0.89505,7e-05,12.68524]
[1778425399830,35.94,81049.23,0.0,0.89517,7e-05,12.67552]
[1778425404886,35.94,81048.78,0.0,0.89514,7e-05,12.67792]
[1778425407885,35.94,81056.34,0.0,0.89569,7e-05,12.631]
[1778425410906,35.94,81063.38,0.0,0.89619,7e-05,12.58757]
[1778425412920,35.94,81068.44,0.0,0.89658,7e-05,12.55237]
[1778425418963,35.94,81071.7,0.0,0.89681,7e-05,12.53295]
[1778425419977,35.94,81064.86,0.0,0.89632,7e-05,12.57521]
[1778425420983,35.95,81047.46,0.0,0.89506,7e-05,12.68272]
[1778425421991,35.94,81025.1,0.0,0.89343,7e-05,12.82116]
[1778425422996,35.94,81023.94,0.0,0.89335,7e-05,12.82835]
[1778425428032,35.95,81023.41,0.0,0.89331,7e-05,12.83204]
[1778425433067,35.95,81020.24,0.0,0.89307,7e-05,12.85177]
[1778425436087,35.95,81028.23,0.0,0.89366,7e-05,12.80203]
[1778425437099,35.95,81044.49,0.0,0.89484,7e-05,12.70132]
[1778425438104,35.95,81044.61,0.0,0.89485,7e-05,12.70074]
[1778425442133,35.95,81050.89,0.0,0.89531,7e-05,12.6617]
[1778425444221,35.95,81060.19,0.0,0.89598,7e-05,12.60409]
[1778425445156,35.95,81065.25,0.0,0.89635,7e-05,12.57289]
[1778425447168,35.95,81064.43,0.0,0.89629,7e-05,12.57799]
[1778425451233,35.95,81082.76,0.0,0.89759,7e-05,12.46537]
[1778425452248,35.95,81105.76,0.0,0.89922,7e-05,12.32433]
[1778425453246,35.95,81100.3,0.0,0.89883,7e-05,12.35834]
[1778425456268,35.95,81090.97,0.0,0.89817,7e-05,12.41603]
[1778425461302,35.95,81088.72,0.0,0.898,7e-05,12.43038]
[1778425464368,35.95,81083.63,0.0,0.89764,7e-05,12.4619]
[1778425466376,35.95,81073.83,0.0,0.89694,7e-05,12.52219]
[1778425468364,35.95,81060.64,0.0,0.89599,7e-05,12.60331]
[1778425471385,35.95,81055.05,0.0,0.89562,7e-05,12.63324]
[1778425474447,35.95,81049.2,0.0,0.8952,7e-05,12.66893]
[1778425480448,35.94,81050.73,0.0,0.89533,7e-05,12.65835]
[1778425483469,35.94,81056.05,0.0,0.89572,7e-05,12.62501]
[1778425484517,35.94,81063.09,0.0,0.89623,7e-05,12.58149]
[1778425490517,35.94,81062.92,0.0,0.89622,7e-05,12.58211]
[1778425494589,35.94,81057.53,0.0,0.89584,7e-05,12.61498]
[1778425500597,35.94,81053.99,0.0,0.89559,7e-05,12.63591]
[1778425502605,35.94,81062.84,0.0,0.89623,7e-05,12.58105]
[1778425503612,35.94,81070.59,0.0,0.89679,7e-05,12.53326]
[1778425508646,35.94,81073.66,0.0,0.89701,7e-05,12.51434]
[1778425511668,35.94,81067.27,0.0,0.89655,7e-05,12.55365]
[1778425516703,35.94,81059.73,0.0,0.89601,7e-05,12.59972]
[1778425521740,35.94,81054.61,0.0,0.89565,7e-05,12.63063]
[1778425523752,35.94,81059.66,0.0,0.89602,7e-05,12.59912]
[1778425525770,35.94,81061.74,0.0,0.89617,7e-05,12.58607]
[1778425528801,35.94,81068.4,0.0,0.89665,7e-05,12.54466]
[1778425529808,35.94,81073.79,0.0,0.89704,7e-05,12.5114]
[1778425530816,35.94,81075.79,0.0,0.89718,7e-05,12.49908]
[1778425532829,35.94,81070.28,0.0,0.89682,7e-05,12.52889]
[1778425534881,35.94,81063.35,0.0,0.89632,7e-05,12.5715]
[1778425539881,35.94,81067.08,0.0,0.8966,7e-05,12.54798]
[1778425544950,35.93,81070.41,0.0,0.89684,7e-05,12.52704]
[1778425549950,35.93,81075.89,0.0,0.89723,7e-05,12.49305]
[1778425555022,35.93,81073.44,0.0,0.89706,7e-05,12.50821]
[1778425560025,35.93,81072.32,0.0,0.89698,7e-05,12.51502]
[1778425565092,35.93,81077.13,0.0,0.89732,7e-05,12.48535]
[1778425567074,35.93,81082.89,0.0,0.89773,7e-05,12.44998]
[1778425568081,35.93,81084.36,0.0,0.89784,7e-05,12.44103]
[1778425571104,35.93,81078.86,0.0,0.89744,7e-05,12.47509]
[1778425576139,35.93,81075.02,0.0,0.89716,7e-05,12.49898]
[1778425581174,35.94,81071.73,0.0,0.89693,7e-05,12.51938]
[1778425586210,35.94,81068.95,0.0,0.89673,7e-05,12.53652]
[1778425591244,35.94,81068.48,0.0,0.89672,7e-05,12.53523]
[1778425596280,35.93,81069.19,0.0,0.89678,7e-05,12.53079]
[1778425602322,35.93,81065.16,0.0,0.89649,7e-05,12.55531]
[1778425607357,35.93,81067.46,0.0,0.89666,7e-05,12.54085]
[1778425612392,35.93,81067.33,0.0,0.89665,7e-05,12.54136]
[1778425618434,35.93,81067.99,0.0,0.89671,7e-05,12.53685]
[1778425623468,35.93,81071.28,0.0,0.89695,7e-05,12.51618]
[1778425628505,35.93,81076.26,0.0,0.8973,7e-05,12.48541]
[1778425633539,35.93,81077.4,0.0,0.89738,7e-05,12.47853]
[1778425635586,35.93,81069.9,0.0,0.89685,7e-05,12.52472]
[1778425638576,35.93,81069.07,0.0,0.89679,7e-05,12.52968]
[1778425644618,35.93,81070.92,0.0,0.89692,7e-05,12.51794]
[1778425645656,35.93,81062.56,0.0,0.89633,7e-05,12.56937]
[1778425650661,35.93,81062.1,0.0,0.8963,7e-05,12.57156]
[1778425655726,35.93,81058.53,0.0,0.89608,7e-05,12.58879]
[1778425660730,35.93,81059.29,0.0,0.89614,7e-05,12.58349]
[1778425665796,35.93,81060.33,0.0,0.89622,7e-05,12.57652]
[1778425670800,35.93,81057.61,0.0,0.89603,7e-05,12.59276]
[1778425675866,35.92,81042.17,0.0,0.89492,7e-05,12.68753]
[1778425676843,35.92,81042.17,0.0,0.89492,7e-05,12.68761]
[1778425681878,35.92,81036.95,0.0,0.89454,7e-05,12.7202]
[1778425686913,35.92,81036.57,0.0,0.89451,7e-05,12.72274]
[1778425691949,35.93,81031.92,0.0,0.89417,7e-05,12.75181]
[1778425692956,35.93,81025.61,0.0,0.89371,7e-05,12.79098]
[1778425693962,35.93,81018.89,0.0,0.89321,7e-05,12.83269]
[1778425694970,35.93,81017.51,0.0,0.89311,7e-05,12.84152]
[1778425700012,35.93,81012.57,0.0,0.89273,7e-05,12.87333]
[1778425705040,35.93,81008.3,0.0,0.89241,7e-05,12.90066]
[1778425708060,35.93,81000.83,0.0,0.89185,7e-05,12.94756]
[1778425709068,35.93,80996.53,0.0,0.89153,7e-05,12.97443]
[1778425713098,35.93,80994.54,0.0,0.89141,7e-05,12.98277]
[1778425718130,35.93,80990.65,0.0,0.89112,7e-05,13.00706]
[1778425720147,35.93,80970.95,0.0,0.88965,8e-05,13.13022]
[1778425721155,35.93,80953.9,0.0,0.88836,8e-05,13.23725]
[1778425722162,35.93,80950.06,0.0,0.88806,8e-05,13.26133]
[1778425724175,35.93,80948.79,0.0,0.88797,8e-05,13.26914]
[1778425728211,35.93,80954.73,0.0,0.88843,8e-05,13.23149]
[1778425731233,35.93,80960.13,0.0,0.88884,8e-05,13.19749]
[1778425736295,35.93,80961.88,0.0,0.88897,8e-05,13.18655]
[1778425741302,35.93,80970.63,0.0,0.88963,8e-05,13.13124]
[1778425746365,35.93,80972.77,0.0,0.88981,8e-05,13.11666]
[1778425751372,35.92,80975.52,0.0,0.89003,8e-05,13.09835]
[1778425756439,35.92,80981.88,0.0,0.89052,7e-05,13.05755]
[1778425758421,35.92,80985.23,0.0,0.89077,7e-05,13.03629]
[1778425761443,35.92,80969.78,0.0,0.88962,8e-05,13.13235]
[1778425764464,35.92,80963.35,0.0,0.88915,8e-05,13.17171]
[1778425768493,35.92,80956.47,0.0,0.88864,8e-05,13.21338]
[1778425769499,35.92,80950.51,0.0,0.88819,8e-05,13.25037]
[1778425774534,35.91,80947.32,0.0,0.888,8e-05,13.2643]
[1778425776579,35.91,80956.27,0.0,0.88869,8e-05,13.20795]
[1778425781583,35.91,80953.82,0.0,0.8885,8e-05,13.22299]
[1778425786649,35.91,80957.42,0.0,0.88878,8e-05,13.20006]
[1778425792661,35.91,80957.94,0.0,0.88882,8e-05,13.19655]
[1778425797696,35.91,80956.52,0.0,0.88872,8e-05,13.20524]
[1778425802731,35.91,80958.2,0.0,0.88885,8e-05,13.19432]
[1778425806791,35.91,80949.79,0.0,0.88821,8e-05,13.24687]
[1778425807771,35.91,80949.79,0.0,0.88822,8e-05,13.24673]
[1778425812807,35.91,80946.45,0.0,0.88797,8e-05,13.26689]
[1778425817842,35.9,80941.56,0.0,0.88761,8e-05,13.29667]
[1778425824891,35.9,80940.48,0.0,0.88755,8e-05,13.30189]
[1778425829925,35.9,80949.94,0.0,0.88828,8e-05,13.24132]
[1778425831939,35.9,80954.27,0.0,0.88864,8e-05,13.20973]
[1778425835967,35.9,80961.27,0.0,0.88917,8e-05,13.16552]
[1778425844028,35.9,80967.31,0.0,0.88963,8e-05,13.12776]
[1778425849067,35.9,80976.42,0.0,0.89031,8e-05,13.07095]
[1778425854098,35.9,80977.14,0.0,0.89038,8e-05,13.06541]
[1778425859132,35.9,80978.43,0.0,0.89048,7e-05,13.05639]
[1778425865177,35.9,80978.98,0.0,0.89053,7e-05,13.05288]
[1778425870216,35.9,80979.88,0.0,0.89059,7e-05,13.04803]
[1778425875247,35.9,80979.15,0.0,0.89052,7e-05,13.05344]
[1778425881291,35.9,80975.16,0.0,0.89023,8e-05,13.07796]
[1778425882296,35.9,80981.68,0.0,0.89072,7e-05,13.03697]
[1778425883302,35.9,80984.53,0.0,0.89093,7e-05,13.01902]
[1778425887357,35.9,80990.26,0.0,0.89136,7e-05,12.98282]
[1778425892365,35.9,80988.86,0.0,0.89129,7e-05,12.98715]
[1778425896393,35.9,80996.48,0.0,0.89186,7e-05,12.93945]
[1778425901429,35.9,80996.45,0.0,0.89186,7e-05,12.93977]
[1778425906463,35.9,80996.71,0.0,0.89187,7e-05,12.93838]
[1778425911499,35.9,80996.77,0.0,0.89188,7e-05,12.9382]
[1778425916536,35.9,80997.53,0.0,0.89193,7e-05,12.93371]
[1778425921570,35.9,80996.37,0.0,0.89184,7e-05,12.94127]
[1778425926608,35.9,80996.34,0.0,0.89183,7e-05,12.9418]
[1778425932649,35.9,80995.58,0.0,0.89177,7e-05,12.94698]
[1778425937711,35.9,80994.14,0.0,0.89166,7e-05,12.95634]
[1778425942719,35.9,80987.45,0.0,0.89116,7e-05,12.99836]
[1778425947781,35.9,80985.84,0.0,0.89104,7e-05,13.00842]
[1778425952789,35.9,80990.74,0.0,0.89143,7e-05,12.97373]
[1778425957850,35.9,80990.0,0.0,0.89137,7e-05,12.9786]
[1778425964873,35.9,80989.8,0.0,0.89136,7e-05,12.98018]
[1778425969908,35.9,80989.14,0.0,0.8913,7e-05,12.98452]
[1778425974943,35.9,80986.62,0.0,0.89111,7e-05,13.00037]
[1778425979978,35.9,80988.87,0.0,0.89128,7e-05,12.98655]
[1778425982999,35.9,80994.01,0.0,0.89166,7e-05,12.95466]
[1778425988066,35.9,80994.53,0.0,0.89169,7e-05,12.95197]
[1778425993070,35.9,80994.19,0.0,0.89166,7e-05,12.95467]
[1778425998136,35.91,81005.47,0.0,0.89249,7e-05,12.88503]
[1778426003140,35.91,81008.1,0.0,0.89267,7e-05,12.8698]
[1778426008206,35.91,81010.82,0.0,0.89286,7e-05,12.85412]
[1778426014217,35.91,81010.4,0.0,0.89284,7e-05,12.85421]
[1778426019252,35.92,81010.81,0.0,0.89285,7e-05,12.85308]
[1778426024287,35.92,81009.97,0.0,0.89277,7e-05,12.85971]
[1778426030329,35.92,81008.69,0.0,0.89266,7e-05,12.86932]
[1778426036372,35.92,81008.51,0.0,0.89263,7e-05,12.87205]
[1778426041409,35.93,81013.01,0.0,0.89294,7e-05,12.84545]
[1778426042414,35.93,81018.68,0.0,0.89336,7e-05,12.81035]
[1778426047450,35.93,81019.67,0.0,0.89342,7e-05,12.80512]
[1778426052486,35.93,81021.32,0.0,0.89353,7e-05,12.79596]
[1778426058561,35.94,81026.21,0.0,0.89386,7e-05,12.76774]
[1778426063562,35.94,81028.96,0.0,0.89404,7e-05,12.75234]
[1778426068631,35.94,81037.4,0.0,0.89464,7e-05,12.70212]
[1778426074638,35.95,81039.99,0.0,0.89483,7e-05,12.684]
[1778426079676,35.95,81044.0,0.0,0.89511,7e-05,12.65982]
[1778426084716,35.95,81047.49,0.0,0.89536,7e-05,12.63864]
[1778426086752,35.95,81053.84,0.0,0.89583,7e-05,12.59883]
[1778426092796,35.94,81056.0,0.0,0.89599,7e-05,12.58457]
[1778426097830,35.94,81055.96,0.0,0.896,7e-05,12.58408]
[1778426100852,35.94,81049.99,0.0,0.89557,7e-05,12.62043]
[1778426106893,35.94,81052.53,0.0,0.89575,7e-05,12.60532]
[1778426108915,35.94,81044.72,0.0,0.89518,7e-05,12.65381]
[1778426113943,35.94,81043.63,0.0,0.8951,7e-05,12.66094]
[1778426117973,35.95,81038.39,0.0,0.89472,7e-05,12.69359]
[1778426118986,35.95,81030.61,0.0,0.89415,7e-05,12.74176]
[1778426120991,35.95,81022.35,0.0,0.89354,7e-05,12.79325]
[1778426121999,35.95,81016.61,0.0,0.89312,7e-05,12.82873]
[1778426125021,35.94,81025.95,0.0,0.89381,7e-05,12.77044]
[1778426131064,35.94,81028.43,0.0,0.89402,7e-05,12.75082]
[1778426135092,35.94,81022.96,0.0,0.89362,7e-05,12.78462]
[1778426140126,35.94,81018.19,0.0,0.89328,7e-05,12.81394]
[1778426146169,35.94,81017.54,0.0,0.89323,7e-05,12.81757]
[1778426152213,35.94,81016.67,0.0,0.89317,7e-05,12.82261]
[1778426157248,35.94,81013.57,0.0,0.89295,7e-05,12.84148]
[1778426162282,35.94,81010.36,0.0,0.89272,7e-05,12.86095]
[1778426167318,35.94,81010.94,0.0,0.89277,7e-05,12.85678]
[1778426173360,35.94,81010.6,0.0,0.89275,7e-05,12.85822]
[1778426179412,35.94,81007.43,0.0,0.89253,7e-05,12.8772]
[1778426182426,35.94,80999.17,0.0,0.89192,7e-05,12.92816]
[1778426187461,35.94,81001.4,0.0,0.89209,7e-05,12.91367]
[1778426194510,35.93,81002.76,0.0,0.89224,7e-05,12.89963]
[1778426199552,35.93,81003.15,0.0,0.89228,7e-05,12.89628]
[1778426205588,35.93,81003.88,0.0,0.89234,7e-05,12.8906]
[1778426207603,35.93,80998.46,0.0,0.89195,7e-05,12.92398]
[1778426212636,35.93,80997.78,0.0,0.89189,7e-05,12.92846]
[1778426217672,35.93,80995.59,0.0,0.89175,7e-05,12.9409]
[1778426219697,35.93,81001.34,0.0,0.89218,7e-05,12.90457]
[1778426224722,35.92,81005.91,0.0,0.89253,7e-05,12.87523]
[1778426229768,35.92,81013.66,0.0,0.89311,7e-05,12.82638]
[1778426232778,35.92,81014.52,0.0,0.89317,7e-05,12.821]
[1778426237813,35.92,81016.94,0.0,0.89335,7e-05,12.80581]
[1778426242849,35.92,81017.68,0.0,0.89341,7e-05,12.80061]
[1778426247891,35.92,81019.4,0.0,0.89354,7e-05,12.78947]
[1778426253933,35.92,81019.58,0.0,0.89359,7e-05,12.78374]
[1778426258971,35.92,81016.65,0.0,0.89338,7e-05,12.80149]
[1778426265015,35.92,81016.99,0.0,0.89341,7e-05,12.7988]
[1778426270057,35.92,81018.38,0.0,0.89352,7e-05,12.7897]
[1778426275083,35.92,81016.12,0.0,0.89336,7e-05,12.80324]
[1778426280130,35.91,81011.83,0.0,0.89305,7e-05,12.82933]
[1778426285153,35.91,81012.5,0.0,0.8931,7e-05,12.82514]
[1778426290199,35.91,81012.55,0.0,0.89311,7e-05,12.82409]
[1778426295223,35.91,81013.25,0.0,0.89317,7e-05,12.81905]
[1778426300270,35.91,81015.15,0.0,0.89332,7e-05,12.80665]
[1778426305293,35.91,81018.89,0.0,0.8936,7e-05,12.783]
[1778426310340,35.91,81021.6,0.0,0.8938,7e-05,12.76583]
[1778426315364,35.91,81023.27,0.0,0.89395,7e-05,12.75119]
[1778426320410,35.91,81022.31,0.0,0.89388,7e-05,12.75693]
[1778426326441,35.91,81022.31,0.0,0.89389,7e-05,12.7566]
[1778426332483,35.91,81021.64,0.0,0.89384,7e-05,12.76031]
[1778426340553,35.91,81021.51,0.0,0.89384,7e-05,12.76041]
[1778426345575,35.9,81017.9,0.0,0.89358,7e-05,12.7823]
[1778426347589,35.9,81010.23,0.0,0.89302,7e-05,12.82965]
[1778426352624,35.9,81007.68,0.0,0.89285,7e-05,12.84451]
[1778426355658,35.9,81013.66,0.0,0.89329,7e-05,12.80679]
[1778426359674,35.9,81017.52,0.0,0.89358,7e-05,12.78234]
[1778426364712,35.9,81016.34,0.0,0.8935,7e-05,12.78925]
[1778426369743,35.9,81014.29,0.0,0.89336,7e-05,12.80144]
[1778426374778,35.9,81011.54,0.0,0.89319,7e-05,12.81376]
[1778426380836,35.9,81010.69,0.0,0.89314,7e-05,12.81823]
[1778426385855,35.89,81012.61,0.0,0.89329,7e-05,12.80567]
[1778426390908,35.89,81011.76,0.0,0.89323,7e-05,12.81045]
[1778426395927,35.89,81010.37,0.0,0.89313,7e-05,12.8185]
[1778426400979,35.89,81007.46,0.0,0.89293,7e-05,12.83593]
[1778426407003,35.89,81007.35,0.0,0.89293,7e-05,12.83566]
[1778426412039,35.89,81006.93,0.0,0.89291,7e-05,12.83762]
[1778426417074,35.89,81002.96,0.0,0.89262,7e-05,12.86162]
[1778426424126,35.89,80998.42,0.0,0.8923,7e-05,12.8888]
[1778426431188,35.88,80995.34,0.0,0.89211,7e-05,12.90274]
[1778426436210,35.88,80994.82,0.0,0.89208,7e-05,12.9052]
[1778426441258,35.88,80995.99,0.0,0.89218,7e-05,12.89712]
[1778426446282,35.88,80996.07,0.0,0.89219,7e-05,12.89578]
[1778426451328,35.88,80997.95,0.0,0.89234,7e-05,12.88319]
[1778426458366,35.87,80999.0,0.0,0.89243,7e-05,12.87542]
[1778426463401,35.87,80997.32,0.0,0.89232,7e-05,12.88495]
[1778426468437,35.87,80998.62,0.0,0.89243,7e-05,12.87582]
[1778426476493,35.87,80997.45,0.0,0.89236,7e-05,12.88153]
[1778426481539,35.87,80996.61,0.0,0.89231,7e-05,12.88585]
[1778426486563,35.86,80994.17,0.0,0.89214,7e-05,12.90023]
[1778426491609,35.86,80992.12,0.0,0.89202,7e-05,12.90806]
[1778426496633,35.86,80992.77,0.0,0.89208,7e-05,12.90325]
[1778426501679,35.86,80991.9,0.0,0.89202,7e-05,12.90843]
[1778426506703,35.86,80990.37,0.0,0.89191,7e-05,12.9174]
[1778426511749,35.86,80990.19,0.0,0.8919,7e-05,12.91881]
[1778426516773,35.86,80988.33,0.0,0.89175,7e-05,12.93068]
[1778426521820,35.86,80987.11,0.0,0.89166,7e-05,12.93856]
[1778426526843,35.86,80988.05,0.0,0.89173,7e-05,12.93295]
[1778426531889,35.86,80986.52,0.0,0.89161,7e-05,12.94248]
[1778426537920,35.86,80984.78,0.0,0.89148,7e-05,12.95372]
[1778426542955,35.86,80985.13,0.0,0.8915,7e-05,12.95177]
[1778426544969,35.86,80979.7,0.0,0.8911,7e-05,12.98578]
[1778426550010,35.86,80980.23,0.0,0.89114,7e-05,12.98251]
[1778426555041,35.86,80982.71,0.0,0.89135,7e-05,12.96303]
[1778426560076,35.86,80981.91,0.0,0.89128,7e-05,12.96832]
[1778426565111,35.87,80982.15,0.0,0.8913,7e-05,12.96716]
[1778426572169,35.87,80982.33,0.0,0.8913,7e-05,12.96669]
[1778426580216,35.87,80980.3,0.0,0.89115,7e-05,12.97996]
[1778426582242,35.87,80975.29,0.0,0.89077,8e-05,13.01147]
[1778426592313,35.87,80975.92,0.0,0.89081,7e-05,13.00791]
[1778426598342,35.87,80970.84,0.0,0.89043,8e-05,13.03985]
[1778426606398,35.87,80972.23,0.0,0.89053,8e-05,13.03118]
[1778426612455,35.87,80973.25,0.0,0.89064,8e-05,13.02063]
[1778426617475,35.87,80974.84,0.0,0.89076,8e-05,13.01069]
[1778426622525,35.87,80976.96,0.0,0.89091,7e-05,12.99753]
[1778426628553,35.87,80979.78,0.0,0.89112,7e-05,12.98016]
[1778426633590,35.87,80980.12,0.0,0.89114,7e-05,12.97836]
[1778426638623,35.87,80979.29,0.0,0.89108,7e-05,12.98391]
[1778426643658,35.87,80974.62,0.0,0.89073,8e-05,13.01339]
[1778426648703,35.87,80972.01,0.0,0.89052,8e-05,13.03034]
[1778426653735,35.87,80968.51,0.0,0.89025,8e-05,13.05318]
[1778426658770,35.88,80970.32,0.0,0.89037,8e-05,13.04279]
[1778426664812,35.88,80973.22,0.0,0.89058,8e-05,13.0258]
[1778426669846,35.88,80973.08,0.0,0.89056,8e-05,13.02762]
[1778426674881,35.88,80970.36,0.0,0.89037,8e-05,13.04137]
[1778426679916,35.88,80969.34,0.0,0.89028,8e-05,13.04862]
[1778426684952,35.88,80965.93,0.0,0.89002,8e-05,13.07082]
[1778426688980,35.89,80957.79,0.0,0.8894,8e-05,13.12239]
[1778426689986,35.89,80950.95,0.0,0.88888,8e-05,13.16539]
[1778426690993,35.89,80949.51,0.0,0.88877,8e-05,13.17445]
[1778426696029,35.89,80949.34,0.0,0.88875,8e-05,13.17551]
[1778426701065,35.89,80949.02,0.0,0.88873,8e-05,13.17741]
[1778426706102,35.89,80948.53,0.0,0.8887,8e-05,13.18032]
[1778426711136,35.88,80947.41,0.0,0.88861,8e-05,13.18712]
[1778426716173,35.88,80947.46,0.0,0.88862,8e-05,13.18659]
[1778426723230,35.88,80946.48,0.0,0.88855,8e-05,13.19251]
[1778426728256,35.88,80947.28,0.0,0.88861,8e-05,13.18732]
[1778426733300,35.88,80950.05,0.0,0.88885,8e-05,13.16578]
[1778426739335,35.88,80949.93,0.0,0.88884,8e-05,13.16676]
[1778426745375,35.88,80949.57,0.0,0.88881,8e-05,13.16914]
[1778426749406,35.88,80955.61,0.0,0.88927,8e-05,13.13131]
[1778426757459,35.89,80958.99,0.0,0.88951,8e-05,13.1108]
[1778426762497,35.89,80959.2,0.0,0.88953,8e-05,13.10985]
[1778426767531,35.89,80960.33,0.0,0.88961,8e-05,13.10309]
[1778426772566,35.89,80966.41,0.0,0.89006,8e-05,13.06543]
[1778426778609,35.89,80969.67,0.0,0.8903,8e-05,13.04552]
[1778426783656,35.89,80972.8,0.0,0.89053,8e-05,13.0262]
[1778426789687,35.89,80976.01,0.0,0.89077,7e-05,13.00607]
[1778426794723,35.89,80972.07,0.0,0.89051,8e-05,13.0265]
[1778426799758,35.89,80967.31,0.0,0.89015,8e-05,13.05672]
[1778426804793,35.89,80965.32,0.0,0.88999,8e-05,13.06959]
[1778426809827,35.89,80963.9,0.0,0.88988,8e-05,13.07884]
[1778426815874,35.89,80963.4,0.0,0.88984,8e-05,13.08191]
[1778426822922,35.89,80963.08,0.0,0.88982,8e-05,13.08337]
[1778426827959,35.89,80963.14,0.0,0.88983,8e-05,13.08267]
[1778426834007,35.89,80962.2,0.0,0.88977,8e-05,13.08822]
[1778426839052,35.89,80961.07,0.0,0.88967,8e-05,13.09579]
[1778426844088,35.89,80960.93,0.0,0.88966,8e-05,13.09715]
[1778426849124,35.89,80960.39,0.0,0.88961,8e-05,13.10102]
[1778426854147,35.89,80960.37,0.0,0.88963,8e-05,13.09746]
[1778426862212,35.89,80960.37,0.0,0.88962,8e-05,13.09828]
[1778426872285,35.9,80960.08,0.0,0.88959,8e-05,13.10116]
[1778426877321,35.9,80965.39,0.0,0.88998,8e-05,13.06843]
[1778426881350,35.9,80968.69,0.0,0.89022,8e-05,13.04848]
[1778426882354,35.9,80962.99,0.0,0.88979,8e-05,13.08437]
[1778426884369,35.9,80960.82,0.0,0.88963,8e-05,13.09822]
[1778426892425,35.9,80960.75,0.0,0.88961,8e-05,13.09959]
[1778426897461,35.9,80959.46,0.0,0.88951,8e-05,13.10822]
[1778426902496,35.9,80957.84,0.0,0.88938,8e-05,13.11884]
[1778426907531,35.9,80957.85,0.0,0.88937,8e-05,13.11931]
[1778426912568,35.9,80954.63,0.0,0.88915,8e-05,13.13576]
[1778426917604,35.91,80954.19,0.0,0.88912,8e-05,13.13879]
[1778426922640,35.91,80953.32,0.0,0.88905,8e-05,13.14444]
[1778426929688,35.91,80952.6,0.0,0.88899,8e-05,13.14911]
[1778426934722,35.91,80952.32,0.0,0.88897,8e-05,13.15093]
[1778426939759,35.91,80952.18,0.0,0.88896,8e-05,13.15184]
[1778426944795,35.91,80958.88,0.0,0.88946,8e-05,13.10992]
[1778426950836,35.91,80958.22,0.0,0.88941,8e-05,13.11447]
[1778426955872,35.91,80961.36,0.0,0.88964,8e-05,13.09523]
[1778426960906,35.91,80960.87,0.0,0.8896,8e-05,13.09881]
[1778426966941,35.91,80957.19,0.0,0.88932,8e-05,13.1222]
[1778426971985,35.91,80953.37,0.0,0.88905,8e-05,13.14226]
[1778426977021,35.91,80953.06,0.0,0.88903,8e-05,13.14423]
[1778426982056,35.91,80952.23,0.0,0.88898,8e-05,13.14871]
[1778426987091,35.91,80954.4,0.0,0.88914,8e-05,13.13495]
[1778426992126,35.91,80951.54,0.0,0.88893,8e-05,13.15242]
[1778426997163,35.91,80947.74,0.0,0.88864,8e-05,13.17627]
[1778426999177,35.91,80937.95,0.0,0.8879,8e-05,13.23769]
[1778427004213,35.91,80935.87,0.0,0.88774,8e-05,13.25026]
[1778427011262,35.91,80937.98,0.0,0.88791,8e-05,13.23627]
[1778427017304,35.9,80939.1,0.0,0.88801,8e-05,13.2287]
[1778427022339,35.9,80939.31,0.0,0.88803,8e-05,13.22681]
[1778427026367,35.9,80945.19,0.0,0.88848,8e-05,13.18945]
[1778427031402,35.9,80951.42,0.0,0.88899,8e-05,13.14584]
[1778427033417,35.9,80952.4,0.0,0.88906,8e-05,13.13968]
[1778427038452,35.9,80952.3,0.0,0.88905,8e-05,13.14033]
[1778427043490,35.9,80948.7,0.0,0.88878,8e-05,13.16283]
[1778427045517,35.9,80955.8,0.0,0.88932,8e-05,13.11822]
[1778427047516,35.9,80964.53,0.0,0.88999,8e-05,13.06282]
[1778427048522,35.9,80966.13,0.0,0.89011,8e-05,13.05257]
[1778427053557,35.9,80964.48,0.0,0.89,8e-05,13.06181]
[1778427058593,35.9,80963.51,0.0,0.88994,8e-05,13.06677]
[1778427062622,35.89,80957.17,0.0,0.88947,8e-05,13.10591]
[1778427064635,35.89,80951.01,0.0,0.889,8e-05,13.1447]
[1778427066651,35.89,80949.42,0.0,0.88888,8e-05,13.15471]
[1778427071684,35.89,80949.68,0.0,0.8889,8e-05,13.1531]
[1778427077722,35.89,80950.4,0.0,0.88897,8e-05,13.14722]
[1778427082765,35.89,80951.29,0.0,0.88906,8e-05,13.13994]
[1778427087809,35.89,80950.87,0.0,0.88904,8e-05,13.14164]
[1778427092832,35.89,80948.37,0.0,0.88888,8e-05,13.1531]
[1778427096863,35.89,80954.07,0.0,0.88931,8e-05,13.11732]
[1778427097868,35.89,80959.13,0.0,0.88969,8e-05,13.08566]
[1778427103910,35.89,80958.31,0.0,0.88963,8e-05,13.09101]
[1778427108945,35.89,80962.56,0.0,0.88995,8e-05,13.06417]
[1778427113980,35.89,80964.89,0.0,0.89013,8e-05,13.04906]
[1778427119015,35.88,80966.11,0.0,0.89023,8e-05,13.04046]
[1778427124052,35.88,80961.85,0.0,0.88993,8e-05,13.06616]
[1778427129086,35.88,80963.58,0.0,0.89007,8e-05,13.05417]
[1778427134122,35.88,80960.57,0.0,0.88986,8e-05,13.07192]
[1778427139157,35.88,80960.25,0.0,0.88984,8e-05,13.07274]
[1778427145199,35.87,80958.79,0.0,0.88975,8e-05,13.08045]
[1778427150234,35.87,80960.62,0.0,0.8899,8e-05,13.06775]
[1778427155269,35.87,80963.36,0.0,0.89015,8e-05,13.04542]
[1778427160304,35.87,80965.14,0.0,0.89029,8e-05,13.03362]
[1778427161311,35.87,80959.54,0.0,0.88987,8e-05,13.06876]
[1778427165339,35.87,80947.42,0.0,0.88895,8e-05,13.14493]
[1778427170374,35.87,80949.69,0.0,0.88912,8e-05,13.13069]
[1778427175409,35.87,80954.54,0.0,0.88949,8e-05,13.10056]
[1778427180445,35.87,80954.07,0.0,0.88945,8e-05,13.10355]
[1778427185480,35.87,80952.79,0.0,0.88936,8e-05,13.11148]
[1778427190515,35.87,80952.62,0.0,0.88934,8e-05,13.11244]
[1778427196559,35.87,80951.89,0.0,0.88929,8e-05,13.11687]
[1778427201594,35.87,80949.37,0.0,0.8891,8e-05,13.13254]
[1778427205622,35.87,80960.6,0.0,0.88995,8e-05,13.06188]
[1778427206630,35.87,80959.95,0.0,0.8899,8e-05,13.06611]
[1778427211666,35.87,80960.27,0.0,0.88995,8e-05,13.06018]
[1778427216701,35.87,80961.46,0.0,0.89004,8e-05,13.05296]
[1778427223751,35.87,80961.21,0.0,0.89003,8e-05,13.0536]
[1778427228792,35.87,80964.86,0.0,0.89032,8e-05,13.03001]
[1778427232813,35.87,80957.6,0.0,0.88977,8e-05,13.07514]
[1778427234835,35.87,80952.34,0.0,0.88937,8e-05,13.10851]
[1778427240877,35.87,80949.01,0.0,0.88911,8e-05,13.12958]
[1778427245912,35.87,80954.58,0.0,0.88954,8e-05,13.09418]
[1778427252961,35.87,80955.54,0.0,0.88961,8e-05,13.08827]
[1778427259008,35.86,80960.01,0.0,0.88996,8e-05,13.05991]
[1778427264039,35.86,80961.05,0.0,0.89004,8e-05,13.05319]
[1778427269078,35.86,80957.8,0.0,0.88979,8e-05,13.07334]
[1778427274110,35.86,80957.3,0.0,0.88979,8e-05,13.07193]
[1778427279148,35.86,80957.15,0.0,0.88979,8e-05,13.07151]
[1778427284180,35.86,80957.4,0.0,0.88983,8e-05,13.06857]
[1778427286193,35.86,80966.51,0.0,0.89052,8e-05,13.01104]
[1778427291228,35.86,80970.01,0.0,0.89079,8e-05,12.98835]
[1778427296264,35.86,80967.37,0.0,0.8906,8e-05,13.00438]
[1778427301299,35.85,80966.32,0.0,0.89052,8e-05,13.01079]
[1778427307340,35.85,80965.51,0.0,0.89046,8e-05,13.01587]
[1778427312375,35.86,80964.58,0.0,0.89039,8e-05,13.02206]
[1778427318417,35.86,80964.55,0.0,0.89038,8e-05,13.0227]
[1778427323452,35.86,80963.58,0.0,0.8903,8e-05,13.02914]
[1778427328487,35.86,80968.37,0.0,0.89066,8e-05,12.99952]
[1778427333523,35.86,80968.85,0.0,0.89072,8e-05,12.99279]
[1778427338557,35.86,80975.63,0.0,0.89122,7e-05,12.95088]
[1778427344600,35.86,80978.58,0.0,0.89143,7e-05,12.93336]
[1778427349640,35.86,80978.57,0.0,0.89142,7e-05,12.9341]
[1778427354669,35.86,80979.34,0.0,0.89147,7e-05,12.92992]
[1778427356684,35.86,80984.73,0.0,0.89188,7e-05,12.89598]
[1778427358697,35.86,80987.49,0.0,0.89209,7e-05,12.87806]
[1778427363732,35.86,80992.32,0.0,0.89247,7e-05,12.84626]
[1778427367763,35.86,80998.43,0.0,0.89294,7e-05,12.80709]
[1778427372796,35.85,81002.56,0.0,0.89326,7e-05,12.78012]
[1778427377830,35.85,81000.73,0.0,0.89312,7e-05,12.79135]
[1778427379853,35.85,81005.77,0.0,0.89349,7e-05,12.76014]
[1778427382867,35.85,81011.06,0.0,0.89389,7e-05,12.72696]
[1778427386905,35.85,81023.09,0.0,0.89477,7e-05,12.65181]
[1778427387918,35.85,81047.95,0.0,0.89658,7e-05,12.49789]
[1778427390012,35.85,81061.63,0.0,0.89756,7e-05,12.41348]
[1778427390955,35.85,81061.63,0.0,0.89756,7e-05,12.4135]
[1778427391951,35.85,81068.97,0.0,0.89812,7e-05,12.36433]
[1778427392961,35.85,81075.8,0.0,0.8986,7e-05,12.32229]
[1778427393970,35.85,81070.04,0.0,0.89819,7e-05,12.35774]
[1778427395980,35.85,81074.25,0.0,0.89848,7e-05,12.33256]
[1778427400097,35.86,81068.65,0.0,0.89807,7e-05,12.36825]
[1778427403029,35.86,81061.63,0.0,0.89757,7e-05,12.41183]
[1778427405048,35.86,81069.22,0.0,0.89811,7e-05,12.36526]
[1778427410170,35.86,81070.29,0.0,0.89817,7e-05,12.36006]
[1778427416127,35.86,81068.99,0.0,0.89806,7e-05,12.36893]
[1778427421162,35.86,81068.84,0.0,0.89804,7e-05,12.37071]
[1778427422170,35.86,81060.59,0.0,0.89745,7e-05,12.42182]
[1778427423176,35.86,81057.2,0.0,0.8972,7e-05,12.44294]
[1778427427210,35.87,81047.87,0.0,0.89652,7e-05,12.50133]
[1778427428215,35.87,81045.65,0.0,0.89636,7e-05,12.51516]
[1778427429222,35.87,81037.5,0.0,0.89577,7e-05,12.56565]
[1778427430310,35.87,81038.92,0.0,0.89587,7e-05,12.55689]
[1778427433250,35.87,81046.37,0.0,0.89641,7e-05,12.51097]
[1778427437282,35.87,81040.56,0.0,0.89599,7e-05,12.54708]
[1778427439300,35.87,81047.97,0.0,0.89652,7e-05,12.50139]
[1778427444328,35.87,81042.93,0.0,0.89616,7e-05,12.53272]
[1778427449362,35.87,81052.97,0.0,0.89688,7e-05,12.47102]
[1778427455407,35.87,81057.25,0.0,0.89721,7e-05,12.44113]
[1778427457418,35.87,81062.27,0.0,0.89757,7e-05,12.4102]
[1778427462453,35.87,81064.89,0.0,0.89775,7e-05,12.39471]
[1778427467488,35.87,81067.91,0.0,0.89796,7e-05,12.37644]
[1778427475544,35.87,81068.17,0.0,0.89797,7e-05,12.3756]
[1778427480660,35.87,81065.84,0.0,0.8978,7e-05,12.39048]
[1778427486621,35.87,81066.62,0.0,0.89785,7e-05,12.38628]
[1778427491658,35.88,81065.39,0.0,0.89775,7e-05,12.39435]
[1778427496693,35.88,81070.72,0.0,0.89813,7e-05,12.36191]
[1778427500800,35.88,81075.94,0.0,0.8985,7e-05,12.32978]
[1778427504757,35.88,81085.58,0.0,0.89919,7e-05,12.27064]
[1778427505762,35.88,81087.15,0.0,0.8993,7e-05,12.2611]
[1778427506768,35.88,81093.13,0.0,0.89972,7e-05,12.22422]
[1778427511803,35.87,81091.34,0.0,0.89963,7e-05,12.23003]
[1778427516839,35.87,81093.29,0.0,0.89978,7e-05,12.21699]
[1778427520943,35.87,81085.4,0.0,0.89923,7e-05,12.26478]
[1778427524898,35.87,81080.16,0.0,0.89886,7e-05,12.29679]
[1778427526908,35.87,81078.08,0.0,0.89872,7e-05,12.30954]
[1778427531013,35.87,81085.55,0.0,0.89925,7e-05,12.26292]
[1778427535972,35.87,81092.17,0.0,0.89974,7e-05,12.22085]
[1778427541010,35.86,81097.17,0.0,0.9001,7e-05,12.18902]
[1778427545037,35.86,81104.53,0.0,0.90063,7e-05,12.14321]
[1778427550071,35.86,81104.3,0.0,0.90062,7e-05,12.14387]
[1778427555108,35.86,81106.2,0.0,0.90076,7e-05,12.13153]
[1778427557122,35.86,81098.7,0.0,0.90024,7e-05,12.17706]
[1778427562156,35.86,81099.38,0.0,0.9003,7e-05,12.17183]
[1778427567192,35.86,81101.62,0.0,0.90047,7e-05,12.15711]
[1778427569207,35.86,81107.51,0.0,0.90089,7e-05,12.12074]
[1778427574241,35.85,81107.72,0.0,0.90094,7e-05,12.11458]
[1778427579277,35.85,81111.37,0.0,0.9012,7e-05,12.09151]
[1778427584312,35.85,81112.19,0.0,0.90127,7e-05,12.08584]
[1778427589346,35.85,81112.95,0.0,0.90133,7e-05,12.08058]
[1778427594383,35.85,81108.39,0.0,0.90102,7e-05,12.1077]
[1778427599416,35.85,81107.17,0.0,0.90094,7e-05,12.11458]
[1778427600429,35.85,81099.1,0.0,0.90037,7e-05,12.16373]
[1778427605458,35.85,81102.93,0.0,0.90065,7e-05,12.13952]
[1778427610493,35.84,81102.03,0.0,0.9006,7e-05,12.14439]
[1778427615528,35.84,81099.85,0.0,0.90045,7e-05,12.15713]
[1778427620563,35.84,81100.35,0.0,0.90048,7e-05,12.15421]
[1778427625602,35.84,81106.33,0.0,0.90091,7e-05,12.11731]
[1778427630636,35.84,81105.28,0.0,0.90084,7e-05,12.12344]
[1778427635673,35.84,81109.06,0.0,0.90113,7e-05,12.09597]
[1778427640709,35.84,81111.66,0.0,0.90131,7e-05,12.07995]
[1778427647757,35.84,81111.66,0.0,0.90132,7e-05,12.07983]
[1778427649784,35.84,81146.07,0.0,0.90369,7e-05,11.8712]
[1778427650785,35.84,81174.0,0.0,0.90558,7e-05,11.70279]
[1778427652804,35.84,81167.45,0.0,0.90514,7e-05,11.74234]
[1778427653813,35.85,81166.61,0.0,0.90507,7e-05,11.74836]
[1778427654816,35.85,81159.68,0.0,0.9046,7e-05,11.79062]
[1778427655824,35.85,81165.87,0.0,0.90501,7e-05,11.75372]
[1778427659851,35.85,81160.29,0.0,0.90462,7e-05,11.78882]
[1778427661928,35.85,81153.34,0.0,0.90414,7e-05,11.8317]
[1778427663880,35.85,81164.27,0.0,0.90487,7e-05,11.76646]
[1778427664886,35.85,81165.57,0.0,0.90495,7e-05,11.7591]
[1778427666901,35.86,81160.4,0.0,0.90459,7e-05,11.7918]
[1778427667909,35.86,81152.3,0.0,0.90403,7e-05,11.84077]
[1778427668915,35.86,81148.56,0.0,0.90377,7e-05,11.86424]
[1778427673949,35.86,81148.29,0.0,0.90374,7e-05,11.86722]
[1778427678984,35.86,81146.61,0.0,0.9036,7e-05,11.87928]
[1778427682077,35.87,81139.46,0.0,0.9031,7e-05,11.92351]
[1778427685026,35.87,81138.51,0.0,0.90303,7e-05,11.92976]
[1778427687040,35.87,81126.34,0.0,0.90218,7e-05,12.00431]
[1778427689055,35.87,81127.59,0.0,0.90227,7e-05,11.99682]
[1778427691069,35.87,81140.26,0.0,0.90317,7e-05,11.91602]
[1778427692152,35.87,81146.52,0.0,0.90359,7e-05,11.87846]
[1778427695096,35.87,81139.84,0.0,0.90312,7e-05,11.91979]
[1778427696104,35.87,81136.85,0.0,0.90292,7e-05,11.93815]
[1778427701139,35.87,81139.8,0.0,0.90311,7e-05,11.92128]
[1778427702181,35.87,81128.94,0.0,0.90236,7e-05,11.98722]
[1778427704163,35.87,81121.94,0.0,0.90187,7e-05,12.03034]
[1778427705170,35.87,81124.54,0.0,0.90205,7e-05,12.01456]
[1778427710218,35.87,81087.76,0.0,0.89947,7e-05,12.23949]
[1778427711220,35.87,81056.42,0.0,0.89723,7e-05,12.4322]
[1778427712228,35.87,81057.21,0.0,0.89729,7e-05,12.42749]
[1778427716257,35.88,81066.68,0.0,0.89796,7e-05,12.36958]
[1778427718273,35.87,81075.71,0.0,0.89861,7e-05,12.31388]
[1778427719280,35.87,81075.52,0.0,0.8986,7e-05,12.31465]
[1778427722365,35.87,81086.41,0.0,0.89939,7e-05,12.24639]
[1778427724313,35.87,81076.38,0.0,0.89868,7e-05,12.30724]
[1778427728342,35.87,81069.28,0.0,0.89819,7e-05,12.3499]
[1778427731362,35.87,81061.99,0.0,0.89767,7e-05,12.3946]
[1778427732435,35.87,81073.14,0.0,0.89847,7e-05,12.32575]
[1778427733376,35.87,81073.14,0.0,0.89847,7e-05,12.32535]
[1778427738411,35.86,81077.43,0.0,0.8988,7e-05,12.29717]
[1778427743447,35.86,81078.82,0.0,0.8989,7e-05,12.28855]
[1778427746468,35.86,81073.59,0.0,0.89853,7e-05,12.32059]
[1778427751503,35.86,81073.87,0.0,0.89858,7e-05,12.31445]
[1778427756540,35.86,81073.92,0.0,0.89859,7e-05,12.31398]
[1778427761588,35.86,81073.11,0.0,0.89853,7e-05,12.31876]
[1778427766623,35.86,81072.38,0.0,0.89849,7e-05,12.32261]
[1778427768637,35.86,81078.34,0.0,0.89892,7e-05,12.28533]
[1778427773673,35.86,81080.09,0.0,0.89906,7e-05,12.27297]
[1778427776700,35.86,81092.41,0.0,0.89994,7e-05,12.19662]
[1778427781735,35.85,81094.82,0.0,0.90012,7e-05,12.18083]
[1778427786768,35.85,81096.73,0.0,0.90027,7e-05,12.16823]
[1778427791804,35.85,81102.68,0.0,0.90069,7e-05,12.13114]
[1778427796838,35.85,81104.72,0.0,0.90084,7e-05,12.11804]
[1778427801873,35.85,81102.3,0.0,0.90068,7e-05,12.13215]
[1778427806908,35.85,81101.38,0.0,0.90062,7e-05,12.13698]
[1778427809929,35.85,81095.37,0.0,0.90021,7e-05,12.17319]
[1778427814965,35.84,81088.38,0.0,0.89976,7e-05,12.21083]
[1778427820000,35.84,81087.76,0.0,0.89972,7e-05,12.2135]
[1778427825034,35.84,81082.62,0.0,0.89937,7e-05,12.24393]
[1778427830070,35.84,81082.02,0.0,0.89934,7e-05,12.24642]
[1778427836111,35.83,81082.31,0.0,0.89938,7e-05,12.24322]
[1778427841146,35.83,81082.81,0.0,0.89942,7e-05,12.23964]
[1778427845174,35.83,81090.56,0.0,0.89997,7e-05,12.19185]
[1778427846181,35.83,81093.06,0.0,0.90015,7e-05,12.17636]
[1778427851223,35.83,81101.51,0.0,0.90075,7e-05,12.12394]
[1778427852229,35.83,81108.01,0.0,0.90121,7e-05,12.08414]
[1778427853289,35.83,81111.31,0.0,0.90144,7e-05,12.06395]
[1778427857266,35.83,81116.77,0.0,0.90182,7e-05,12.03061]
[1778427863359,35.83,81120.26,0.0,0.90206,7e-05,12.00945]
[1778427869348,35.83,81119.71,0.0,0.90202,7e-05,12.01298]
[1778427874383,35.83,81120.1,0.0,0.90208,7e-05,12.00654]
[1778427882443,35.83,81123.04,0.0,0.90228,7e-05,11.98882]
[1778427887478,35.83,81120.98,0.0,0.90214,7e-05,12.00141]
[1778427890505,35.83,81125.84,0.0,0.90247,7e-05,11.97197]
[1778427892514,35.83,81133.48,0.0,0.903,7e-05,11.92574]
[1778427897548,35.83,81134.18,0.0,0.90304,7e-05,11.92219]
[1778427899562,35.83,81143.25,0.0,0.90366,7e-05,11.86754]
[1778427906611,35.84,81146.82,0.0,0.90388,7e-05,11.84739]
[1778427907618,35.84,81153.72,0.0,0.90435,7e-05,11.80592]
[1778427912653,35.84,81153.34,0.0,0.90431,7e-05,11.8099]
[1778427917694,35.84,81151.46,0.0,0.90416,7e-05,11.82303]
[1778427922723,35.85,81149.19,0.0,0.90398,7e-05,11.83863]
[1778427927758,35.85,81141.72,0.0,0.90345,7e-05,11.88571]
[1778427928765,35.85,81130.92,0.0,0.90271,7e-05,11.95148]
[1778427933854,35.85,81132.97,0.0,0.90286,7e-05,11.93594]
[1778427935814,35.85,81143.21,0.0,0.90356,7e-05,11.87442]
[1778427940849,35.86,81146.49,0.0,0.90377,7e-05,11.85642]
[1778427942863,35.86,81152.74,0.0,0.90419,7e-05,11.81909]
[1778427943929,35.86,81161.53,0.0,0.90479,7e-05,11.76609]
[1778427949913,35.86,81164.61,0.0,0.90499,7e-05,11.74841]
[1778427953999,35.86,81169.72,0.0,0.90533,7e-05,11.71815]
[1778427958979,35.86,81174.91,0.0,0.90567,7e-05,11.68782]
[1778427959986,35.86,81183.63,0.0,0.90625,7e-05,11.63565]
[1778427963010,35.86,81188.84,0.0,0.90659,7e-05,11.60505]
[1778427968048,35.87,81194.45,0.0,0.90695,7e-05,11.5726]
[1778427970062,35.87,81189.42,0.0,0.90661,7e-05,11.60338]
[1778427971070,35.87,81184.15,0.0,0.90625,7e-05,11.63527]
[1778427974141,35.87,81193.69,0.0,0.90688,7e-05,11.57886]
[1778427980139,35.87,81192.29,0.0,0.90677,7e-05,11.58873]
[1778427985175,35.87,81187.51,0.0,0.90645,7e-05,11.61827]
[1778427990220,35.88,81188.52,0.0,0.9065,7e-05,11.61342]
[1778427992228,35.88,81197.5,0.0,0.90712,7e-05,11.55591]
[1778427994290,35.88,81208.35,0.0,0.90784,7e-05,11.49119]
[1778427997301,35.88,81219.97,0.0,0.90861,7e-05,11.42229]
[1778427999295,35.88,81231.88,0.0,0.90938,7e-05,11.35196]
[1778428001311,35.88,81224.71,0.0,0.9089,7e-05,11.39515]
[1778428004382,35.88,81248.57,0.0,0.91045,6e-05,11.25429]
[1778428006347,35.88,81301.38,0.0,0.91382,6e-05,10.94401]
[1778428008357,35.88,81295.49,0.0,0.91344,6e-05,10.97917]
[1778428009375,35.88,81310.56,0.0,0.91439,6e-05,10.89139]
[1778428010372,35.88,81306.58,0.0,0.91414,6e-05,10.91501]
[1778428012385,35.89,81304.59,0.0,0.914,6e-05,10.92735]
[1778428016413,35.89,81311.05,0.0,0.91439,6e-05,10.89094]
[1778428017422,35.89,81318.05,0.0,0.91483,6e-05,10.85053]
[1778428018430,35.89,81319.01,0.0,0.91488,6e-05,10.84538]
[1778428022461,35.89,81326.09,0.0,0.91531,6e-05,10.80597]
[1778428023470,35.89,81332.68,0.0,0.91571,6e-05,10.76822]
[1778428024549,35.9,81348.69,0.0,0.91664,6e-05,10.68051]
[1778428026491,35.92,81352.52,0.0,0.91678,6e-05,10.66804]
[1778428028503,35.93,81343.26,0.0,0.91616,6e-05,10.72618]
[1778428029510,35.93,81336.91,0.0,0.91577,6e-05,10.76332]
[1778428030578,35.93,81334.36,0.0,0.9156,6e-05,10.77844]
[1778428032538,35.93,81343.08,0.0,0.91614,6e-05,10.72859]
[1778428033547,35.93,81337.57,0.0,0.91579,6e-05,10.76087]
[1778428034554,35.93,81329.88,0.0,0.91531,6e-05,10.80578]
[1778428035558,35.93,81322.66,0.0,0.91486,6e-05,10.84799]
[1778428036567,35.93,81314.8,0.0,0.91437,6e-05,10.89393]
[1778428037574,35.93,81311.36,0.0,0.91415,6e-05,10.91412]
[1778428038581,35.93,81304.6,0.0,0.91373,6e-05,10.95367]
[1778428039586,35.93,81300.15,0.0,0.91344,6e-05,10.97972]
[1778428041600,35.93,81284.94,0.0,0.91248,6e-05,11.06878]
[1778428042607,35.93,81285.19,0.0,0.9125,6e-05,11.06721]
[1778428045629,35.93,81280.1,0.0,0.91217,6e-05,11.09714]
[1778428046635,35.93,81270.07,0.0,0.91153,6e-05,11.15641]
[1778428047650,35.94,81262.73,0.0,0.91105,6e-05,11.20024]
[1778428048655,35.94,81257.68,0.0,0.91072,6e-05,11.23018]
[1778428049658,35.94,81248.31,0.0,0.91007,6e-05,11.29028]
[1778428051692,35.95,81228.77,0.0,0.90881,7e-05,11.40315]
[1778428052719,35.95,81205.82,0.0,0.90729,7e-05,11.53988]
[1778428054781,35.95,81212.92,0.0,0.90777,7e-05,11.49744]
[1778428055736,35.95,81212.92,0.0,0.90776,7e-05,11.49748]
[1778428056743,35.95,81225.83,0.0,0.90861,7e-05,11.42076]
[1778428057750,35.95,81231.0,0.0,0.90895,7e-05,11.39022]
[1778428062784,35.95,81227.96,0.0,0.90874,7e-05,11.40922]
[1778428064852,35.95,81240.94,0.0,0.90959,7e-05,11.33257]
[1778428065810,35.95,81240.94,0.0,0.90958,7e-05,11.33284]
[1778428067823,35.95,81247.78,0.0,0.91002,6e-05,11.29297]
[1778428068830,35.95,81241.52,0.0,0.90961,7e-05,11.33041]
[1778428069889,35.95,81233.3,0.0,0.90907,7e-05,11.37947]
[1778428070851,35.95,81259.41,0.0,0.91077,6e-05,11.22494]
[1778428071851,35.95,81286.3,0.0,0.91249,6e-05,11.06632]
[1778428072859,35.95,81289.09,0.0,0.91267,6e-05,11.04988]
[1778428076895,35.95,81278.66,0.0,0.91201,6e-05,11.11118]
[1778428078901,35.95,81291.15,0.0,0.9128,6e-05,11.03849]
[1778428079908,35.95,81292.3,0.0,0.91287,6e-05,11.03211]
[1778428080918,35.95,81285.49,0.0,0.91243,6e-05,11.07237]
[1778428082931,35.95,81294.87,0.0,0.91302,6e-05,11.01761]
[1778428083939,35.95,81298.64,0.0,0.91326,6e-05,10.99552]
[1778428087966,35.95,81290.33,0.0,0.91273,6e-05,11.04453]
[1778428088985,35.96,81288.19,0.0,0.91259,6e-05,11.05742]
[1778428094008,35.96,81282.76,0.0,0.91223,6e-05,11.09082]
[1778428095071,35.96,81275.85,0.0,0.91178,6e-05,11.13206]
[1778428097033,35.96,81273.01,0.0,0.91159,6e-05,11.14997]
[1778428102069,35.97,81274.13,0.0,0.91163,6e-05,11.14624]
[1778428104083,35.97,81284.32,0.0,0.91227,6e-05,11.08687]
[1778428105144,35.97,81277.84,0.0,0.91186,6e-05,11.1252]
[1778428107102,35.97,81277.97,0.0,0.91186,6e-05,11.12495]
[1778428112137,35.97,81277.48,0.0,0.91184,6e-05,11.12543]
[1778428114153,35.97,81285.32,0.0,0.91233,6e-05,11.07994]
[1778428119185,35.98,81282.85,0.0,0.91216,6e-05,11.0963]
[1778428120194,35.98,81294.07,0.0,0.91287,6e-05,11.03085]
[1778428121200,35.98,81295.18,0.0,0.91293,6e-05,11.02474]
[1778428126235,35.98,81294.98,0.0,0.9129,6e-05,11.02782]
[1778428131270,35.98,81295.46,0.0,0.91291,6e-05,11.02696]
[1778428136305,35.99,81291.83,0.0,0.91266,6e-05,11.05]
[1778428141340,35.99,81289.3,0.0,0.91247,6e-05,11.06759]
[1778428143356,35.99,81305.31,0.0,0.91348,6e-05,10.97457]
[1778428144362,35.99,81305.31,0.0,0.91347,6e-05,10.97492]
[1778428145436,35.99,81311.44,0.0,0.91386,6e-05,10.93944]
[1778428147383,36.0,81318.12,0.0,0.91427,6e-05,10.90116]
[1778428148391,36.0,81319.52,0.0,0.91435,6e-05,10.89339]
[1778428151413,36.0,81312.66,0.0,0.91391,6e-05,10.93444]
[1778428152418,36.0,81307.12,0.0,0.91356,6e-05,10.96722]
[1778428154432,36.0,81305.52,0.0,0.91345,6e-05,10.97744]
[1778428155500,36.0,81317.13,0.0,0.91417,6e-05,10.91023]
[1778428157454,36.0,81320.56,0.0,0.91438,6e-05,10.8909]
[1778428162489,36.01,81323.21,0.0,0.91452,6e-05,10.87744]
[1778428168531,36.01,81323.92,0.0,0.91453,6e-05,10.87709]
[1778428173567,36.02,81323.04,0.0,0.91445,6e-05,10.88254]
[1778428174574,36.02,81350.13,0.0,0.91613,6e-05,10.72615]
[1778428175642,36.03,81356.04,0.0,0.91643,6e-05,10.69832]
[1778428176588,36.03,81356.04,0.0,0.91642,6e-05,10.699]
[1778428181623,36.04,81358.8,0.0,0.91655,6e-05,10.68642]
[1778428186659,36.08,81355.73,0.0,0.91616,6e-05,10.72395]
[1778428191694,36.13,81353.99,0.0,0.91575,6e-05,10.76288]
[1778428196729,36.17,81351.97,0.0,0.91537,6e-05,10.79917]
[1778428198745,36.19,81343.52,0.0,0.91472,6e-05,10.86004]
[1778428201772,36.2,81336.01,0.0,0.91425,6e-05,10.90407]
[1778428203782,36.2,81341.97,0.0,0.91461,6e-05,10.87055]
[1778428205858,36.21,81350.37,0.0,0.91508,6e-05,10.82652]
[1778428211835,36.23,81352.93,0.0,0.9151,6e-05,10.82475]
[1778428216870,36.24,81353.57,0.0,0.91509,6e-05,10.82649]
[1778428222911,36.26,81356.73,0.0,0.91518,6e-05,10.81762]
[1778428227947,36.26,81355.76,0.0,0.9151,6e-05,10.82511]
[1778428232983,36.26,81355.11,0.0,0.91507,6e-05,10.82652]
[1778428238026,36.27,81357.18,0.0,0.91518,6e-05,10.81638]
[1778428244064,36.27,81356.81,0.0,0.91514,6e-05,10.82064]
[1778428249099,36.27,81353.37,0.0,0.91491,6e-05,10.84212]
[1778428254134,36.28,81350.63,0.0,0.91472,6e-05,10.85941]
[1778428259169,36.3,81349.58,0.0,0.91453,6e-05,10.87711]
[1778428264207,36.32,81352.31,0.0,0.91458,6e-05,10.8727]
[1778428269239,36.32,81350.01,0.0,0.91443,6e-05,10.88733]
[1778428274274,36.32,81346.05,0.0,0.91417,6e-05,10.91138]
[1778428276352,36.32,81356.39,0.0,0.9148,6e-05,10.85228]
[1778428277295,36.32,81356.39,0.0,0.9148,6e-05,10.85259]
[1778428282330,36.34,81354.35,0.0,0.91459,6e-05,10.87266]
[1778428287365,36.38,81358.11,0.0,0.91456,6e-05,10.87628]
[1778428289383,36.4,81365.17,0.0,0.91492,6e-05,10.84197]
[1778428290388,36.4,81372.23,0.0,0.91532,6e-05,10.80515]
[1778428291395,36.41,81376.86,0.0,0.91559,6e-05,10.77878]
[1778428293410,36.43,81375.16,0.0,0.91539,6e-05,10.79753]
[1778428294416,36.43,81369.22,0.0,0.91502,6e-05,10.83195]
[1778428295423,36.43,81365.91,0.0,0.91481,6e-05,10.85128]
[1778428296492,36.43,81371.12,0.0,0.91513,6e-05,10.82177]
[1778428298444,36.43,81379.0,0.0,0.9156,6e-05,10.77742]
[1778428300458,36.43,81379.44,0.0,0.91562,6e-05,10.77579]
[1778428305493,36.44,81378.67,0.0,0.91555,6e-05,10.78234]
[1778428310528,36.44,81379.26,0.0,0.91557,6e-05,10.78104]
[1778428315564,36.44,81373.64,0.0,0.9152,6e-05,10.81514]
[1778428319607,36.45,81367.86,0.0,0.91483,6e-05,10.84965]
[1778428320605,36.45,81362.65,0.0,0.91451,6e-05,10.87952]
[1778428321607,36.45,81353.83,0.0,0.91396,6e-05,10.93125]
[1778428322613,36.45,81345.18,0.0,0.91341,6e-05,10.98237]
[1778428325636,36.45,81356.72,0.0,0.91411,6e-05,10.91692]
[1778428330674,36.45,81359.58,0.0,0.91427,6e-05,10.90174]
[1778428336775,36.46,81355.48,0.0,0.91401,6e-05,10.92634]
[1778428342758,36.46,81360.22,0.0,0.91429,6e-05,10.90018]
[1778428346845,36.46,81370.75,0.0,0.91493,6e-05,10.84078]
[1778428352827,36.46,81370.85,0.0,0.91494,6e-05,10.83805]
[1778428357862,36.47,81373.19,0.0,0.91507,6e-05,10.82629]
[1778428361890,36.47,81378.36,0.0,0.91537,6e-05,10.79808]
[1778428366985,36.47,81380.04,0.0,0.91546,6e-05,10.79033]
[1778428368939,36.47,81387.21,0.0,0.91588,6e-05,10.75023]
[1778428371021,36.48,81393.38,0.0,0.91625,6e-05,10.71605]
[1778428372973,36.49,81422.13,0.0,0.91789,6e-05,10.56097]
[1778428378008,36.55,81418.05,0.0,0.91729,6e-05,10.61857]
[1778428383048,36.61,81416.82,0.0,0.91691,6e-05,10.6553]
[1778428387077,36.63,81402.92,0.0,0.91595,6e-05,10.74607]
[1778428389091,36.63,81389.49,0.0,0.91513,6e-05,10.8231]
[1778428391107,36.63,81376.48,0.0,0.91433,6e-05,10.89776]
[1778428392112,36.63,81371.35,0.0,0.91401,6e-05,10.92722]
[1778428393119,36.63,81364.22,0.0,0.91357,6e-05,10.96812]
[1778428398154,36.63,81364.52,0.0,0.91358,6e-05,10.96678]
[1778428403189,36.63,81362.17,0.0,0.91343,6e-05,10.98061]
[1778428408224,36.63,81360.17,0.0,0.91331,6e-05,10.99234]
[1778428412254,36.63,81353.23,0.0,0.9129,6e-05,11.02829]
[1778428416283,36.63,81349.22,0.0,0.91265,6e-05,11.05122]
[1778428419302,36.63,81337.06,0.0,0.91189,6e-05,11.1211]
[1778428420312,36.63,81333.95,0.0,0.9117,6e-05,11.1389]
[1778428422323,36.63,81339.8,0.0,0.91207,6e-05,11.10524]
[1778428423331,36.63,81342.0,0.0,0.91221,6e-05,11.09247]
[1778428428365,36.63,81346.41,0.0,0.91248,6e-05,11.06733]
[1778428433401,36.63,81348.82,0.0,0.91263,6e-05,11.05322]
[1778428441456,36.63,81349.76,0.0,0.9127,6e-05,11.04738]
[1778428443470,36.63,81344.4,0.0,0.91236,6e-05,11.07805]
[1778428448505,36.64,81342.55,0.0,0.91223,6e-05,11.09072]
[1778428450519,36.64,81335.27,0.0,0.91176,6e-05,11.13353]
[1778428451526,36.64,81333.57,0.0,0.91165,6e-05,11.1437]
[1778428456562,36.64,81333.34,0.0,0.91162,6e-05,11.14677]
[1778428457629,36.64,81328.32,0.0,0.9113,6e-05,11.1761]
[1778428458576,36.64,81328.32,0.0,0.91129,6e-05,11.17639]
[1778428459582,36.64,81333.4,0.0,0.91161,6e-05,11.14737]
[1778428461596,36.64,81335.99,0.0,0.91177,6e-05,11.13316]
[1778428463610,36.65,81318.08,0.0,0.91063,6e-05,11.23739]
[1778428464617,36.65,81311.58,0.0,0.91021,6e-05,11.27528]
[1778428465624,36.65,81311.44,0.0,0.9102,6e-05,11.27626]
[1778428472677,36.65,81308.21,0.0,0.91001,6e-05,11.29212]
[1778428477769,36.65,81305.47,0.0,0.90983,6e-05,11.30872]
[1778428479726,36.65,81310.52,0.0,0.91015,6e-05,11.27969]
[1778428480732,36.65,81317.26,0.0,0.91057,6e-05,11.24086]
[1778428481739,36.65,81322.43,0.0,0.9109,6e-05,11.2112]
[1778428485767,36.65,81329.28,0.0,0.91132,6e-05,11.17275]
[1778428487839,36.66,81335.98,0.0,0.91173,6e-05,11.13481]
[1778428494830,36.66,81336.54,0.0,0.91174,6e-05,11.13426]
[1778428499865,36.66,81335.78,0.0,0.91167,6e-05,11.14053]
[1778428504907,36.67,81338.47,0.0,0.91182,6e-05,11.12688]
[1778428505906,36.67,81344.35,0.0,0.91218,6e-05,11.09349]
[1778428510942,36.67,81346.56,0.0,0.9123,6e-05,11.08309]
[1778428512956,36.67,81353.24,0.0,0.9127,6e-05,11.04573]
[1778428518049,36.68,81357.06,0.0,0.91292,6e-05,11.02534]
[1778428522018,36.68,81366.92,0.0,0.91353,6e-05,10.9688]
[1778428528119,36.68,81371.54,0.0,0.91382,6e-05,10.94265]
[1778428533097,36.68,81378.72,0.0,0.91428,6e-05,10.89795]
[1778428538189,36.68,81380.34,0.0,0.91438,6e-05,10.8892]
[1778428541153,36.68,81375.1,0.0,0.91405,6e-05,10.91937]
[1778428547194,36.68,81374.41,0.0,0.91401,6e-05,10.92368]
[1778428552231,36.68,81374.87,0.0,0.91403,6e-05,10.92143]
[1778428557267,36.68,81375.6,0.0,0.91407,6e-05,10.91769]
[1778428562304,36.68,81376.07,0.0,0.91409,6e-05,10.91547]
[1778428565323,36.68,81381.58,0.0,0.91443,6e-05,10.88441]
[1778428570357,36.68,81381.2,0.0,0.9144,6e-05,10.88725]
[1778428575392,36.69,81386.21,0.0,0.9147,6e-05,10.85956]
[1778428576398,36.69,81392.28,0.0,0.91506,6e-05,10.8252]
[1778428577405,36.69,81395.46,0.0,0.91526,6e-05,10.80737]
[1778428582445,36.69,81397.2,0.0,0.91535,6e-05,10.79875]
[1778428587479,36.69,81401.3,0.0,0.91558,6e-05,10.77684]
[1778428592514,36.69,81401.41,0.0,0.9156,6e-05,10.77362]
[1778428598615,36.7,81400.28,0.0,0.91552,6e-05,10.78169]
[1778428601577,36.7,81393.63,0.0,0.9151,6e-05,10.82022]
[1778428603590,36.7,81386.59,0.0,0.91467,6e-05,10.86065]
[1778428608686,36.7,81392.53,0.0,0.91502,6e-05,10.82761]
[1778428609633,36.7,81392.53,0.0,0.91502,6e-05,10.82782]
[1778428615679,36.7,81396.27,0.0,0.91524,6e-05,10.80781]
[1778428620711,36.71,81400.07,0.0,0.91546,6e-05,10.7874]
[1778428625747,36.71,81402.45,0.0,0.91559,6e-05,10.77511]
[1778428627759,36.71,81409.92,0.0,0.91603,6e-05,10.73332]
[1778428629775,36.71,81411.45,0.0,0.91612,6e-05,10.72529]
[1778428634809,36.71,81414.18,0.0,0.91627,6e-05,10.7115]
[1778428637831,36.71,81417.73,0.0,0.91647,6e-05,10.69255]
[1778428645887,36.72,81416.15,0.0,0.91634,6e-05,10.70451]
[1778428650921,36.72,81414.39,0.0,0.91621,6e-05,10.71664]
[1778428655956,36.73,81410.62,0.0,0.916,6e-05,10.73559]
[1778428660991,36.73,81407.8,0.0,0.91581,6e-05,10.75299]
[1778428664015,36.73,81402.77,0.0,0.9155,6e-05,10.78217]
[1778428667033,36.73,81396.63,0.0,0.91512,6e-05,10.8176]
[1778428672068,36.73,81400.24,0.0,0.91533,6e-05,10.79801]
[1778428677103,36.74,81401.38,0.0,0.91539,6e-05,10.79255]
[1778428682139,36.74,81403.71,0.0,0.91552,6e-05,10.78041]
[1778428688180,36.74,81402.93,0.0,0.91546,6e-05,10.7863]
[1778428693219,36.74,81410.41,0.0,0.9159,6e-05,10.74481]
[1778428694222,36.74,81411.88,0.0,0.91598,6e-05,10.73709]
[1778428698250,36.75,81417.69,0.0,0.91632,6e-05,10.70558]
[1778428703285,36.75,81415.82,0.0,0.91619,6e-05,10.71787]
[1778428708320,36.75,81417.17,0.0,0.91625,6e-05,10.71198]
[1778428713355,36.75,81415.68,0.0,0.91617,6e-05,10.71811]
[1778428718389,36.76,81413.56,0.0,0.91603,6e-05,10.73179]
[1778428724436,36.76,81413.89,0.0,0.91602,6e-05,10.73193]
[1778428729533,36.76,81414.02,0.0,0.91601,6e-05,10.73292]
[1778428735510,36.77,81416.03,0.0,0.91611,6e-05,10.72369]
[1778428742559,36.77,81416.62,0.0,0.91612,6e-05,10.72286]
[1778428744572,36.77,81425.42,0.0,0.91664,6e-05,10.67396]
[1778428745580,36.78,81423.41,0.0,0.91652,6e-05,10.68572]
[1778428750617,36.78,81421.1,0.0,0.91636,6e-05,10.70079]
[1778428753639,36.78,81417.05,0.0,0.9161,6e-05,10.72476]
[1778428759746,36.79,81419.54,0.0,0.91623,6e-05,10.71293]
[1778428765728,36.79,81418.48,0.0,0.91614,6e-05,10.72108]
[1778428772776,36.79,81418.15,0.0,0.91613,6e-05,10.72135]
[1778428777814,36.8,81417.77,0.0,0.91609,6e-05,10.72518]
[1778428782846,36.8,81415.53,0.0,0.91593,6e-05,10.73947]
[1778428789955,36.8,81416.35,0.0,0.91596,6e-05,10.73703]
[1778428793923,36.81,81411.01,0.0,0.91562,6e-05,10.76843]
[1778428798959,36.81,81411.09,0.0,0.91562,6e-05,10.76933]
[1778428801995,36.81,81416.4,0.0,0.91593,6e-05,10.74019]
[1778428802986,36.81,81436.54,0.0,0.91713,6e-05,10.6271]
[1778428803993,36.81,81439.08,0.0,0.91728,6e-05,10.61334]
[1778428809032,36.82,81434.57,0.0,0.91698,6e-05,10.64122]
[1778428810128,36.82,81441.18,0.0,0.91737,6e-05,10.60456]
[1778428812049,36.83,81442.42,0.0,0.91739,6e-05,10.60324]
[1778428814064,36.84,81434.64,0.0,0.91686,6e-05,10.65258]
[1778428816079,36.84,81433.99,0.0,0.91682,6e-05,10.65712]
[1778428818092,36.84,81427.76,0.0,0.91643,6e-05,10.69299]
[1778428820200,36.84,81417.8,0.0,0.91582,6e-05,10.75022]
[1778428827156,36.85,81420.34,0.0,0.91596,6e-05,10.73776]
[1778428828162,36.85,81434.04,0.0,0.91678,6e-05,10.66095]
[1778428829169,36.85,81434.86,0.0,0.91682,6e-05,10.65679]
[1778428830271,36.85,81423.21,0.0,0.91611,6e-05,10.72318]
[1778428833197,36.85,81417.57,0.0,0.91579,6e-05,10.75235]
[1778428836218,36.86,81428.3,0.0,0.91642,6e-05,10.69337]
[1778428839239,36.86,81423.08,0.0,0.91609,6e-05,10.72393]
[1778428843267,36.86,81417.47,0.0,0.91573,6e-05,10.75808]
[1778428849309,36.87,81413.75,0.0,0.91548,6e-05,10.78106]
[1778428854345,36.87,81410.55,0.0,0.91527,6e-05,10.80075]
[1778428855357,36.87,81416.25,0.0,0.91561,6e-05,10.76893]
[1778428856360,36.87,81421.95,0.0,0.91595,6e-05,10.73719]
[1778428858373,36.87,81427.49,0.0,0.91627,6e-05,10.70689]
[1778428863416,36.88,81436.32,0.0,0.91678,6e-05,10.65953]
[1778428864423,36.89,81442.98,0.0,0.91712,6e-05,10.62772]
[1778428869458,36.92,81447.5,0.0,0.9172,6e-05,10.61992]
[1778428870562,36.92,81454.57,0.0,0.91762,6e-05,10.58089]
[1778428871476,36.93,81454.57,0.0,0.91756,6e-05,10.58654]
[1778428876510,36.97,81459.79,0.0,0.91767,6e-05,10.57651]
[1778428881545,36.97,81462.0,0.0,0.91777,6e-05,10.56686]
[1778428885572,36.97,81456.91,0.0,0.91745,6e-05,10.59728]
[1778428891614,36.98,81460.84,0.0,0.91768,6e-05,10.57429]
[1778428896649,36.98,81459.77,0.0,0.91759,6e-05,10.58267]
[1778428900846,36.99,81446.5,0.0,0.91679,6e-05,10.6586]
[1778428904706,36.99,81444.87,0.0,0.91668,6e-05,10.6691]
[1778428909740,36.99,81448.37,0.0,0.91687,6e-05,10.65114]
[1778428911756,36.99,81448.38,0.0,0.91686,6e-05,10.65182]
[1778428916790,37.0,81447.66,0.0,0.9168,6e-05,10.65762]
[1778428921827,37.0,81447.3,0.0,0.91676,6e-05,10.66139]
[1778428926859,37.0,81451.29,0.0,0.91698,6e-05,10.64094]
[1778428931894,37.01,81451.2,0.0,0.91695,6e-05,10.6433]
[1778428936930,37.01,81452.74,0.0,0.91702,6e-05,10.63665]
[1778428941968,37.02,81451.45,0.0,0.91693,6e-05,10.64583]
[1778428947002,37.02,81446.4,0.0,0.91661,6e-05,10.67594]
[1778428949015,37.02,81439.37,0.0,0.91618,6e-05,10.71597]
[1778428952038,37.02,81435.83,0.0,0.91599,6e-05,10.73261]
[1778428955057,37.02,81442.16,0.0,0.91636,6e-05,10.69791]
[1778428960094,37.03,81442.15,0.0,0.91634,6e-05,10.69958]
[1778428966138,37.03,81439.05,0.0,0.91614,6e-05,10.71879]
[1778428968152,37.03,81424.36,0.0,0.91525,6e-05,10.80186]
[1778428969159,37.03,81415.4,0.0,0.91471,6e-05,10.85249]
[1778428970164,37.03,81409.93,0.0,0.91437,6e-05,10.88343]
[1778428971346,37.03,81405.15,0.0,0.91408,6e-05,10.91048]
[1778428973186,37.03,81396.79,0.0,0.91357,6e-05,10.95779]
[1778428974193,37.03,81390.66,0.0,0.9132,6e-05,10.99248]
[1778428976207,37.03,81390.34,0.0,0.91318,6e-05,10.99406]
[1778428979229,37.03,81397.77,0.0,0.91364,6e-05,10.95154]
[1778428980237,37.03,81400.67,0.0,0.91382,6e-05,10.93504]
[1778428985271,37.03,81402.81,0.0,0.91395,6e-05,10.92252]
[1778428990305,37.03,81402.12,0.0,0.91391,6e-05,10.92624]
[1778428994333,37.03,81407.19,0.0,0.91422,6e-05,10.89749]
[1778428999369,37.03,81411.35,0.0,0.91447,6e-05,10.87421]
[1778429004404,37.03,81414.28,0.0,0.91465,6e-05,10.85799]
[1778429009439,37.03,81414.62,0.0,0.91467,6e-05,10.85636]
[1778429014474,37.03,81413.13,0.0,0.9146,6e-05,10.86108]
[1778429019509,37.03,81407.59,0.0,0.91426,6e-05,10.89268]
[1778429024544,37.03,81402.71,0.0,0.91396,6e-05,10.92026]
[1778429028572,37.03,81409.55,0.0,0.91438,6e-05,10.88164]
[1778429033607,37.03,81413.12,0.0,0.91459,6e-05,10.86158]
[1778429038642,37.03,81413.82,0.0,0.91463,6e-05,10.8578]
[1778429043679,37.03,81413.08,0.0,0.91459,6e-05,10.86208]
[1778429048713,37.03,81411.76,0.0,0.91451,6e-05,10.86949]
[1778429053747,37.03,81410.37,0.0,0.91443,6e-05,10.87717]
[1778429059790,37.03,81406.94,0.0,0.91422,6e-05,10.89614]
[1778429064830,37.03,81408.27,0.0,0.91431,6e-05,10.88837]
[1778429069866,37.03,81404.36,0.0,0.91407,6e-05,10.9101]
[1778429075908,37.03,81404.08,0.0,0.91409,6e-05,10.90718]
[1778429077921,37.03,81395.27,0.0,0.91355,6e-05,10.95725]
[1778429078929,37.03,81393.16,0.0,0.91341,6e-05,10.96944]
[1778429082123,37.03,81381.86,0.0,0.91272,6e-05,11.03381]
[1778429083963,37.03,81383.43,0.0,0.91281,6e-05,11.02483]
[1778429088997,37.03,81383.27,0.0,0.91282,6e-05,11.02464]
[1778429094034,37.03,81384.68,0.0,0.91291,6e-05,11.01584]
[1778429098065,37.02,81396.66,0.0,0.91366,6e-05,10.94709]
[1778429099071,37.02,81403.03,0.0,0.91405,6e-05,10.91092]
[1778429100077,37.02,81407.91,0.0,0.91434,6e-05,10.88327]
[1778429102264,37.02,81414.06,0.0,0.91472,6e-05,10.84855]
[1778429108134,37.02,81413.73,0.0,0.91469,6e-05,10.85062]
[1778429111155,37.02,81408.55,0.0,0.91438,6e-05,10.87996]
[1778429116190,37.02,81402.88,0.0,0.91403,6e-05,10.91209]
[1778429118204,37.02,81398.27,0.0,0.91375,6e-05,10.93809]
[1778429123239,37.02,81394.61,0.0,0.91353,6e-05,10.95878]
[1778429127269,37.03,81388.42,0.0,0.91314,6e-05,10.99496]
[1778429132475,37.03,81385.0,0.0,0.91294,6e-05,11.01174]
[1778429138347,37.03,81381.88,0.0,0.91274,6e-05,11.03051]
[1778429141367,37.03,81373.13,0.0,0.91219,6e-05,11.08085]
[1778429142545,37.03,81365.96,0.0,0.91174,6e-05,11.12187]
[1778429148416,37.03,81363.78,0.0,0.91161,6e-05,11.13441]
[1778429151437,37.03,81357.69,0.0,0.91123,6e-05,11.16921]
[1778429152615,37.03,81351.45,0.0,0.91084,6e-05,11.20477]
[1778429157479,37.03,81364.02,0.0,0.91163,6e-05,11.13255]
[1778429162692,37.03,81366.59,0.0,0.91179,6e-05,11.11795]
[1778429168556,37.03,81368.26,0.0,0.91189,6e-05,11.1083]
[1778429170570,37.03,81373.9,0.0,0.91225,6e-05,11.07562]
[1778429174599,37.03,81380.05,0.0,0.91264,6e-05,11.0397]
[1778429180640,37.03,81380.28,0.0,0.91266,6e-05,11.03729]
[1778429185675,37.03,81378.62,0.0,0.91257,6e-05,11.04581]
[1778429187689,37.02,81383.8,0.0,0.91289,6e-05,11.01604]
[1778429192903,37.02,81385.01,0.0,0.913,6e-05,11.00451]
[1778429198766,37.02,81393.1,0.0,0.91351,6e-05,10.95794]
[1778429203802,37.02,81396.92,0.0,0.91374,6e-05,10.93616]
[1778429206822,37.02,81404.58,0.0,0.91421,6e-05,10.89279]
[1778429209844,37.02,81412.07,0.0,0.91466,6e-05,10.85067]
[1778429214878,37.02,81412.9,0.0,0.91471,6e-05,10.84651]
[1778429219914,37.02,81410.12,0.0,0.91453,6e-05,10.86276]
[1778429224948,37.02,81409.12,0.0,0.91447,6e-05,10.86889]
[1778429229983,37.03,81405.23,0.0,0.91423,6e-05,10.89123]
[1778429231999,37.03,81400.12,0.0,0.91391,6e-05,10.92017]
[1778429235018,37.03,81395.17,0.0,0.91361,6e-05,10.94814]
[1778429238039,37.03,81389.09,0.0,0.91324,6e-05,10.98237]
[1778429243256,37.02,81388.78,0.0,0.91323,6e-05,10.9837]
[1778429249129,37.02,81387.15,0.0,0.91313,6e-05,10.99237]
[1778429254152,37.02,81385.72,0.0,0.91308,6e-05,10.99594]
[1778429259186,37.02,81383.39,0.0,0.91294,6e-05,11.00859]
[1778429268249,37.02,81381.38,0.0,0.91283,6e-05,11.01885]
[1778429273469,37.02,81390.66,0.0,0.91341,6e-05,10.96552]
[1778429275299,37.02,81391.25,0.0,0.91344,6e-05,10.96202]
[1778429277313,37.02,81398.44,0.0,0.91389,6e-05,10.92098]
[1778429279327,37.02,81404.07,0.0,0.91424,6e-05,10.88875]
[1778429284364,37.02,81401.04,0.0,0.91406,6e-05,10.90527]
[1778429289398,37.02,81396.63,0.0,0.91379,6e-05,10.93034]
[1778429293609,37.02,81395.21,0.0,0.9137,6e-05,10.93825]
[1778429301482,37.01,81395.09,0.0,0.91371,6e-05,10.93778]
[1778429306522,37.01,81395.89,0.0,0.91377,6e-05,10.93174]
[1778429311552,37.01,81397.53,0.0,0.91391,6e-05,10.91691]
[1778429316587,37.0,81398.12,0.0,0.91397,6e-05,10.91211]
[1778429321622,37.0,81395.93,0.0,0.91385,6e-05,10.92299]
[1778429326657,37.0,81396.64,0.0,0.91391,6e-05,10.91739]
[1778429331692,37.0,81394.74,0.0,0.91381,6e-05,10.92667]
[1778429333891,36.99,81400.2,0.0,0.91415,6e-05,10.8949]
[1778429336729,36.99,81404.91,0.0,0.91444,6e-05,10.86758]
[1778429340756,36.99,81410.64,0.0,0.9148,6e-05,10.83468]
[1778429342773,36.99,81418.24,0.0,0.91526,6e-05,10.79144]
[1778429344784,36.99,81420.86,0.0,0.91542,6e-05,10.77656]
[1778429349819,36.99,81421.74,0.0,0.91548,6e-05,10.7714]
[1778429352840,36.99,81425.86,0.0,0.91572,6e-05,10.74818]
[1778429358882,36.99,81426.84,0.0,0.91577,6e-05,10.74435]
[1778429364101,37.0,81426.75,0.0,0.91575,6e-05,10.74625]
[1778429368953,37.0,81432.48,0.0,0.91609,6e-05,10.71423]
[1778429372981,37.0,81441.84,0.0,0.91667,6e-05,10.6582]
[1778429373988,37.0,81448.44,0.0,0.91706,6e-05,10.62149]
[1778429379023,37.0,81446.35,0.0,0.91693,6e-05,10.63423]
[1778429384058,37.0,81443.11,0.0,0.91672,6e-05,10.65345]
[1778429391107,37.01,81439.57,0.0,0.91649,6e-05,10.67491]
[1778429396141,37.01,81447.47,0.0,0.91695,6e-05,10.63192]
[1778429401177,37.01,81445.65,0.0,0.91683,6e-05,10.64364]
[1778429406216,37.01,81444.42,0.0,0.91674,6e-05,10.65212]
[1778429411250,37.02,81440.45,0.0,0.91648,6e-05,10.67592]
[1778429416285,37.02,81442.99,0.0,0.91662,6e-05,10.66322]
[1778429421319,37.02,81442.21,0.0,0.91656,6e-05,10.66925]
[1778429428370,37.03,81443.27,0.0,0.91659,6e-05,10.66565]
[1778429433403,37.03,81443.08,0.0,0.91659,6e-05,10.6644]
[1778429438439,37.03,81447.93,0.0,0.91686,6e-05,10.63901]
[1778429443474,37.03,81449.79,0.0,0.91696,6e-05,10.62974]
[1778429448510,37.04,81449.37,0.0,0.91693,6e-05,10.6332]
[1778429454788,37.04,81451.11,0.0,0.917,6e-05,10.62585]
[1778429460594,37.05,81451.11,0.0,0.91698,6e-05,10.62826]
[1778429466637,37.05,81453.47,0.0,0.91709,6e-05,10.61762]
[1778429468652,37.05,81460.1,0.0,0.91748,6e-05,10.5815]
[1778429469658,37.06,81465.28,0.0,0.91773,6e-05,10.55744]
[1778429472679,37.07,81467.98,0.0,0.91785,6e-05,10.54608]
[1778429476707,37.07,81473.34,0.0,0.91815,6e-05,10.51786]
[1778429478722,37.08,81475.8,0.0,0.91826,6e-05,10.50737]
[1778429483757,37.08,81475.17,0.0,0.91819,6e-05,10.5147]
[1778429488792,37.09,81476.69,0.0,0.91827,6e-05,10.50712]
[1778429493826,37.09,81478.78,0.0,0.91837,6e-05,10.49594]
[1778429498862,37.1,81480.08,0.0,0.91843,6e-05,10.49]
[1778429503897,37.1,81483.54,0.0,0.91863,6e-05,10.47192]
[1778429509941,37.1,81485.34,0.0,0.91872,6e-05,10.4632]
[1778429515213,37.1,81488.81,0.0,0.9189,6e-05,10.44618]
[1778429521022,37.11,81491.11,0.0,0.91901,6e-05,10.43517]
[1778429527064,37.11,81489.89,0.0,0.91892,6e-05,10.44375]
[1778429532101,37.11,81491.88,0.0,0.91903,6e-05,10.43342]
[1778429542173,37.12,81494.63,0.0,0.91917,6e-05,10.42067]
[1778429545194,37.12,81489.25,0.0,0.91885,6e-05,10.45066]
[1778429550228,37.12,81485.86,0.0,0.91865,6e-05,10.46983]
[1778429556270,37.12,81483.66,0.0,0.91854,6e-05,10.47852]
[1778429561306,37.12,81485.07,0.0,0.91862,6e-05,10.47121]
[1778429566341,37.12,81481.05,0.0,0.91838,6e-05,10.49395]
[1778429567347,37.12,81474.52,0.0,0.91799,6e-05,10.53059]
[1778429568355,37.12,81468.41,0.0,0.91763,6e-05,10.5649]
[1778429571376,37.12,81462.5,0.0,0.91727,6e-05,10.5988]
[1778429576411,37.13,81462.26,0.0,0.91724,6e-05,10.6017]
[1778429581446,37.13,81463.2,0.0,0.91728,6e-05,10.59796]
[1778429586481,37.13,81460.08,0.0,0.91708,6e-05,10.61664]
[1778429590509,37.13,81454.87,0.0,0.91677,6e-05,10.6466]
[1778429595779,37.14,81451.99,0.0,0.91658,6e-05,10.66362]
[1778429601587,37.14,81451.03,0.0,0.91652,6e-05,10.67014]
[1778429606622,37.14,81447.99,0.0,0.91632,6e-05,10.6881]
[1778429611657,37.14,81443.34,0.0,0.91606,6e-05,10.71104]
[1778429614679,37.14,81437.78,0.0,0.91573,6e-05,10.74262]
[1778429619713,37.14,81436.48,0.0,0.91564,6e-05,10.75054]
[1778429624749,37.14,81427.76,0.0,0.91511,6e-05,10.79998]
[1778429626763,37.14,81426.35,0.0,0.91503,6e-05,10.80799]
[1778429631797,37.14,81433.44,0.0,0.91545,6e-05,10.76835]
[1778429632804,37.15,81432.96,0.0,0.91542,6e-05,10.77113]
[1778429637838,37.15,81428.86,0.0,0.91517,6e-05,10.79443]
[1778429642880,37.15,81428.38,0.0,0.91514,6e-05,10.79736]
[1778429647913,37.15,81431.24,0.0,0.91531,6e-05,10.78161]
[1778429652959,37.15,81429.87,0.0,0.91522,6e-05,10.78971]
[1778429656208,37.15,81436.53,0.0,0.91562,6e-05,10.75279]
[1778429662013,37.15,81432.59,0.0,0.91537,6e-05,10.7755]
[1778429669064,37.15,81429.17,0.0,0.91516,6e-05,10.79537]
[1778429674097,37.15,81427.54,0.0,0.91509,6e-05,10.80097]
[1778429679132,37.15,81424.98,0.0,0.91493,6e-05,10.81577]
[1778429683160,37.15,81419.85,0.0,0.91461,6e-05,10.84484]
[1778429688195,37.15,81420.68,0.0,0.91466,6e-05,10.84042]
[1778429693231,37.15,81423.22,0.0,0.91481,6e-05,10.82644]
[1778429696489,37.15,81436.23,0.0,0.91559,6e-05,10.75377]
[1778429698265,37.16,81440.19,0.0,0.91583,6e-05,10.73198]
[1778429700280,37.16,81448.26,0.0,0.9163,6e-05,10.68736]
[1778429701286,37.16,81454.86,0.0,0.91669,6e-05,10.65084]
[1778429703300,37.16,81463.95,0.0,0.91722,6e-05,10.60095]
[1778429709343,37.16,81464.83,0.0,0.91725,6e-05,10.59823]
[1778429714382,37.17,81455.33,0.0,0.91667,6e-05,10.65278]
[1778429716391,37.17,81449.54,0.0,0.91632,6e-05,10.68553]
[1778429722436,37.17,81446.74,0.0,0.91614,6e-05,10.70232]
[1778429726462,37.17,81439.17,0.0,0.91569,6e-05,10.74529]
[1778429731496,37.17,81437.69,0.0,0.91562,6e-05,10.75013]
[1778429736531,37.17,81437.09,0.0,0.91558,6e-05,10.754]
[1778429739552,37.17,81432.03,0.0,0.91527,6e-05,10.78259]
[1778429742573,37.17,81427.0,0.0,0.91497,6e-05,10.81085]
[1778429743580,37.17,81420.35,0.0,0.91456,6e-05,10.84843]
[1778429750629,37.17,81417.38,0.0,0.91437,6e-05,10.86641]
[1778429756913,37.17,81417.03,0.0,0.91436,6e-05,10.8676]
[1778429762713,37.17,81418.11,0.0,0.91443,6e-05,10.86069]
[1778429766983,37.17,81412.44,0.0,0.91409,6e-05,10.89198]
[1778429772786,37.17,81413.42,0.0,0.91416,6e-05,10.88534]
[1778429777817,37.17,81410.1,0.0,0.91397,6e-05,10.90317]
[1778429778825,37.17,81400.55,0.0,0.91339,6e-05,10.95686]
[1778429779832,37.17,81393.45,0.0,0.91296,6e-05,10.99673]
[1778429780839,37.17,81400.55,0.0,0.9134,6e-05,10.95626]
[1778429781846,37.16,81405.07,0.0,0.91368,6e-05,10.93047]
[1778429787123,37.16,81406.55,0.0,0.91378,6e-05,10.9209]
[1778429795944,37.16,81407.01,0.0,0.91386,6e-05,10.91212]
[1778429800979,37.16,81406.46,0.0,0.91384,6e-05,10.914]
[1778429806014,37.15,81408.6,0.0,0.91398,6e-05,10.90076]
[1778429811049,37.15,81409.69,0.0,0.91406,6e-05,10.89352]
[1778429816084,37.15,81406.55,0.0,0.91388,6e-05,10.91005]
[1778429821119,37.15,81405.56,0.0,0.91383,6e-05,10.91438]
[1778429827404,37.14,81407.6,0.0,0.91398,6e-05,10.9011]
[1778429833206,37.14,81404.19,0.0,0.91378,6e-05,10.919]
[1778429837475,37.14,81397.23,0.0,0.91337,6e-05,10.95728]
[1778429845287,37.14,81397.57,0.0,0.91341,6e-05,10.95295]
[1778429850322,37.13,81396.41,0.0,0.91336,6e-05,10.95798]
[1778429851329,37.13,81389.82,0.0,0.91299,6e-05,10.99087]
[1778429852336,37.13,81381.54,0.0,0.91248,6e-05,11.03738]
[1778429856364,37.13,81373.39,0.0,0.91199,6e-05,11.08269]
[1778429859386,37.13,81367.62,0.0,0.91163,6e-05,11.11564]
[1778429861399,37.13,81360.34,0.0,0.91117,6e-05,11.15757]
[1778429864421,37.13,81354.38,0.0,0.91079,6e-05,11.19208]
[1778429866434,37.13,81346.49,0.0,0.91029,6e-05,11.23738]
[1778429871469,37.13,81343.72,0.0,0.91012,6e-05,11.2535]
[1778429876504,37.13,81342.22,0.0,0.91002,6e-05,11.26224]
[1778429881539,37.13,81340.01,0.0,0.90988,6e-05,11.27496]
[1778429886574,37.13,81342.78,0.0,0.91005,6e-05,11.2591]
[1778429891610,37.13,81340.58,0.0,0.90991,6e-05,11.27187]
[1778429895643,37.13,81334.62,0.0,0.90954,6e-05,11.30595]
[1778429900678,37.13,81336.24,0.0,0.90964,6e-05,11.29644]
[1778429905713,37.13,81335.42,0.0,0.90959,6e-05,11.30085]
[1778429910750,37.13,81339.47,0.0,0.90985,6e-05,11.2775]
[1778429916791,37.13,81340.5,0.0,0.90994,6e-05,11.26748]
[1778429921828,37.13,81335.65,0.0,0.90964,6e-05,11.29525]
[1778429926864,37.13,81334.71,0.0,0.90958,6e-05,11.30038]
[1778429931898,37.13,81334.28,0.0,0.90956,6e-05,11.30248]
[1778429932905,37.13,81341.02,0.0,0.90999,6e-05,11.26363]
[1778429933911,37.13,81343.55,0.0,0.91015,6e-05,11.24896]
[1778429938947,37.13,81343.34,0.0,0.91014,6e-05,11.2494]
[1778429943982,37.12,81354.45,0.0,0.91086,6e-05,11.18422]
[1778429944989,37.12,81354.65,0.0,0.91088,6e-05,11.18241]
[1778429950024,37.12,81351.82,0.0,0.91074,6e-05,11.19527]
[1778429954052,37.11,81361.97,0.0,0.9114,6e-05,11.13471]
[1778429955059,37.11,81368.27,0.0,0.9118,6e-05,11.09827]
[1778429956066,37.11,81368.39,0.0,0.91181,6e-05,11.09708]
[1778429958340,37.11,81368.04,0.0,0.9118,6e-05,11.09766]
[1778429964122,37.1,81362.19,0.0,0.91146,6e-05,11.12877]
[1778429969157,37.1,81360.99,0.0,0.91141,6e-05,11.13344]
[1778429974193,37.1,81362.78,0.0,0.91157,6e-05,11.1171]
[1778429978480,37.09,81355.82,0.0,0.91116,6e-05,11.15488]
[1778429981241,37.09,81350.2,0.0,0.91081,6e-05,11.18637]
[1778429983255,37.09,81346.77,0.0,0.9106,6e-05,11.20554]
[1778429988550,37.09,81342.02,0.0,0.91032,6e-05,11.23112]
[1778429994339,37.08,81338.15,0.0,0.91011,6e-05,11.2505]
[1778429999376,37.08,81337.72,0.0,0.91011,6e-05,11.25005]
[1778430004412,37.07,81343.69,0.0,0.9105,6e-05,11.21434]
[1778430009446,37.07,81338.72,0.0,0.91021,6e-05,11.24064]
[1778430011460,37.07,81344.99,0.0,0.91061,6e-05,11.20437]
[1778430012467,37.07,81351.63,0.0,0.91104,6e-05,11.16542]
[1778430017502,37.06,81356.05,0.0,0.91134,6e-05,11.13804]
[1778430024552,37.06,81357.78,0.0,0.91148,6e-05,11.12522]
[1778430030594,37.05,81359.82,0.0,0.91163,6e-05,11.11117]
[1778430034622,37.05,81365.75,0.0,0.91204,6e-05,11.07199]
[1778430039657,37.05,81365.96,0.0,0.91207,6e-05,11.06918]
[1778430042679,37.05,81358.63,0.0,0.91163,6e-05,11.10999]
[1778430047713,37.04,81354.03,0.0,0.91136,6e-05,11.13434]
[1778430051741,37.04,81350.19,0.0,0.91114,6e-05,11.15453]
[1778430056776,37.03,81349.1,0.0,0.9111,6e-05,11.1585]
[1778430061811,37.03,81348.28,0.0,0.91107,6e-05,11.16088]
[1778430066846,37.03,81348.47,0.0,0.91111,6e-05,11.15749]
[1778430071880,37.02,81346.61,0.0,0.91101,6e-05,11.16576]
[1778430076917,37.02,81345.74,0.0,0.91099,6e-05,11.16834]
[1778430079938,37.01,81340.46,0.0,0.91067,6e-05,11.19705]
[1778430082958,37.01,81333.56,0.0,0.91025,6e-05,11.23509]
[1778430083965,37.01,81330.25,0.0,0.91004,6e-05,11.25382]
[1778430089251,37.01,81329.91,0.0,0.91004,6e-05,11.25393]
[1778430094037,37.0,81323.78,0.0,0.9097,6e-05,11.2831]
[1778430097058,37.0,81318.55,0.0,0.90939,6e-05,11.31181]
[1778430102093,37.0,81320.7,0.0,0.90955,6e-05,11.29692]
[1778430105114,36.99,81326.32,0.0,0.90992,6e-05,11.2631]
[1778430110150,36.99,81325.77,0.0,0.90991,6e-05,11.26391]
[1778430113170,36.99,81320.86,0.0,0.90962,6e-05,11.29062]
[1778430118206,36.98,81318.63,0.0,0.90949,6e-05,11.30181]
[1778430122235,36.98,81323.7,0.0,0.90983,6e-05,11.27114]
[1778430125256,36.98,81332.41,0.0,0.9104,6e-05,11.21952]
[1778430126263,36.98,81333.25,0.0,0.91046,6e-05,11.21424]
[1778430131297,36.97,81333.26,0.0,0.91048,6e-05,11.21189]
[1778430134318,36.97,81339.37,0.0,0.91088,6e-05,11.17545]
[1778430135325,36.97,81340.72,0.0,0.91097,6e-05,11.16731]
[1778430140360,36.96,81339.64,0.0,0.91093,6e-05,11.17155]
[1778430142374,36.96,81334.16,0.0,0.91059,6e-05,11.20217]
[1778430147409,36.96,81333.49,0.0,0.91057,6e-05,11.20382]
[1778430152444,36.96,81333.88,0.0,0.91065,6e-05,11.19533]
[1778430157479,36.95,81330.61,0.0,0.91046,6e-05,11.21197]
[1778430163522,36.95,81334.7,0.0,0.91075,6e-05,11.18546]
[1778430168556,36.94,81336.18,0.0,0.91087,6e-05,11.17485]
[1778430173593,36.94,81336.3,0.0,0.9109,6e-05,11.17205]
[1778430177621,36.93,81331.03,0.0,0.91059,6e-05,11.2005]
[1778430182658,36.93,81335.13,0.0,0.91087,6e-05,11.17512]
[1778430187691,36.93,81331.33,0.0,0.91065,6e-05,11.19428]
[1778430189954,36.92,81325.61,0.0,0.9103,6e-05,11.22619]
[1778430195748,36.92,81327.36,0.0,0.91045,6e-05,11.21303]
[1778430200786,36.91,81324.17,0.0,0.91027,6e-05,11.2288]
[1778430206829,36.91,81327.02,0.0,0.91049,6e-05,11.20854]
[1778430211863,36.9,81328.7,0.0,0.91067,6e-05,11.19137]
[1778430217905,36.89,81324.22,0.0,0.91042,6e-05,11.2132]
[1778430223947,36.89,81322.9,0.0,0.91037,6e-05,11.2183]
[1778430228982,36.88,81314.68,0.0,0.90987,6e-05,11.26358]
[1778430229989,36.88,81307.88,0.0,0.90944,6e-05,11.30232]
[1778430237038,36.88,81307.73,0.0,0.90947,6e-05,11.2997]
[1778430243080,36.87,81302.72,0.0,0.90918,6e-05,11.32575]
[1778430249124,36.87,81298.79,0.0,0.90894,6e-05,11.34713]
[1778430254162,36.87,81294.82,0.0,0.90869,6e-05,11.36964]
[1778430259194,36.87,81293.84,0.0,0.90863,6e-05,11.375]
[1778430264229,36.87,81293.64,0.0,0.90862,6e-05,11.37625]
[1778430267250,36.87,81287.58,0.0,0.90823,6e-05,11.41147]
[1778430269264,36.87,81286.21,0.0,0.90814,6e-05,11.41937]
[1778430274300,36.87,81290.7,0.0,0.90846,6e-05,11.38909]
[1778430280341,36.87,81293.03,0.0,0.90861,6e-05,11.37561]
[1778430286383,36.87,81289.09,0.0,0.90836,6e-05,11.39837]
[1778430291418,36.87,81291.3,0.0,0.9085,6e-05,11.38533]
[1778430296455,36.87,81293.94,0.0,0.90868,6e-05,11.36938]
[1778430298467,36.86,81288.67,0.0,0.90834,6e-05,11.39969]
[1778430302495,36.86,81285.01,0.0,0.90811,6e-05,11.42051]
[1778430307530,36.86,81280.2,0.0,0.9078,6e-05,11.44802]
[1778430312567,36.86,81279.53,0.0,0.90777,6e-05,11.45136]
[1778430317599,36.86,81276.71,0.0,0.90759,6e-05,11.46719]
[1778430320869,36.86,81270.63,0.0,0.9072,7e-05,11.50199]
[1778430323643,36.86,81264.19,0.0,0.90679,7e-05,11.53915]
[1778430324650,36.86,81258.2,0.0,0.9064,7e-05,11.57388]
[1778430326663,36.86,81257.64,0.0,0.90637,7e-05,11.57658]
[1778430331699,36.85,81254.65,0.0,0.90621,7e-05,11.58841]
[1778430337740,36.85,81257.58,0.0,0.90643,7e-05,11.56928]
[1778430342776,36.85,81250.25,0.0,0.90596,7e-05,11.61062]
[1778430349824,36.84,81249.43,0.0,0.90594,7e-05,11.61295]
[1778430354859,36.84,81253.59,0.0,0.90623,7e-05,11.58702]
[1778430359894,36.84,81254.51,0.0,0.90631,7e-05,11.5801]
[1778430364929,36.84,81262.74,0.0,0.90686,7e-05,11.53061]
[1778430370027,36.83,81262.46,0.0,0.90686,7e-05,11.53102]
[1778430375055,36.83,81259.91,0.0,0.9067,7e-05,11.54444]
[1778430379084,36.83,81265.17,0.0,0.90706,7e-05,11.51265]
[1778430384120,36.83,81266.77,0.0,0.90718,7e-05,11.50213]
[1778430391169,36.82,81266.13,0.0,0.90718,7e-05,11.50029]
[1778430396204,36.82,81265.77,0.0,0.90717,7e-05,11.50141]
[1778430401239,36.82,81263.96,0.0,0.90706,7e-05,11.51099]
[1778430406274,36.82,81261.84,0.0,0.90693,7e-05,11.52236]
[1778430409295,36.82,81256.71,0.0,0.9066,7e-05,11.55163]
[1778430414339,36.81,81253.56,0.0,0.90641,7e-05,11.56874]
[1778430415347,36.81,81262.93,0.0,0.90703,7e-05,11.51374]
[1778430416361,36.81,81264.2,0.0,0.90711,7e-05,11.50614]
[1778430418367,36.81,81278.03,0.0,0.90802,6e-05,11.42512]
[1778430419371,36.81,81277.94,0.0,0.90801,6e-05,11.42547]
[1778430421586,36.81,81285.82,0.0,0.90853,6e-05,11.37933]
[1778430423403,36.81,81286.77,0.0,0.90859,6e-05,11.37353]
[1778430428438,36.81,81289.2,0.0,0.90875,6e-05,11.35937]
[1778430433472,36.81,81292.8,0.0,0.90898,6e-05,11.33866]
[1778430438507,36.81,81291.55,0.0,0.9089,6e-05,11.34609]
[1778430443543,36.81,81290.15,0.0,0.9088,6e-05,11.35434]
[1778430448577,36.81,81289.34,0.0,0.90875,6e-05,11.35916]
[1778430453613,36.81,81288.77,0.0,0.90874,6e-05,11.3585]
[1778430458647,36.81,81287.76,0.0,0.90867,6e-05,11.36447]
[1778430464689,36.81,81287.11,0.0,0.90863,6e-05,11.36836]
[1778430471937,36.81,81286.86,0.0,0.90861,6e-05,11.36995]
[1778430475768,36.81,81294.88,0.0,0.90913,6e-05,11.32353]
[1778430476775,36.81,81296.28,0.0,0.90922,6e-05,11.31552]
[1778430482008,36.81,81300.34,0.0,0.90947,6e-05,11.29271]
[1778430487855,36.82,81302.83,0.0,0.90962,6e-05,11.27906]
[1778430492889,36.82,81304.99,0.0,0.90975,6e-05,11.26741]
[1778430497924,36.82,81308.91,0.0,0.90999,6e-05,11.24556]
[1778430502960,36.82,81311.11,0.0,0.91012,6e-05,11.23391]
[1778430505981,36.82,81316.14,0.0,0.91043,6e-05,11.20542]
[1778430509001,36.82,81305.0,0.0,0.90972,6e-05,11.27028]
[1778430512228,36.82,81281.64,0.0,0.90824,6e-05,11.40194]
[1778430513030,36.82,81281.64,0.0,0.90824,6e-05,11.4019]
[1778430517058,36.82,81275.71,0.0,0.90786,6e-05,11.43617]
[1778430522298,36.82,81268.92,0.0,0.90742,7e-05,11.47522]
[1778430523101,36.82,81263.28,0.0,0.90706,7e-05,11.50799]
[1778430525115,36.82,81261.34,0.0,0.90694,7e-05,11.51897]
[1778430529142,36.82,81252.4,0.0,0.90636,7e-05,11.57033]
[1778430534177,36.82,81257.32,0.0,0.90669,7e-05,11.5404]
[1778430539211,36.81,81255.42,0.0,0.90658,7e-05,11.55024]
[1778430544250,36.81,81259.9,0.0,0.90689,7e-05,11.52282]
[1778430549284,36.81,81257.88,0.0,0.90677,7e-05,11.53342]
[1778430554326,36.81,81255.19,0.0,0.90661,7e-05,11.54788]
[1778430559354,36.81,81254.56,0.0,0.90658,7e-05,11.55024]
[1778430564389,36.8,81255.91,0.0,0.90669,7e-05,11.54106]
[1778430570433,36.8,81258.01,0.0,0.90684,7e-05,11.52733]
[1778430575469,36.8,81260.04,0.0,0.90701,7e-05,11.51031]
[1778430580502,36.8,81259.3,0.0,0.90697,7e-05,11.51358]
[1778430585538,36.79,81258.11,0.0,0.90691,7e-05,11.51946]
[1778430590572,36.79,81253.73,0.0,0.90663,7e-05,11.54393]
[1778430592794,36.79,81243.71,0.0,0.90598,7e-05,11.60207]
[1778430594602,36.79,81240.4,0.0,0.90577,7e-05,11.62088]
[1778430599636,36.79,81245.02,0.0,0.90609,7e-05,11.59202]
[1778430602863,36.78,81252.07,0.0,0.90657,7e-05,11.54982]
[1778430610712,36.78,81252.54,0.0,0.90662,7e-05,11.54502]
[1778430617762,36.78,81255.01,0.0,0.9068,7e-05,11.529]
[1778430623003,36.78,81253.84,0.0,0.90673,7e-05,11.53473]
[1778430628843,36.77,81253.47,0.0,0.90673,7e-05,11.53555]
[1778430633873,36.77,81254.21,0.0,0.90681,7e-05,11.52606]
[1778430638908,36.77,81253.21,0.0,0.90676,7e-05,11.53086]
[1778430643943,36.77,81252.61,0.0,0.90673,7e-05,11.53329]
[1778430648981,36.77,81252.26,0.0,0.90672,7e-05,11.53425]
[1778430655022,36.76,81252.56,0.0,0.90675,7e-05,11.53121]
[1778430660057,36.76,81254.33,0.0,0.90688,7e-05,11.51982]
[1778430665092,36.76,81253.36,0.0,0.90683,7e-05,11.52451]
[1778430670127,36.76,81244.96,0.0,0.90629,7e-05,11.5724]
[1778430675160,36.75,81243.04,0.0,0.90618,7e-05,11.58215]
[1778430683424,36.75,81245.25,0.0,0.90635,7e-05,11.56688]
[1778430689260,36.75,81244.5,0.0,0.90632,7e-05,11.56947]
[1778430694294,36.74,81242.61,0.0,0.90625,7e-05,11.57475]
[1778430695300,36.74,81250.27,0.0,0.90675,7e-05,11.52963]
[1778430700336,36.74,81248.73,0.0,0.90667,7e-05,11.53726]
[1778430705370,36.74,81245.15,0.0,0.90645,7e-05,11.55662]
[1778430710406,36.73,81245.45,0.0,0.90649,7e-05,11.55327]
[1778430715441,36.73,81247.19,0.0,0.90662,7e-05,11.54148]
[1778430720477,36.73,81248.75,0.0,0.90674,7e-05,11.53087]
[1778430726517,36.73,81248.44,0.0,0.90674,7e-05,11.53087]
[1778430731553,36.72,81250.16,0.0,0.90686,7e-05,11.51933]
[1778430740618,36.72,81251.0,0.0,0.90695,7e-05,11.51184]
[1778430745650,36.71,81254.26,0.0,0.90718,7e-05,11.49141]
[1778430750686,36.71,81255.46,0.0,0.90727,7e-05,11.48307]
[1778430757734,36.71,81254.35,0.0,0.90725,7e-05,11.48361]
[1778430762772,36.71,81254.37,0.0,0.90726,7e-05,11.48215]
[1778430763991,36.71,81242.7,0.0,0.9065,7e-05,11.55021]
[1778430765790,36.7,81238.78,0.0,0.90625,7e-05,11.57254]
[1778430767804,36.7,81233.59,0.0,0.90591,7e-05,11.6022]
[1778430774061,36.7,81230.13,0.0,0.90571,7e-05,11.61997]
[1778430775860,36.7,81222.2,0.0,0.9052,7e-05,11.6658]
[1778430777877,36.7,81215.44,0.0,0.90476,7e-05,11.70466]
[1778430778881,36.69,81203.14,0.0,0.90394,7e-05,11.77679]
[1778430779888,36.69,81191.38,0.0,0.90315,7e-05,11.84579]
[1778430780895,36.69,81194.25,0.0,0.90335,7e-05,11.82807]
[1778430784131,36.69,81200.95,0.0,0.90382,7e-05,11.78675]
[1778430788951,36.68,81194.64,0.0,0.90343,7e-05,11.82098]
[1778430790971,36.68,81188.25,0.0,0.90302,7e-05,11.85752]
[1778430792980,36.68,81195.29,0.0,0.90351,7e-05,11.8144]
[1778430798022,36.67,81193.71,0.0,0.90344,7e-05,11.8205]
[1778430802048,36.67,81188.16,0.0,0.90309,7e-05,11.85072]
[1778430807083,36.66,81192.15,0.0,0.9034,7e-05,11.82366]
[1778430812118,36.65,81192.32,0.0,0.90347,7e-05,11.81531]
[1778430817154,36.65,81187.15,0.0,0.90315,7e-05,11.84381]
[1778430822189,36.65,81191.47,0.0,0.90347,7e-05,11.81572]
[1778430827225,36.64,81189.63,0.0,0.90337,7e-05,11.82419]
[1778430832260,36.64,81187.53,0.0,0.90325,7e-05,11.83473]
[1778430838302,36.63,81185.73,0.0,0.90316,7e-05,11.84217]
[1778430843337,36.63,81189.07,0.0,0.90342,7e-05,11.82015]
[1778430848372,36.62,81190.6,0.0,0.90354,7e-05,11.80903]
[1778430853408,36.62,81195.64,0.0,0.90391,7e-05,11.77656]
[1778430858442,36.61,81194.49,0.0,0.90386,7e-05,11.78088]
[1778430863477,36.61,81194.18,0.0,0.90387,7e-05,11.78022]
[1778430868512,36.6,81193.98,0.0,0.90388,7e-05,11.77901]
[1778430873547,36.6,81195.59,0.0,0.90404,7e-05,11.76306]
[1778430878588,36.6,81194.94,0.0,0.90402,7e-05,11.76475]
[1778430880596,36.59,81204.41,0.0,0.90467,7e-05,11.70792]
[1778430884837,36.59,81212.08,0.0,0.90519,7e-05,11.66135]
[1778430888655,36.59,81217.57,0.0,0.90557,7e-05,11.62794]
[1778430892682,36.59,81223.79,0.0,0.90599,7e-05,11.59033]
[1778430897717,36.59,81227.03,0.0,0.90622,7e-05,11.57022]
[1778430902760,36.58,81226.41,0.0,0.90619,7e-05,11.57282]
[1778430904773,36.58,81219.24,0.0,0.90572,7e-05,11.61457]
[1778430909808,36.58,81216.33,0.0,0.90554,7e-05,11.63041]
[1778430914846,36.58,81213.97,0.0,0.9054,7e-05,11.64289]
[1778430919887,36.58,81212.42,0.0,0.90531,7e-05,11.65048]
[1778430925120,36.57,81209.43,0.0,0.90513,7e-05,11.66656]
[1778430927949,36.57,81206.35,0.0,0.90494,7e-05,11.68371]
[1778430932979,36.57,81205.83,0.0,0.90494,7e-05,11.68182]
[1778430935190,36.57,81200.5,0.0,0.90459,7e-05,11.71329]
[1778430941036,36.57,81199.37,0.0,0.9045,7e-05,11.7207]
[1778430945260,36.57,81209.18,0.0,0.90515,7e-05,11.66307]
[1778430947078,36.57,81212.09,0.0,0.90535,7e-05,11.64542]
[1778430949091,36.57,81217.76,0.0,0.90574,7e-05,11.6113]
[1778430953119,36.57,81226.47,0.0,0.90633,7e-05,11.55884]
[1778430955330,36.57,81228.7,0.0,0.90648,7e-05,11.54529]
[1778430958154,36.57,81234.85,0.0,0.90689,7e-05,11.50854]
[1778430959161,36.56,81238.84,0.0,0.90716,7e-05,11.48496]
[1778430964196,36.56,81242.7,0.0,0.90742,7e-05,11.46177]
[1778430967219,36.56,81250.09,0.0,0.9079,7e-05,11.41814]
[1778430969231,36.56,81255.75,0.0,0.90827,7e-05,11.38493]
[1778430971246,36.56,81262.63,0.0,0.90872,6e-05,11.34474]
[1778430976280,36.56,81261.58,0.0,0.90865,6e-05,11.35112]
[1778430980311,36.56,81253.82,0.0,0.90814,7e-05,11.39665]
[1778430981315,36.56,81249.54,0.0,0.90786,7e-05,11.42169]
[1778430983329,36.56,81247.03,0.0,0.9077,7e-05,11.43624]
[1778430988364,36.56,81246.06,0.0,0.90764,7e-05,11.44143]
[1778430993400,36.56,81243.48,0.0,0.90751,7e-05,11.45195]
[1778430995616,36.56,81238.4,0.0,0.90718,7e-05,11.48141]
[1778431001456,36.56,81235.77,0.0,0.90701,7e-05,11.49607]
[1778431005686,36.56,81230.74,0.0,0.90669,7e-05,11.52485]
[1778431011525,36.56,81228.16,0.0,0.90653,7e-05,11.53909]
[1778431016560,36.55,81233.03,0.0,0.90686,7e-05,11.50951]
[1778431021597,36.55,81234.03,0.0,0.90694,7e-05,11.50268]
[1778431027636,36.55,81235.04,0.0,0.90702,7e-05,11.49581]
[1778431033679,36.55,81235.15,0.0,0.90703,7e-05,11.49422]
[1778431040729,36.55,81231.18,0.0,0.90679,7e-05,11.51625]
[1778431045965,36.55,81232.75,0.0,0.9069,7e-05,11.50616]
[1778431051806,36.54,81233.38,0.0,0.90698,7e-05,11.49733]
[1778431058855,36.54,81233.66,0.0,0.90701,7e-05,11.49452]
[1778431064898,36.54,81234.65,0.0,0.90709,7e-05,11.48767]
[1778431065905,36.54,81243.6,0.0,0.90768,7e-05,11.43501]
[1778431070940,36.54,81247.03,0.0,0.90791,7e-05,11.41449]
[1778431075975,36.54,81247.08,0.0,0.90791,7e-05,11.41392]
[1778431081013,36.54,81247.69,0.0,0.90795,7e-05,11.41016]
[1778431086073,36.54,81245.89,0.0,0.90784,7e-05,11.42054]
[1778431091084,36.54,81242.7,0.0,0.90763,7e-05,11.43904]
[1778431096319,36.54,81241.98,0.0,0.90759,7e-05,11.44297]
[1778431102161,36.54,81241.41,0.0,0.90755,7e-05,11.44597]
[1778431107195,36.54,81240.91,0.0,0.90752,7e-05,11.44862]
[1778431108202,36.54,81246.11,0.0,0.90787,7e-05,11.41805]
[1778431110216,36.54,81248.85,0.0,0.90804,7e-05,11.40198]
[1778431115251,36.54,81251.55,0.0,0.90825,7e-05,11.38212]
[1778431120286,36.54,81250.21,0.0,0.90816,7e-05,11.39005]
[1778431125321,36.54,81252.66,0.0,0.90832,7e-05,11.3757]
[1778431130356,36.54,81254.75,0.0,0.90846,7e-05,11.36353]
[1778431135393,36.54,81254.73,0.0,0.90845,7e-05,11.36376]
[1778431140426,36.54,81254.05,0.0,0.90841,7e-05,11.36786]
[1778431146673,36.54,81255.0,0.0,0.90847,7e-05,11.36249]
[1778431152511,36.54,81258.8,0.0,0.90871,7e-05,11.34039]
[1778431157546,36.54,81258.01,0.0,0.90866,7e-05,11.34532]
[1778431161576,36.54,81266.54,0.0,0.90921,6e-05,11.29571]
[1778431162581,36.54,81271.93,0.0,0.90956,6e-05,11.26441]
[1778431164596,36.54,81276.53,0.0,0.90985,6e-05,11.23801]
[1778431169635,36.54,81281.09,0.0,0.91013,6e-05,11.21267]
[1778431176880,36.55,81281.86,0.0,0.91018,6e-05,11.20654]
[1778431182726,36.55,81285.27,0.0,0.91038,6e-05,11.18871]
[1778431187762,36.55,81283.8,0.0,0.91027,6e-05,11.19892]
[1778431192795,36.56,81287.17,0.0,0.91046,6e-05,11.18104]
[1778431197019,36.56,81279.01,0.0,0.90992,6e-05,11.22981]
[1778431202866,36.56,81278.47,0.0,0.90987,6e-05,11.23473]
[1778431208910,36.56,81278.61,0.0,0.90986,6e-05,11.23573]
[1778431213943,36.57,81280.69,0.0,0.90998,6e-05,11.22521]
[1778431218978,36.57,81283.97,0.0,0.91017,6e-05,11.20783]
[1778431224019,36.57,81289.42,0.0,0.9105,6e-05,11.17808]
[1778431225022,36.57,81294.71,0.0,0.91083,6e-05,11.14783]
[1778431227229,36.58,81300.51,0.0,0.91119,6e-05,11.11513]
[1778431233078,36.58,81303.85,0.0,0.9114,6e-05,11.09453]
[1778431238113,36.59,81304.26,0.0,0.9114,6e-05,11.09433]
[1778431240126,36.59,81293.79,0.0,0.91073,6e-05,11.15577]
[1778431242140,36.59,81292.66,0.0,0.91065,6e-05,11.16299]
[1778431247176,36.59,81284.44,0.0,0.91011,6e-05,11.21235]
[1778431248184,36.59,81276.06,0.0,0.90956,6e-05,11.26138]
[1778431249190,36.59,81273.88,0.0,0.90942,6e-05,11.2743]
[1778431254229,36.59,81286.09,0.0,0.91019,6e-05,11.20438]
[1778431255233,36.59,81286.09,0.0,0.91019,6e-05,11.2047]
[1778431260269,36.6,81293.66,0.0,0.91066,6e-05,11.16241]
[1778431261275,36.6,81301.74,0.0,0.91117,6e-05,11.11599]
[1778431262282,36.6,81304.72,0.0,0.91135,6e-05,11.0992]
[1778431267320,36.6,81298.74,0.0,0.91095,6e-05,11.1361]
[1778431269330,36.61,81290.03,0.0,0.91038,6e-05,11.18732]
[1778431271345,36.61,81286.42,0.0,0.91015,6e-05,11.20888]
[1778431276381,36.61,81283.87,0.0,0.90997,6e-05,11.22513]
[1778431280408,36.61,81273.73,0.0,0.9093,6e-05,11.28524]
[1778431281416,36.61,81271.06,0.0,0.90913,6e-05,11.301]
[1778431286450,36.61,81267.74,0.0,0.9089,6e-05,11.32127]
[1778431291484,36.61,81268.56,0.0,0.90897,6e-05,11.31334]
[1778431295513,36.62,81273.71,0.0,0.9093,6e-05,11.28416]
[1778431300551,36.62,81271.94,0.0,0.90917,6e-05,11.29562]
[1778431303774,36.62,81266.88,0.0,0.90884,6e-05,11.32575]
[1778431311626,36.62,81267.27,0.0,0.90885,6e-05,11.32485]
[1778431315654,36.62,81279.14,0.0,0.90961,6e-05,11.25642]
[1778431316660,36.62,81279.14,0.0,0.9096,6e-05,11.25666]
[1778431321695,36.63,81274.75,0.0,0.90931,6e-05,11.28354]
[1778431326730,36.63,81274.34,0.0,0.90927,6e-05,11.28697]
[1778431331765,36.63,81273.38,0.0,0.90919,6e-05,11.29357]
[1778431336802,36.63,81273.76,0.0,0.90921,6e-05,11.29233]
[1778431341836,36.63,81275.57,0.0,0.90932,6e-05,11.28278]
[1778431346871,36.64,81276.97,0.0,0.90939,6e-05,11.27578]
[1778431351906,36.64,81276.78,0.0,0.90939,6e-05,11.27411]
[1778431356940,36.64,81275.34,0.0,0.90929,6e-05,11.28352]
[1778431362983,36.64,81272.77,0.0,0.90911,6e-05,11.29955]
[1778431369024,36.64,81270.49,0.0,0.90895,6e-05,11.31383]
[1778431374060,36.65,81269.46,0.0,0.90888,6e-05,11.32056]
[1778431381110,36.65,81271.24,0.0,0.90898,6e-05,11.31123]
[1778431386144,36.65,81274.17,0.0,0.90916,6e-05,11.29501]
[1778431392187,36.65,81274.52,0.0,0.90918,6e-05,11.29401]
[1778431398228,36.65,81274.08,0.0,0.90914,6e-05,11.29761]
[1778431403476,36.65,81274.45,0.0,0.90915,6e-05,11.29631]
[1778431412326,36.66,81277.21,0.0,0.90934,6e-05,11.27771]
[1778431417363,36.66,81279.63,0.0,0.90949,6e-05,11.26459]
[1778431423404,36.66,81278.82,0.0,0.90942,6e-05,11.27043]
[1778431428442,36.66,81279.02,0.0,0.90942,6e-05,11.27021]
[1778431433686,36.66,81277.05,0.0,0.90929,6e-05,11.28257]
[1778431439518,36.67,81274.28,0.0,0.9091,6e-05,11.2997]
[1778431444553,36.67,81270.09,0.0,0.90882,6e-05,11.32485]
[1778431445558,36.67,81260.17,0.0,0.90817,7e-05,11.38279]
[1778431446567,36.67,81256.6,0.0,0.90794,7e-05,11.40366]
[1778431449586,36.67,81265.2,0.0,0.9085,6e-05,11.35348]
[1778431454621,36.67,81264.66,0.0,0.90846,6e-05,11.35695]
[1778431459656,36.67,81263.49,0.0,0.90838,6e-05,11.36405]
[1778431462677,36.67,81253.08,0.0,0.9077,7e-05,11.42499]
[1778431463895,36.67,81245.21,0.0,0.90719,7e-05,11.47099]
[1778431465698,36.67,81244.62,0.0,0.90715,7e-05,11.47425]
[1778431467712,36.67,81232.49,0.0,0.90635,7e-05,11.54514]
[1778431468720,36.67,81230.11,0.0,0.9062,7e-05,11.5589]
[1778431473967,36.67,81229.45,0.0,0.9062,7e-05,11.55745]
[1778431479806,36.66,81228.8,0.0,0.90617,7e-05,11.55984]
[1778431481813,36.66,81220.73,0.0,0.90564,7e-05,11.60683]
[1778431482820,36.66,81221.58,0.0,0.9057,7e-05,11.60152]
[1778431487855,36.66,81222.07,0.0,0.90575,7e-05,11.59714]
[1778431490877,36.66,81227.39,0.0,0.90611,7e-05,11.56499]
[1778431495911,36.66,81228.83,0.0,0.90622,7e-05,11.5553]
[1778431497925,36.65,81234.25,0.0,0.90658,7e-05,11.52302]
[1778431502960,36.65,81234.85,0.0,0.90663,7e-05,11.51855]
[1778431507996,36.65,81235.44,0.0,0.90668,7e-05,11.51411]
[1778431511017,36.65,81225.47,0.0,0.90603,7e-05,11.57204]
[1778431512024,36.65,81225.42,0.0,0.90603,7e-05,11.57205]
[1778431517060,36.65,81217.45,0.0,0.90551,7e-05,11.61785]
[1778431518071,36.65,81216.95,0.0,0.90548,7e-05,11.62079]
[1778431523102,36.65,81218.97,0.0,0.90562,7e-05,11.60889]
[1778431528136,36.65,81220.66,0.0,0.90573,7e-05,11.59857]
[1778431533172,36.64,81231.08,0.0,0.90646,7e-05,11.53242]
[1778431539215,36.64,81233.38,0.0,0.90661,7e-05,11.51862]
[1778431544467,36.65,81234.78,0.0,0.9067,7e-05,11.51102]
[1778431550292,36.65,81235.29,0.0,0.90672,7e-05,11.50894]
[1778431556333,36.65,81234.31,0.0,0.90666,7e-05,11.51492]
[1778431561369,36.65,81234.59,0.0,0.90668,7e-05,11.51238]
[1778431567412,36.64,81236.84,0.0,0.90684,7e-05,11.4983]
[1778431572445,36.64,81238.65,0.0,0.90697,7e-05,11.48705]
[1778431577480,36.64,81240.37,0.0,0.90709,7e-05,11.47644]
[1778431582516,36.64,81240.53,0.0,0.9071,7e-05,11.47511]
[1778431587558,36.64,81242.42,0.0,0.90723,7e-05,11.46366]
[1778431588558,36.64,81247.73,0.0,0.90758,7e-05,11.4325]
[1778431589565,36.64,81255.06,0.0,0.90806,7e-05,11.38962]
[1778431590572,36.64,81255.91,0.0,0.90811,7e-05,11.3847]
[1778431596614,36.64,81253.32,0.0,0.90797,7e-05,11.39602]
[1778431601649,36.64,81254.47,0.0,0.90804,7e-05,11.38939]
[1778431606684,36.64,81250.81,0.0,0.9078,7e-05,11.41081]
[1778431609707,36.64,81256.88,0.0,0.9082,7e-05,11.37526]
[1778431610712,36.64,81262.74,0.0,0.90858,6e-05,11.34108]
[1778431611719,36.64,81262.38,0.0,0.90856,6e-05,11.34326]
[1778431616755,36.64,81257.8,0.0,0.90826,7e-05,11.37026]
[1778431618768,36.64,81263.73,0.0,0.90864,6e-05,11.3357]
[1778431619777,36.64,81265.68,0.0,0.90877,6e-05,11.32441]
[1778431621791,36.64,81271.65,0.0,0.90915,6e-05,11.28982]
[1778431622830,36.64,81279.26,0.0,0.90964,6e-05,11.24569]
[1778431623810,36.64,81281.33,0.0,0.90977,6e-05,11.23387]
[1778431625897,36.64,81284.61,0.0,0.90998,6e-05,11.21529]
[1778431628861,36.65,81288.57,0.0,0.91022,6e-05,11.19314]
[1778431633895,36.65,81288.95,0.0,0.91023,6e-05,11.19242]
[1778431638932,36.65,81290.52,0.0,0.91032,6e-05,11.18483]
[1778431643973,36.65,81290.72,0.0,0.91031,6e-05,11.18517]
[1778431649004,36.66,81293.7,0.0,0.91049,6e-05,11.1695]
[1778431654040,36.66,81292.44,0.0,0.91042,6e-05,11.17434]
[1778431659076,36.66,81293.17,0.0,0.91045,6e-05,11.17168]
[1778431664110,36.67,81295.77,0.0,0.91059,6e-05,11.15823]
[1778431669145,36.67,81296.57,0.0,0.91063,6e-05,11.15521]
[1778431672172,36.67,81284.99,0.0,0.90988,6e-05,11.22327]
[1778431673177,36.67,81280.78,0.0,0.9096,6e-05,11.24794]
[1778431678208,36.67,81284.33,0.0,0.90982,6e-05,11.22839]
[1778431683243,36.68,81280.27,0.0,0.90955,6e-05,11.25317]
[1778431688278,36.68,81278.37,0.0,0.90941,6e-05,11.26537]
[1778431693312,36.68,81275.05,0.0,0.90918,6e-05,11.28586]
[1778431698348,36.68,81274.47,0.0,0.90913,6e-05,11.29042]
[1778431702376,36.68,81279.72,0.0,0.90946,6e-05,11.26098]
[1778431707412,36.69,81278.74,0.0,0.90938,6e-05,11.26849]
[1778431713454,36.69,81278.54,0.0,0.90937,6e-05,11.26736]
[1778431719496,36.69,81279.23,0.0,0.9094,6e-05,11.26513]
[1778431724533,36.7,81279.49,0.0,0.9094,6e-05,11.26495]
[1778431729566,36.7,81273.3,0.0,0.90899,6e-05,11.30215]
[1778431735815,36.7,81272.01,0.0,0.90889,6e-05,11.31078]
[1778431741651,36.7,81271.55,0.0,0.90885,6e-05,11.3145]
[1778431746688,36.7,81272.81,0.0,0.90892,6e-05,11.30807]
[1778431751722,36.71,81272.35,0.0,0.90888,6e-05,11.31162]
[1778431756757,36.71,81273.75,0.0,0.90897,6e-05,11.30431]
[1778431761792,36.71,81274.79,0.0,0.90902,6e-05,11.2991]
[1778431766827,36.71,81274.69,0.0,0.90901,6e-05,11.30056]
[1778431767834,36.71,81279.98,0.0,0.90935,6e-05,11.27002]
[1778431769849,36.71,81283.01,0.0,0.90954,6e-05,11.25293]
[1778431771862,36.71,81289.62,0.0,0.90998,6e-05,11.21108]
[1778431774883,36.71,81294.9,0.0,0.91031,6e-05,11.18149]
[1778431779918,36.72,81297.95,0.0,0.91049,6e-05,11.16549]
[1778431785960,36.72,81301.2,0.0,0.91068,6e-05,11.14856]
[1778431789988,36.72,81306.35,0.0,0.91099,6e-05,11.12002]
[1778431790995,36.72,81311.56,0.0,0.91132,6e-05,11.09028]
[1778431792002,36.72,81317.67,0.0,0.9117,6e-05,11.05545]
[1778431793009,36.73,81317.81,0.0,0.9117,6e-05,11.05505]
[1778431799051,36.73,81317.82,0.0,0.91168,6e-05,11.05738]
[1778431804086,36.73,81318.75,0.0,0.91172,6e-05,11.05393]
[1778431809123,36.74,81321.24,0.0,0.91185,6e-05,11.04155]
[1778431814158,36.74,81327.2,0.0,0.91221,6e-05,11.00935]
[1778431816388,36.74,81352.08,0.0,0.91375,6e-05,10.86783]
[1778431817190,36.74,81351.21,0.0,0.9137,6e-05,10.87266]
[1778431818196,36.74,81351.21,0.0,0.9137,6e-05,10.87265]
[1778431823233,36.74,81348.98,0.0,0.91355,6e-05,10.8861]
[1778431830295,36.75,81347.34,0.0,0.91343,6e-05,10.89721]
[1778431835328,36.75,81350.74,0.0,0.91365,6e-05,10.87515]
[1778431840362,36.75,81348.53,0.0,0.9135,6e-05,10.88917]
[1778431845411,36.75,81347.03,0.0,0.9134,6e-05,10.89911]
[1778431846598,36.76,81336.79,0.0,0.91275,6e-05,10.9586]
[1778431848423,36.76,81331.39,0.0,0.9124,6e-05,10.9901]
[1778431850437,36.76,81330.6,0.0,0.91234,6e-05,10.99564]
[1778431854469,36.76,81323.62,0.0,0.91188,6e-05,11.0377]
[1778431855477,36.76,81314.22,0.0,0.91128,6e-05,11.09221]
[1778431856680,36.77,81312.18,0.0,0.91115,6e-05,11.10468]
[1778431862524,36.77,81313.23,0.0,0.9112,6e-05,11.10033]
[1778431863533,36.77,81323.6,0.0,0.91185,6e-05,11.04102]
[1778431864540,36.77,81325.81,0.0,0.91198,6e-05,11.02876]
[1778431866752,36.77,81320.41,0.0,0.91163,6e-05,11.06112]
[1778431869574,36.77,81313.62,0.0,0.91119,6e-05,11.10095]
[1778431874608,36.78,81319.47,0.0,0.91154,6e-05,11.06947]
[1778431879646,36.78,81324.59,0.0,0.91184,6e-05,11.04209]
[1778431884681,36.79,81325.91,0.0,0.9119,6e-05,11.03663]
[1778431889716,36.79,81325.52,0.0,0.91185,6e-05,11.04095]
[1778431896964,36.79,81326.95,0.0,0.91194,6e-05,11.03152]
[1778431901800,36.8,81316.66,0.0,0.91127,6e-05,11.09249]
[1778431903814,36.8,81309.89,0.0,0.91083,6e-05,11.13199]
[1778431908848,36.8,81308.62,0.0,0.91074,6e-05,11.14058]
[1778431912878,36.8,81300.94,0.0,0.91024,6e-05,11.18586]
[1778431915897,36.8,81295.4,0.0,0.90988,6e-05,11.2184]
[1778431920934,36.81,81292.94,0.0,0.90971,6e-05,11.23346]
[1778431923955,36.81,81298.95,0.0,0.91009,6e-05,11.19926]
[1778431927983,36.81,81302.46,0.0,0.91031,6e-05,11.17994]
[1778431929998,36.81,81308.16,0.0,0.91066,6e-05,11.14757]
[1778431935059,36.81,81309.68,0.0,0.91075,6e-05,11.1402]
[1778431940085,36.82,81315.08,0.0,0.91107,6e-05,11.1106]
[1778431945123,36.82,81317.24,0.0,0.91119,6e-05,11.09974]
[1778431946132,36.82,81322.47,0.0,0.91152,6e-05,11.06962]
[1778431947139,36.82,81329.5,0.0,0.91197,6e-05,11.02925]
[1778431948148,36.82,81327.69,0.0,0.91185,6e-05,11.03967]
[1778431953196,36.82,81327.62,0.0,0.91187,6e-05,11.03608]
[1778431958219,36.82,81332.18,0.0,0.91216,6e-05,11.01006]
[1778431963254,36.82,81333.11,0.0,0.91222,6e-05,11.0049]
[1778431970302,36.82,81333.4,0.0,0.91223,6e-05,11.00348]
[1778431976345,36.82,81334.74,0.0,0.91231,6e-05,10.996]
[1778431981381,36.82,81333.83,0.0,0.91226,6e-05,11.00137]
[1778431983395,36.82,81328.32,0.0,0.91191,6e-05,11.03333]
[1778431985413,36.82,81337.12,0.0,0.91245,6e-05,10.98324]
[1778431986415,36.82,81337.12,0.0,0.91245,6e-05,10.98327]
[1778431991450,36.82,81341.66,0.0,0.91273,6e-05,10.95762]
[1778431997675,36.82,81340.49,0.0,0.91266,6e-05,10.96481]
[1778432003536,36.82,81344.75,0.0,0.91291,6e-05,10.94108]
[1778432008570,36.83,81345.55,0.0,0.91296,6e-05,10.9373]
[1778432013605,36.83,81342.86,0.0,0.91281,6e-05,10.94943]
[1778432018640,36.83,81343.27,0.0,0.91281,6e-05,10.9494]
[1778432023679,36.84,81343.21,0.0,0.91278,6e-05,10.95242]
[1778432027887,36.84,81338.07,0.0,0.91243,6e-05,10.98434]
[1778432033745,36.85,81338.29,0.0,0.91241,6e-05,10.98585]
[1778432038779,36.85,81337.66,0.0,0.91235,6e-05,10.99164]
[1778432043815,36.85,81337.49,0.0,0.91232,6e-05,10.99393]
[1778432054893,36.86,81337.24,0.0,0.91228,6e-05,10.99835]
[1778432059930,36.86,81338.24,0.0,0.91232,6e-05,10.99418]
[1778432066979,36.86,81337.97,0.0,0.91231,6e-05,10.99581]
[1778432072014,36.86,81336.8,0.0,0.91226,6e-05,10.9988]
[1778432077050,36.86,81336.81,0.0,0.91224,6e-05,11.0002]
[1778432088127,36.87,81336.99,0.0,0.91223,6e-05,11.00165]
[1778432093163,36.87,81337.21,0.0,0.91222,6e-05,11.00216]
[1778432099204,36.88,81336.93,0.0,0.91218,6e-05,11.00585]
[1778432104245,36.88,81337.41,0.0,0.91219,6e-05,11.00482]
[1778432108268,36.88,81342.91,0.0,0.91252,6e-05,10.97484]
[1778432111289,36.88,81348.28,0.0,0.91285,6e-05,10.94503]
[1778432117329,36.89,81346.98,0.0,0.91276,6e-05,10.95322]
[1778432123372,36.89,81345.38,0.0,0.91265,6e-05,10.96316]
[1778432128590,36.89,81345.2,0.0,0.91262,6e-05,10.96569]
[1778432134450,36.89,81342.71,0.0,0.91249,6e-05,10.97634]
[1778432136463,36.89,81337.17,0.0,0.91213,6e-05,11.00883]
[1778432141500,36.89,81336.24,0.0,0.91206,6e-05,11.01533]
[1778432142507,36.9,81329.56,0.0,0.91164,6e-05,11.05395]
[1778432146534,36.9,81328.15,0.0,0.91154,6e-05,11.06326]
[1778432154590,36.9,81330.63,0.0,0.91167,6e-05,11.05152]
[1778432159625,36.9,81331.7,0.0,0.91172,6e-05,11.04697]
[1778432164660,36.91,81331.78,0.0,0.91171,6e-05,11.0481]
[1778432166673,36.91,81326.76,0.0,0.91138,6e-05,11.07747]
[1778432168689,36.91,81323.76,0.0,0.91119,6e-05,11.09518]
[1778432173723,36.91,81328.89,0.0,0.9115,6e-05,11.06703]
[1778432176747,36.91,81335.43,0.0,0.9119,6e-05,11.03039]
[1778432178941,36.92,81339.01,0.0,0.91212,6e-05,11.01058]
[1778432184803,36.92,81336.11,0.0,0.91193,6e-05,11.02772]
[1778432189840,36.92,81335.26,0.0,0.91186,6e-05,11.03414]
[1778432194874,36.92,81334.33,0.0,0.91181,6e-05,11.03691]
[1778432199908,36.92,81334.89,0.0,0.91183,6e-05,11.0352]
[1778432204943,36.93,81335.13,0.0,0.91183,6e-05,11.0356]
[1778432209979,36.93,81332.04,0.0,0.91162,6e-05,11.05467]
[1778432215015,36.93,81333.43,0.0,0.91169,6e-05,11.04802]
[1778432220048,36.94,81331.15,0.0,0.91154,6e-05,11.06234]
[1778432225084,36.94,81335.01,0.0,0.91176,6e-05,11.04155]
[1778432230123,36.94,81336.43,0.0,0.91184,6e-05,11.03486]
[1778432235157,36.94,81336.43,0.0,0.91182,6e-05,11.03626]
[1778432240191,36.95,81333.46,0.0,0.91162,6e-05,11.0546]
[1778432245226,36.95,81331.45,0.0,0.91148,6e-05,11.06728]
[1778432251268,36.95,81332.63,0.0,0.91157,6e-05,11.05785]
[1778432257311,36.95,81333.17,0.0,0.91159,6e-05,11.05621]
[1778432262345,36.96,81334.67,0.0,0.91167,6e-05,11.04887]
[1778432267380,36.96,81335.04,0.0,0.91168,6e-05,11.04799]
[1778432274429,36.96,81334.59,0.0,0.91163,6e-05,11.05227]
[1778432279645,36.96,81333.45,0.0,0.91155,6e-05,11.05998]
[1778432286513,36.97,81334.6,0.0,0.9116,6e-05,11.055]
[1778432291548,36.97,81332.59,0.0,0.91147,6e-05,11.06759]
[1778432294570,36.97,81327.11,0.0,0.91111,6e-05,11.0995]
[1778432299785,36.97,81325.24,0.0,0.91099,6e-05,11.11101]
[1778432306653,36.97,81323.97,0.0,0.9109,6e-05,11.11933]
[1778432311690,36.97,81331.16,0.0,0.91137,6e-05,11.07478]
[1778432312698,36.97,81337.21,0.0,0.91175,6e-05,11.04038]
[1778432314711,36.98,81338.74,0.0,0.91184,6e-05,11.03218]
[1778432319925,36.98,81339.03,0.0,0.91184,6e-05,11.03188]
[1778432323774,36.98,81344.38,0.0,0.91217,6e-05,11.00241]
[1778432324781,36.98,81347.06,0.0,0.91233,6e-05,10.98744]
[1778432329995,36.98,81345.06,0.0,0.91219,6e-05,11.00048]
[1778432336865,36.99,81344.67,0.0,0.91214,6e-05,11.00489]
[1778432343915,36.99,81342.43,0.0,0.91198,6e-05,11.01972]
[1778432348950,36.99,81341.6,0.0,0.91191,6e-05,11.02586]
[1778432353985,37.0,81340.86,0.0,0.91185,6e-05,11.03142]
[1778432359019,37.0,81340.19,0.0,0.91179,6e-05,11.03656]
[1778432364054,37.0,81343.22,0.0,0.91197,6e-05,11.02054]
[1778432366068,37.01,81346.71,0.0,0.91216,6e-05,11.00372]
[1778432371103,37.01,81345.96,0.0,0.91212,6e-05,11.0055]
[1778432376139,37.01,81352.93,0.0,0.91254,6e-05,10.96754]
[1778432381173,37.02,81354.24,0.0,0.9126,6e-05,10.9617]
[1778432387215,37.02,81352.56,0.0,0.91247,6e-05,10.97326]
[1778432392250,37.02,81350.18,0.0,0.91231,6e-05,10.98854]
[1778432398292,37.03,81351.36,0.0,0.91236,6e-05,10.984]
[1778432403327,37.03,81348.52,0.0,0.91216,6e-05,11.00199]
[1778432409369,37.04,81349.91,0.0,0.91222,6e-05,10.99642]
[1778432415411,37.04,81349.78,0.0,0.91219,6e-05,10.99966]
[1778432421462,37.04,81349.71,0.0,0.91217,6e-05,11.0017]
[1778432427495,37.04,81351.62,0.0,0.91228,6e-05,10.99153]
[1778432432531,37.05,81352.02,0.0,0.91232,6e-05,10.9857]
[1778432437565,37.05,81352.07,0.0,0.91232,6e-05,10.98591]
[1778432442600,37.05,81351.48,0.0,0.91228,6e-05,10.9898]
[1778432447635,37.05,81356.66,0.0,0.91259,6e-05,10.96109]
[1778432452672,37.05,81361.23,0.0,0.91288,6e-05,10.93508]
[1778432457709,37.05,81362.36,0.0,0.91296,6e-05,10.92784]
[1778432462744,37.05,81356.93,0.0,0.91261,6e-05,10.95938]
[1778432463751,37.05,81351.3,0.0,0.91226,6e-05,10.99157]
[1778432464758,37.05,81349.14,0.0,0.91212,6e-05,11.00399]
[1778432470992,37.05,81349.21,0.0,0.91212,6e-05,11.00421]
[1778432477856,37.05,81346.86,0.0,0.91197,6e-05,11.01812]
[1778432482889,37.05,81342.45,0.0,0.91169,6e-05,11.04346]
[1778432486918,37.05,81336.18,0.0,0.91128,6e-05,11.08084]
[1778432491952,37.06,81333.67,0.0,0.91114,6e-05,11.09258]
[1778432496986,37.06,81334.65,0.0,0.91119,6e-05,11.08724]
[1778432502023,37.06,81339.57,0.0,0.9115,6e-05,11.05948]
[1778432507058,37.06,81340.27,0.0,0.91156,6e-05,11.05391]
[1778432514106,37.06,81338.48,0.0,0.91144,6e-05,11.06529]
[1778432520148,37.06,81337.74,0.0,0.91138,6e-05,11.07008]
[1778432526191,37.06,81338.16,0.0,0.91139,6e-05,11.06986]
[1778432531414,37.07,81336.68,0.0,0.91127,6e-05,11.08045]
[1778432537272,37.07,81332.51,0.0,0.91099,6e-05,11.10616]
[1778432542303,37.07,81331.28,0.0,0.91089,6e-05,11.11465]
[1778432547339,37.07,81333.01,0.0,0.911,6e-05,11.10537]
[1778432554386,37.07,81333.47,0.0,0.91105,6e-05,11.09872]
[1778432561626,37.07,81333.72,0.0,0.91107,6e-05,11.09738]
[1778432568481,37.08,81333.72,0.0,0.91105,6e-05,11.09865]
[1778432573519,37.08,81335.52,0.0,0.91115,6e-05,11.08996]
[1778432578554,37.08,81335.77,0.0,0.91115,6e-05,11.09012]
[1778432586612,37.09,81336.28,0.0,0.91115,6e-05,11.08974]
[1778432591647,37.09,81336.27,0.0,0.91115,6e-05,11.09041]
[1778432598696,37.09,81336.04,0.0,0.91112,6e-05,11.09246]
[1778432609809,37.1,81336.26,0.0,0.9111,6e-05,11.09459]
[1778432610814,37.1,81344.07,0.0,0.91159,6e-05,11.05035]
[1778432611821,37.1,81346.91,0.0,0.91179,6e-05,11.03016]
[1778432613836,37.1,81352.72,0.0,0.91216,6e-05,10.99718]
[1778432618870,37.1,81352.05,0.0,0.91211,6e-05,11.00146]
[1778432623905,37.1,81351.79,0.0,0.91208,6e-05,11.00393]
[1778432628940,37.1,81346.96,0.0,0.91177,6e-05,11.03234]
[1778432633975,37.1,81344.51,0.0,0.91161,6e-05,11.04702]
[1778432639010,37.1,81344.61,0.0,0.91162,6e-05,11.04626]
[1778432644045,37.11,81344.16,0.0,0.91157,6e-05,11.05027]
[1778432649080,37.11,81345.0,0.0,0.91161,6e-05,11.04735]
[1778432654115,37.11,81345.77,0.0,0.91165,6e-05,11.04359]
[1778432659151,37.11,81345.79,0.0,0.91165,6e-05,11.0433]
[1778432664187,37.11,81346.13,0.0,0.91167,6e-05,11.04123]
[1778432669223,37.11,81346.26,0.0,0.91168,6e-05,11.0408]
[1778432674258,37.11,81348.01,0.0,0.91182,6e-05,11.02665]
[1778432679296,37.11,81358.91,0.0,0.91251,6e-05,10.96395]
[1778432680305,37.11,81366.48,0.0,0.91298,6e-05,10.92073]
[1778432681309,37.11,81371.39,0.0,0.91328,6e-05,10.89269]
[1778432684330,37.11,81365.01,0.0,0.91289,6e-05,10.9283]
[1778432685337,37.11,81362.8,0.0,0.91276,6e-05,10.94058]
[1778432690374,37.1,81369.06,0.0,0.91316,6e-05,10.90383]
[1778432695408,37.1,81371.79,0.0,0.91334,6e-05,10.88737]
[1778432700443,37.1,81372.52,0.0,0.9134,6e-05,10.88227]
[1778432705478,37.1,81373.01,0.0,0.91342,6e-05,10.87964]
[1778432710513,37.1,81376.92,0.0,0.91367,6e-05,10.8571]
[1778432715547,37.1,81381.33,0.0,0.91395,6e-05,10.83148]
[1778432720582,37.1,81384.07,0.0,0.91412,6e-05,10.81552]
[1778432725618,37.1,81387.3,0.0,0.91432,6e-05,10.79696]
[1778432730651,37.1,81388.74,0.0,0.91441,6e-05,10.78857]
[1778432734692,37.1,81405.57,0.0,0.91547,6e-05,10.68984]
[1778432735693,37.1,81419.06,0.0,0.91628,6e-05,10.61446]
[1778432739718,37.1,81414.66,0.0,0.916,6e-05,10.63987]
[1778432744755,37.1,81415.07,0.0,0.91602,6e-05,10.63834]
[1778432749790,37.1,81417.11,0.0,0.91614,6e-05,10.62764]
[1778432754826,37.1,81419.77,0.0,0.91629,6e-05,10.61353]
[1778432759860,37.1,81421.16,0.0,0.91636,6e-05,10.60664]
[1778432763888,37.11,81415.57,0.0,0.91602,6e-05,10.63846]
[1778432764896,37.11,81398.49,0.0,0.91498,6e-05,10.7346]
[1778432765909,37.11,81383.56,0.0,0.91406,6e-05,10.81948]
[1778432766914,37.11,81371.15,0.0,0.9133,6e-05,10.88984]
[1778432767924,37.11,81366.3,0.0,0.91299,6e-05,10.91784]
[1778432771952,37.11,81360.31,0.0,0.9126,6e-05,10.95374]
[1778432774970,37.11,81354.36,0.0,0.91222,6e-05,10.98884]
[1778432780011,37.12,81350.73,0.0,0.91197,6e-05,11.01142]
[1778432783027,37.12,81336.42,0.0,0.91106,6e-05,11.09402]
[1778432784033,37.12,81329.65,0.0,0.91063,6e-05,11.13293]
[1778432785049,37.12,81329.91,0.0,0.91065,6e-05,11.13163]
[1778432788068,37.12,81335.46,0.0,0.91099,6e-05,11.10052]
[1778432793257,37.12,81335.32,0.0,0.911,6e-05,11.09836]
[1778432799175,37.13,81331.96,0.0,0.91077,6e-05,11.11881]
[1778432804211,37.13,81328.34,0.0,0.91053,6e-05,11.1405]
[1778432805224,37.13,81321.59,0.0,0.9101,6e-05,11.17928]
[1778432806226,37.13,81319.69,0.0,0.90998,6e-05,11.19027]
[1778432808239,37.13,81312.48,0.0,0.90952,6e-05,11.23177]
[1778432810253,37.13,81303.77,0.0,0.90896,6e-05,11.28186]
[1778432811260,37.13,81303.08,0.0,0.90892,6e-05,11.28578]
[1778432812267,37.13,81295.71,0.0,0.90845,6e-05,11.32813]
[1778432813398,37.13,81289.64,0.0,0.90806,6e-05,11.36299]
[1778432819318,37.13,81287.39,0.0,0.90792,6e-05,11.37509]
[1778432821334,37.13,81293.01,0.0,0.90829,6e-05,11.34246]
[1778432823469,37.13,81299.18,0.0,0.90868,6e-05,11.30678]
[1778432828381,37.13,81293.94,0.0,0.90835,6e-05,11.33667]
[1778432831402,37.13,81287.76,0.0,0.90796,6e-05,11.372]
[1778432833539,37.13,81284.13,0.0,0.90772,6e-05,11.39266]
[1778432839457,37.12,81281.77,0.0,0.90758,6e-05,11.40546]
[1778432845499,37.12,81281.08,0.0,0.90754,6e-05,11.40863]
[1778432850536,37.12,81281.29,0.0,0.90756,6e-05,11.40684]
[1778432855569,37.12,81281.35,0.0,0.9076,6e-05,11.40189]
[1778432860605,37.12,81284.54,0.0,0.90781,6e-05,11.38311]
[1778432865639,37.12,81285.09,0.0,0.90785,6e-05,11.37969]
[1778432870676,37.12,81288.99,0.0,0.9081,6e-05,11.35709]
[1778432878736,37.12,81285.68,0.0,0.9079,6e-05,11.37571]
[1778432882762,37.12,81279.35,0.0,0.90749,6e-05,11.41202]
[1778432883890,37.12,81267.08,0.0,0.90669,7e-05,11.48279]
[1778432884777,37.12,81267.05,0.0,0.90669,7e-05,11.48276]
[1778432887796,37.12,81263.57,0.0,0.90647,7e-05,11.50219]
[1778432892830,37.11,81252.69,0.0,0.90578,7e-05,11.56395]
[1778432893960,37.11,81246.9,0.0,0.9054,7e-05,11.59721]
[1778432896858,37.11,81240.5,0.0,0.90498,7e-05,11.6339]
[1778432901893,37.11,81238.99,0.0,0.90487,7e-05,11.64355]
[1778432906928,37.11,81245.95,0.0,0.90535,7e-05,11.60118]
[1778432911962,37.11,81246.55,0.0,0.90544,7e-05,11.5917]
[1778432916998,37.1,81244.88,0.0,0.90535,7e-05,11.59958]
[1778432922034,37.1,81244.82,0.0,0.90537,7e-05,11.59805]
[1778432926062,37.1,81249.92,0.0,0.90572,7e-05,11.56692]
[1778432932106,37.09,81249.48,0.0,0.90571,7e-05,11.56755]
[1778432937140,37.09,81249.74,0.0,0.90575,7e-05,11.56447]
[1778432942177,37.09,81249.91,0.0,0.90578,7e-05,11.56197]
[1778432946206,37.08,81255.12,0.0,0.90613,7e-05,11.53024]
[1778432948217,37.08,81257.74,0.0,0.90631,7e-05,11.51441]
[1778432952245,37.08,81252.21,0.0,0.90596,7e-05,11.54532]
[1778432957279,37.08,81252.35,0.0,0.90599,7e-05,11.54279]
[1778432962315,37.07,81252.61,0.0,0.90603,7e-05,11.53955]
[1778432967350,37.07,81247.22,0.0,0.90569,7e-05,11.56906]
[1778432972384,37.07,81246.4,0.0,0.90568,7e-05,11.56819]
[1778432974525,37.07,81240.97,0.0,0.90533,7e-05,11.59903]
[1778432984595,37.06,81242.1,0.0,0.90546,7e-05,11.58831]
[1778432990512,37.05,81243.29,0.0,0.90555,7e-05,11.57971]
[1778432994665,37.05,81236.7,0.0,0.90513,7e-05,11.61685]
[1778432996553,37.05,81232.74,0.0,0.90487,7e-05,11.64005]
[1778433001589,37.05,81232.88,0.0,0.90488,7e-05,11.63912]
[1778433005618,37.05,81233.7,0.0,0.90493,7e-05,11.63449]
[1778433007632,37.05,81233.46,0.0,0.90491,7e-05,11.63638]
[1778433012666,37.06,81231.92,0.0,0.90479,7e-05,11.64656]
[1778433013673,37.06,81222.04,0.0,0.90413,7e-05,11.70451]
[1778433014807,37.06,81216.04,0.0,0.90373,7e-05,11.73975]
[1778433017704,37.06,81216.72,0.0,0.90377,7e-05,11.73596]
[1778433022739,37.06,81217.9,0.0,0.90385,7e-05,11.72932]
[1778433027778,37.06,81219.42,0.0,0.90395,7e-05,11.72072]
[1778433033819,37.06,81220.45,0.0,0.90404,7e-05,11.71095]
[1778433038857,37.06,81220.54,0.0,0.90404,7e-05,11.7108]
[1778433039861,37.06,81214.93,0.0,0.90367,7e-05,11.74371]
[1778433040868,37.06,81214.12,0.0,0.90361,7e-05,11.74848]
[1778433045021,37.06,81220.67,0.0,0.90405,7e-05,11.71017]
[1778433046911,37.06,81229.37,0.0,0.90463,7e-05,11.65937]
[1778433047917,37.06,81230.03,0.0,0.90467,7e-05,11.65579]
[1778433052954,37.06,81231.22,0.0,0.90474,7e-05,11.6495]
[1778433058994,37.06,81231.51,0.0,0.90475,7e-05,11.64855]
[1778433064029,37.06,81232.92,0.0,0.90484,7e-05,11.64096]
[1778433069065,37.07,81233.64,0.0,0.90488,7e-05,11.63746]
[1778433075236,37.07,81233.34,0.0,0.90485,7e-05,11.64004]
[1778433081151,37.07,81233.99,0.0,0.90489,7e-05,11.63708]
[1778433086187,37.07,81236.06,0.0,0.90501,7e-05,11.62576]
[1778433091222,37.07,81240.19,0.0,0.90531,7e-05,11.59845]
[1778433094242,37.07,81232.78,0.0,0.90481,7e-05,11.64218]
[1778433099278,37.07,81233.07,0.0,0.90482,7e-05,11.64106]
[1778433105322,37.08,81237.2,0.0,0.90509,7e-05,11.61773]
[1778433110360,37.08,81238.49,0.0,0.90517,7e-05,11.61088]
[1778433115517,37.08,81236.04,0.0,0.905,7e-05,11.6259]
[1778433121438,37.08,81237.58,0.0,0.90509,7e-05,11.61774]
[1778433126472,37.08,81238.05,0.0,0.90511,7e-05,11.61577]
[1778433131509,37.08,81241.7,0.0,0.90534,7e-05,11.59538]
[1778433136543,37.08,81244.61,0.0,0.90552,7e-05,11.57949]
[1778433140573,37.09,81250.86,0.0,0.90592,7e-05,11.54409]
[1778433145729,37.09,81248.87,0.0,0.90578,7e-05,11.55706]
[1778433151649,37.09,81251.68,0.0,0.90597,7e-05,11.53839]
[1778433156707,37.1,81250.0,0.0,0.90584,7e-05,11.54979]
[1778433161745,37.1,81248.17,0.0,0.9057,7e-05,11.56211]
[1778433165872,37.1,81255.63,0.0,0.90619,7e-05,11.51915]
[1778433170807,37.1,81265.9,0.0,0.90686,7e-05,11.45981]
[1778433171813,37.1,81273.21,0.0,0.90733,7e-05,11.4176]
[1778433172820,37.1,81275.78,0.0,0.9075,6e-05,11.4029]
[1778433177855,37.1,81271.13,0.0,0.90719,7e-05,11.43069]
[1778433183897,37.1,81271.64,0.0,0.90721,7e-05,11.42863]
[1778433188932,37.11,81274.08,0.0,0.90736,6e-05,11.41533]
[1778433193967,37.11,81277.95,0.0,0.9076,6e-05,11.39387]
[1778433199016,37.11,81286.56,0.0,0.90814,6e-05,11.34549]
[1778433202035,37.11,81292.36,0.0,0.90851,6e-05,11.31264]
[1778433207070,37.11,81296.02,0.0,0.90873,6e-05,11.29301]
[1778433209084,37.11,81302.02,0.0,0.90911,6e-05,11.2591]
[1778433214119,37.12,81306.12,0.0,0.90938,6e-05,11.23309]
[1778433216242,37.12,81324.77,0.0,0.91056,6e-05,11.12692]
[1778433218147,37.12,81329.35,0.0,0.91084,6e-05,11.10145]
[1778433222176,37.12,81332.83,0.0,0.91105,6e-05,11.08243]
[1778433227212,37.12,81329.46,0.0,0.91083,6e-05,11.10247]
[1778433229272,37.12,81324.38,0.0,0.91051,6e-05,11.13185]
[1778433230274,37.12,81318.75,0.0,0.91015,6e-05,11.16419]
[1778433231282,37.12,81316.97,0.0,0.91004,6e-05,11.17446]
[1778433236388,37.13,81317.29,0.0,0.91003,6e-05,11.17458]
[1778433242357,37.13,81316.91,0.0,0.91001,6e-05,11.177]
[1778433245384,37.13,81322.48,0.0,0.91036,6e-05,11.14526]
[1778433250414,37.13,81326.94,0.0,0.91064,6e-05,11.12018]
[1778433255452,37.13,81327.65,0.0,0.91068,6e-05,11.11669]
[1778433260500,37.13,81327.73,0.0,0.91067,6e-05,11.11688]
[1778433265550,37.13,81331.46,0.0,0.9109,6e-05,11.09621]
[1778433268557,37.13,81338.64,0.0,0.91135,6e-05,11.05565]
[1778433273607,37.14,81344.87,0.0,0.91176,6e-05,11.017]
[1778433278643,37.14,81345.95,0.0,0.91182,6e-05,11.01198]
[1778433279650,37.14,81340.52,0.0,0.91148,6e-05,11.04288]
[1778433284685,37.14,81344.0,0.0,0.91168,6e-05,11.02436]
[1778433286764,37.14,81335.89,0.0,0.91117,6e-05,11.07099]
[1778433293749,37.14,81337.76,0.0,0.91127,6e-05,11.06148]
[1778433298786,37.14,81341.59,0.0,0.9115,6e-05,11.04051]
[1778433303819,37.15,81341.99,0.0,0.91152,6e-05,11.03917]
[1778433308855,37.15,81340.54,0.0,0.91142,6e-05,11.04831]
[1778433311876,37.15,81345.8,0.0,0.91174,6e-05,11.01888]
[1778433316976,37.15,81348.47,0.0,0.9119,6e-05,11.00468]
[1778433323964,37.15,81346.1,0.0,0.91173,6e-05,11.01999]
[1778433329002,37.16,81351.22,0.0,0.91204,6e-05,10.99188]
[1778433331018,37.16,81354.52,0.0,0.91226,6e-05,10.97]
[1778433332025,37.16,81362.91,0.0,0.91278,6e-05,10.92284]
[1778433335055,37.16,81367.96,0.0,0.91308,6e-05,10.89556]
[1778433337137,37.16,81374.3,0.0,0.91346,6e-05,10.86071]
[1778433339075,37.16,81362.34,0.0,0.91271,6e-05,10.92931]
[1778433340082,37.17,81354.36,0.0,0.91221,6e-05,10.97491]
[1778433345117,37.17,81359.98,0.0,0.91254,6e-05,10.94489]
[1778433350162,37.17,81355.04,0.0,0.91221,6e-05,10.97515]
[1778433351160,37.17,81347.23,0.0,0.91172,6e-05,11.01984]
[1778433356196,37.18,81337.32,0.0,0.91108,6e-05,11.07776]
[1778433361231,37.18,81336.75,0.0,0.91103,6e-05,11.08219]
[1778433366268,37.18,81332.5,0.0,0.91075,6e-05,11.10759]
[1778433371301,37.18,81336.95,0.0,0.91102,6e-05,11.08326]
[1778433376336,37.19,81340.6,0.0,0.91124,6e-05,11.06348]
[1778433384392,37.19,81340.5,0.0,0.91122,6e-05,11.06555]
[1778433389427,37.19,81340.08,0.0,0.91118,6e-05,11.06912]
[1778433390434,37.19,81333.18,0.0,0.91074,6e-05,11.10843]
[1778433391441,37.19,81332.81,0.0,0.91074,6e-05,11.10669]
[1778433393456,37.19,81325.28,0.0,0.91027,6e-05,11.14984]
[1778433394464,37.19,81315.93,0.0,0.90967,6e-05,11.20328]
[1778433397590,37.19,81309.56,0.0,0.90927,6e-05,11.23969]
[1778433403526,37.19,81309.95,0.0,0.9093,6e-05,11.23703]
[1778433406548,37.19,81301.73,0.0,0.90877,6e-05,11.28395]
[1778433411582,37.19,81299.25,0.0,0.90862,6e-05,11.29769]
[1778433414609,37.19,81290.17,0.0,0.90804,6e-05,11.34956]
[1778433419643,37.19,81287.79,0.0,0.9079,6e-05,11.36238]
[1778433424679,37.18,81287.45,0.0,0.90788,6e-05,11.36366]
[1778433430720,37.18,81283.94,0.0,0.90766,6e-05,11.38307]
[1778433435755,37.18,81283.44,0.0,0.90764,6e-05,11.38537]
[1778433440790,37.18,81274.82,0.0,0.90708,7e-05,11.43461]
[1778433445827,37.18,81271.9,0.0,0.9069,7e-05,11.45084]
[1778433450861,37.18,81273.63,0.0,0.90702,7e-05,11.43985]
[1778433455896,37.18,81280.4,0.0,0.9075,6e-05,11.39603]
[1778433460930,37.18,81284.6,0.0,0.90777,6e-05,11.3716]
[1778433465971,37.18,81284.72,0.0,0.90778,6e-05,11.37066]
[1778433471001,37.18,81287.14,0.0,0.90794,6e-05,11.35643]
[1778433476038,37.18,81289.9,0.0,0.90812,6e-05,11.34028]
[1778433481072,37.17,81292.51,0.0,0.9083,6e-05,11.32495]
[1778433482079,37.17,81303.27,0.0,0.90899,6e-05,11.26309]
[1778433487118,37.17,81304.76,0.0,0.90908,6e-05,11.25458]
[1778433492151,37.17,81307.22,0.0,0.90924,6e-05,11.24053]
[1778433497186,37.17,81307.88,0.0,0.90928,6e-05,11.2369]
[1778433502224,37.18,81310.35,0.0,0.90943,6e-05,11.22303]
[1778433507256,37.18,81311.0,0.0,0.90947,6e-05,11.21955]
[1778433512291,37.18,81312.33,0.0,0.90958,6e-05,11.20822]
[1778433516319,37.18,81317.39,0.0,0.9099,6e-05,11.17974]
[1778433518431,37.18,81330.77,0.0,0.91074,6e-05,11.10363]
[1778433519340,37.18,81330.77,0.0,0.91074,6e-05,11.10387]
[1778433523369,37.18,81338.6,0.0,0.91122,6e-05,11.06028]
[1778433525384,37.18,81346.83,0.0,0.91173,6e-05,11.01417]
[1778433530418,37.19,81355.0,0.0,0.91222,6e-05,10.96973]
[1778433535466,37.19,81357.03,0.0,0.91232,6e-05,10.9604]
[1778433540502,37.19,81352.54,0.0,0.91203,6e-05,10.98748]
[1778433543523,37.2,81347.7,0.0,0.91171,6e-05,11.01638]
[1778433545536,37.2,81354.1,0.0,0.9121,6e-05,10.98077]
[1778433550571,37.2,81356.99,0.0,0.91226,6e-05,10.96607]
[1778433557620,37.21,81355.99,0.0,0.91216,6e-05,10.97505]
[1778433558720,37.21,81349.19,0.0,0.91174,6e-05,11.01404]
[1778433561651,37.21,81348.11,0.0,0.91166,6e-05,11.02124]
[1778433565679,37.21,81341.08,0.0,0.9112,6e-05,11.06262]
[1778433566687,37.21,81338.88,0.0,0.91106,6e-05,11.07543]
[1778433568796,37.21,81335.14,0.0,0.91082,6e-05,11.09724]
[1778433574744,37.22,81333.83,0.0,0.91075,6e-05,11.10206]
[1778433579778,37.22,81336.12,0.0,0.91088,6e-05,11.09009]
[1778433584813,37.22,81339.67,0.0,0.91109,6e-05,11.07109]
[1778433589860,37.22,81342.68,0.0,0.91127,6e-05,11.05534]
[1778433594890,37.23,81341.98,0.0,0.9112,6e-05,11.06102]
[1778433599925,37.23,81342.18,0.0,0.9112,6e-05,11.06129]
[1778433604961,37.23,81346.09,0.0,0.91143,6e-05,11.04053]
[1778433609996,37.23,81345.0,0.0,0.91135,6e-05,11.04798]
[1778433616039,37.24,81343.86,0.0,0.91125,6e-05,11.05658]
[1778433621074,37.24,81345.46,0.0,0.91134,6e-05,11.04902]
[1778433626110,37.24,81344.5,0.0,0.91126,6e-05,11.0557]
[1778433631145,37.25,81343.33,0.0,0.9112,6e-05,11.06003]
[1778433636180,37.25,81342.81,0.0,0.91115,6e-05,11.06447]
[1778433641215,37.25,81346.92,0.0,0.91139,6e-05,11.04263]
[1778433646250,37.26,81349.18,0.0,0.91152,6e-05,11.03155]
[1778433649360,37.26,81342.71,0.0,0.9111,6e-05,11.06895]
[1778433655317,37.26,81342.28,0.0,0.91105,6e-05,11.0736]
[1778433661360,37.26,81341.63,0.0,0.91099,6e-05,11.07934]
[1778433666395,37.27,81340.84,0.0,0.91092,6e-05,11.08561]
[1778433671430,37.27,81344.41,0.0,0.91112,6e-05,11.06721]
[1778433674451,37.27,81350.61,0.0,0.9115,6e-05,11.03332]
[1778433678479,37.28,81356.44,0.0,0.91185,6e-05,11.00129]
[1778433683515,37.28,81359.77,0.0,0.91205,6e-05,10.98298]
[1778433687543,37.28,81367.05,0.0,0.9125,6e-05,10.94244]
[1778433693586,37.28,81368.75,0.0,0.91262,6e-05,10.92986]
[1778433695599,37.28,81374.29,0.0,0.91296,6e-05,10.89901]
[1778433699722,37.28,81384.06,0.0,0.91355,6e-05,10.84492]
[1778433702649,37.28,81390.25,0.0,0.91393,6e-05,10.8102]
[1778433707684,37.28,81393.52,0.0,0.91413,6e-05,10.79137]
[1778433708694,37.28,81398.66,0.0,0.91445,6e-05,10.76247]
[1778433709795,37.28,81409.57,0.0,0.91511,6e-05,10.70138]
[1778433715740,37.28,81411.15,0.0,0.9152,6e-05,10.69267]
[1778433720776,37.28,81412.28,0.0,0.91527,6e-05,10.6863]
[1778433725812,37.28,81411.56,0.0,0.91523,6e-05,10.6901]
[1778433727825,37.28,81400.72,0.0,0.91458,6e-05,10.75066]
[1778433728830,37.28,81395.18,0.0,0.91424,6e-05,10.78158]
[1778433730845,37.28,81390.4,0.0,0.91395,6e-05,10.80801]
[1778433733870,37.28,81378.34,0.0,0.91322,6e-05,10.87544]
[1778433734878,37.28,81375.86,0.0,0.91306,6e-05,10.88943]
[1778433740018,37.28,81381.31,0.0,0.9134,6e-05,10.85827]
[1778433745971,37.28,81379.35,0.0,0.9133,6e-05,10.86785]
[1778433747971,37.28,81385.71,0.0,0.91369,6e-05,10.83155]
[1778433750086,37.27,81393.92,0.0,0.9142,6e-05,10.78488]
[1778433755019,37.27,81396.55,0.0,0.9144,6e-05,10.76564]
[1778433760053,37.27,81396.49,0.0,0.9144,6e-05,10.76556]
[1778433762068,37.27,81387.18,0.0,0.91383,6e-05,10.81751]
[1778433767103,37.27,81386.4,0.0,0.91379,6e-05,10.8211]
[1778433772137,37.27,81383.61,0.0,0.91363,6e-05,10.83589]
[1778433779186,37.27,81387.07,0.0,0.91385,6e-05,10.81541]
[1778433784221,37.27,81391.22,0.0,0.91411,6e-05,10.79155]
[1778433788249,37.27,81396.63,0.0,0.91445,6e-05,10.76092]
[1778433793290,37.27,81399.8,0.0,0.91464,6e-05,10.74286]
[1778433794292,37.27,81407.7,0.0,0.91512,6e-05,10.69864]
[1778433799326,37.27,81403.3,0.0,0.91485,6e-05,10.72345]
[1778433800440,37.27,81398.14,0.0,0.91454,6e-05,10.75231]
[1778433806376,37.26,81399.95,0.0,0.91465,6e-05,10.74178]
[1778433808391,37.26,81408.83,0.0,0.91519,6e-05,10.692]
[1778433813423,37.26,81412.61,0.0,0.91545,6e-05,10.66699]
[1778433815438,37.26,81406.02,0.0,0.91505,6e-05,10.70383]
[1778433820579,37.26,81398.82,0.0,0.91461,6e-05,10.74402]
[1778433821485,37.26,81398.82,0.0,0.91461,6e-05,10.74386]
[1778433826517,37.26,81394.79,0.0,0.91437,6e-05,10.76596]
[1778433829538,37.26,81400.58,0.0,0.91473,6e-05,10.73327]
[1778433830650,37.26,81409.23,0.0,0.91525,6e-05,10.68483]
[1778433832560,37.26,81412.86,0.0,0.91547,6e-05,10.66463]
[1778433837596,37.26,81410.0,0.0,0.9153,6e-05,10.68079]
[1778433840720,37.26,81400.62,0.0,0.91473,6e-05,10.7333]
[1778433846658,37.26,81397.74,0.0,0.91456,6e-05,10.74906]
[1778433851692,37.26,81397.61,0.0,0.91455,6e-05,10.74947]
[1778433856727,37.26,81396.92,0.0,0.91451,6e-05,10.75314]
[1778433861764,37.26,81397.79,0.0,0.91457,6e-05,10.74814]
[1778433866801,37.26,81396.61,0.0,0.9145,6e-05,10.75458]
[1778433869821,37.26,81391.44,0.0,0.91418,6e-05,10.78334]
[1778433874856,37.26,81392.12,0.0,0.91426,6e-05,10.77508]
[1778433879894,37.26,81391.43,0.0,0.91422,6e-05,10.77854]
[1778433884927,37.26,81392.19,0.0,0.91427,6e-05,10.77391]
[1778433889962,37.26,81389.44,0.0,0.9141,6e-05,10.78918]
[1778433894997,37.26,81387.66,0.0,0.914,6e-05,10.79891]
[1778433900035,37.26,81387.66,0.0,0.914,6e-05,10.79864]
[1778433905074,37.26,81386.57,0.0,0.91394,6e-05,10.80441]
[1778433910104,37.26,81385.22,0.0,0.91386,6e-05,10.81166]
[1778433916145,37.25,81386.6,0.0,0.91395,6e-05,10.80353]
[1778433921295,37.25,81387.16,0.0,0.91399,6e-05,10.80005]
[1778433927223,37.25,81387.82,0.0,0.91403,6e-05,10.79597]
[1778433932257,37.25,81387.79,0.0,0.91406,6e-05,10.79186]
[1778433937293,37.25,81386.78,0.0,0.914,6e-05,10.7973]
[1778433942327,37.25,81386.51,0.0,0.91399,6e-05,10.79858]
[1778433947363,37.25,81382.19,0.0,0.91372,6e-05,10.82263]
[1778433949376,37.25,81379.68,0.0,0.91357,6e-05,10.83656]
[1778433954411,37.25,81376.16,0.0,0.91336,6e-05,10.85577]
[1778433959446,37.25,81376.27,0.0,0.91338,6e-05,10.85427]
[1778433964488,37.25,81378.8,0.0,0.91354,6e-05,10.83912]
[1778433969516,37.24,81381.18,0.0,0.9137,6e-05,10.82469]
[1778433974552,37.24,81383.58,0.0,0.91385,6e-05,10.8105]
[1778433979588,37.24,81386.01,0.0,0.91401,6e-05,10.7961]
[1778433984622,37.24,81386.54,0.0,0.91405,6e-05,10.79241]
[1778433989656,37.24,81385.6,0.0,0.914,6e-05,10.79695]
[1778433994691,37.24,81382.36,0.0,0.91384,6e-05,10.81015]
[1778433998719,37.24,81376.14,0.0,0.91346,6e-05,10.84461]
[1778434003754,37.23,81372.32,0.0,0.91324,6e-05,10.86505]
[1778434008791,37.23,81376.55,0.0,0.91352,6e-05,10.8399]
[1778434009800,37.23,81382.8,0.0,0.9139,6e-05,10.80469]
[1778434011931,37.23,81384.33,0.0,0.914,6e-05,10.79585]
[1778434017860,37.23,81385.57,0.0,0.91408,6e-05,10.78819]
[1778434022895,37.23,81388.12,0.0,0.91424,6e-05,10.77335]
[1778434024909,37.23,81393.82,0.0,0.91459,6e-05,10.74117]
[1778434028938,37.23,81388.79,0.0,0.91428,6e-05,10.76931]
[1778434030952,37.23,81378.11,0.0,0.91363,6e-05,10.82928]
[1778434032071,37.23,81378.34,0.0,0.91365,6e-05,10.82768]
[1778434038000,37.23,81376.55,0.0,0.91355,6e-05,10.837]
[1778434047063,37.22,81372.46,0.0,0.91331,6e-05,10.85839]
[1778434052213,37.22,81369.27,0.0,0.91315,6e-05,10.8713]
[1778434057140,37.22,81360.39,0.0,0.91262,6e-05,10.92023]
[1778434062283,37.22,81355.14,0.0,0.9123,6e-05,10.94879]
[1778434068211,37.21,81352.77,0.0,0.91217,6e-05,10.96049]
[1778434073246,37.21,81350.82,0.0,0.91207,6e-05,10.97008]
[1778434078281,37.21,81347.44,0.0,0.91187,6e-05,10.98782]
[1778434083316,37.21,81347.6,0.0,0.9119,6e-05,10.98552]
[1778434090366,37.2,81347.35,0.0,0.9119,6e-05,10.98481]
[1778434095404,37.2,81346.01,0.0,0.91184,6e-05,10.99091]
[1778434100435,37.2,81345.71,0.0,0.91183,6e-05,10.99138]
[1778434105500,37.19,81345.16,0.0,0.91181,6e-05,10.99355]
[1778434110534,37.19,81339.68,0.0,0.91148,6e-05,11.02322]
[1778434115569,37.19,81338.09,0.0,0.91142,6e-05,11.027]
[1778434122706,37.19,81338.29,0.0,0.91146,6e-05,11.02366]
[1778434128663,37.18,81338.42,0.0,0.91148,6e-05,11.02158]
[1778434134702,37.18,81338.29,0.0,0.91149,6e-05,11.02043]
[1778434136716,37.18,81343.43,0.0,0.91182,6e-05,10.99074]
[1778434141753,37.18,81344.27,0.0,0.91188,6e-05,10.98485]
[1778434146786,37.17,81348.23,0.0,0.91214,6e-05,10.9615]
[1778434151836,37.17,81349.21,0.0,0.91222,6e-05,10.95461]
[1778434155853,37.17,81354.81,0.0,0.91257,6e-05,10.92224]
[1778434159881,37.17,81360.44,0.0,0.91293,6e-05,10.8896]
[1778434164917,37.17,81361.41,0.0,0.913,6e-05,10.88349]
[1778434169950,37.17,81361.23,0.0,0.91299,6e-05,10.88389]
[1778434174985,37.17,81362.54,0.0,0.91311,6e-05,10.87192]
[1778434181027,37.16,81362.42,0.0,0.91311,6e-05,10.87192]
[1778434186063,37.16,81362.86,0.0,0.91314,6e-05,10.86886]
[1778434190090,37.16,81367.92,0.0,0.91346,6e-05,10.83989]
[1778434195126,37.16,81371.42,0.0,0.91368,6e-05,10.81971]
[1778434200162,37.16,81368.98,0.0,0.91353,6e-05,10.83299]
[1778434205196,37.16,81369.82,0.0,0.91359,6e-05,10.82757]
[1778434207209,37.16,81375.3,0.0,0.91393,6e-05,10.79654]
[1778434208217,37.16,81376.68,0.0,0.91402,6e-05,10.78865]
[1778434213340,37.16,81368.7,0.0,0.91353,6e-05,10.83336]
[1778434219296,37.16,81370.31,0.0,0.91363,6e-05,10.82354]
[1778434225337,37.16,81370.11,0.0,0.91363,6e-05,10.82395]
[1778434230376,37.16,81371.29,0.0,0.91371,6e-05,10.81665]
[1778434235409,37.15,81355.36,0.0,0.91276,6e-05,10.90198]
[1778434236416,37.15,81348.11,0.0,0.91231,6e-05,10.94283]
[1778434237423,37.15,81347.35,0.0,0.91227,6e-05,10.94683]
[1778434242458,37.15,81345.89,0.0,0.91219,6e-05,10.95353]
[1778434247495,37.15,81345.29,0.0,0.91217,6e-05,10.95533]
[1778434253622,37.14,81343.47,0.0,0.91208,6e-05,10.9638]
[1778434259577,37.14,81342.86,0.0,0.91206,6e-05,10.96539]
[1778434264613,37.14,81343.26,0.0,0.9121,6e-05,10.9616]
[1778434269647,37.13,81346.75,0.0,0.91234,6e-05,10.94007]
[1778434274682,37.13,81345.84,0.0,0.9123,6e-05,10.94394]
[1778434279719,37.13,81350.65,0.0,0.91261,6e-05,10.91541]
[1778434284754,37.13,81363.4,0.0,0.91341,6e-05,10.84228]
[1778434285760,37.13,81378.07,0.0,0.91431,6e-05,10.75933]
[1778434286766,37.13,81382.95,0.0,0.91461,6e-05,10.73183]
[1778434288786,37.13,81386.37,0.0,0.91482,6e-05,10.71266]
[1778434293815,37.13,81382.35,0.0,0.9146,6e-05,10.73141]
[1778434296837,37.13,81387.46,0.0,0.91491,6e-05,10.70272]
[1778434301878,37.13,81387.51,0.0,0.91492,6e-05,10.70256]
[1778434306910,37.13,81388.47,0.0,0.91497,6e-05,10.69731]
[1778434311945,37.13,81392.22,0.0,0.9152,6e-05,10.67643]
[1778434316980,37.13,81394.28,0.0,0.91532,6e-05,10.6651]
[1778434322016,37.13,81392.9,0.0,0.91524,6e-05,10.67307]
[1778434327049,37.13,81387.41,0.0,0.9149,6e-05,10.70397]
[1778434330074,37.13,81378.96,0.0,0.91438,6e-05,10.7514]
[1778434332087,37.13,81373.73,0.0,0.91407,6e-05,10.78064]
[1778434336116,37.13,81368.7,0.0,0.91376,6e-05,10.80857]
[1778434340145,37.13,81362.99,0.0,0.91342,6e-05,10.84022]
[1778434342157,37.13,81355.94,0.0,0.91298,6e-05,10.87974]
[1778434347194,37.12,81357.24,0.0,0.91307,6e-05,10.87137]
[1778434352228,37.12,81356.72,0.0,0.91308,6e-05,10.86932]
[1778434357264,37.12,81350.97,0.0,0.91273,6e-05,10.90104]
[1778434362301,37.12,81347.87,0.0,0.91255,6e-05,10.91758]
[1778434367333,37.12,81347.7,0.0,0.91255,6e-05,10.91751]
[1778434372369,37.11,81346.0,0.0,0.91246,6e-05,10.92612]
[1778434378412,37.11,81345.78,0.0,0.91245,6e-05,10.92613]
[1778434379417,37.11,81335.42,0.0,0.91181,6e-05,10.98483]
[1778434380425,37.11,81329.72,0.0,0.91145,6e-05,11.01747]
[1778434385459,37.11,81326.82,0.0,0.91126,6e-05,11.03472]
[1778434390497,37.11,81327.05,0.0,0.91128,6e-05,11.03242]
[1778434396537,37.11,81329.3,0.0,0.91144,6e-05,11.01798]
[1778434400565,37.11,81320.87,0.0,0.91092,6e-05,11.06522]
[1778434401574,37.11,81319.08,0.0,0.91081,6e-05,11.07529]
[1778434406695,37.11,81322.66,0.0,0.91103,6e-05,11.05509]
[1778434412651,37.11,81325.41,0.0,0.91123,6e-05,11.03557]
[1778434417685,37.11,81328.12,0.0,0.9114,6e-05,11.0203]
[1778434421714,37.11,81339.59,0.0,0.91212,6e-05,10.95514]
[1778434422720,37.11,81343.49,0.0,0.91236,6e-05,10.93306]
[1778434427754,37.11,81346.8,0.0,0.91256,6e-05,10.91497]
[1778434432789,37.11,81351.41,0.0,0.91284,6e-05,10.88954]
[1778434437824,37.11,81356.24,0.0,0.91313,6e-05,10.86301]
[1778434442859,37.11,81358.35,0.0,0.91325,6e-05,10.85206]
[1778434447894,37.12,81359.88,0.0,0.91333,6e-05,10.84444]
[1778434452929,37.12,81360.25,0.0,0.91335,6e-05,10.84329]
[1778434457968,37.12,81360.64,0.0,0.91336,6e-05,10.84215]
[1778434459978,37.12,81351.45,0.0,0.91279,6e-05,10.89462]
[1778434460988,37.12,81348.23,0.0,0.91258,6e-05,10.91302]
[1778434467127,37.12,81350.43,0.0,0.91271,6e-05,10.90115]
[1778434473073,37.12,81352.17,0.0,0.91284,6e-05,10.8879]
[1778434478108,37.12,81352.9,0.0,0.91288,6e-05,10.88425]
[1778434483143,37.13,81350.37,0.0,0.91272,6e-05,10.89896]
[1778434488178,37.13,81348.72,0.0,0.91262,6e-05,10.90851]
[1778434493213,37.13,81345.21,0.0,0.91239,6e-05,10.92876]
[1778434497337,37.13,81337.9,0.0,0.91192,6e-05,10.97163]
[1778434499255,37.13,81336.72,0.0,0.91184,6e-05,10.9789]
[1778434505297,37.13,81335.06,0.0,0.91172,6e-05,10.98999]
[1778434509325,37.13,81329.23,0.0,0.91134,6e-05,11.02422]
[1778434510332,37.14,81324.02,0.0,0.91101,6e-05,11.0541]
[1778434514360,37.14,81318.84,0.0,0.91068,6e-05,11.08431]
[1778434519395,37.14,81317.36,0.0,0.91058,6e-05,11.09352]
[1778434525437,37.14,81317.14,0.0,0.91055,6e-05,11.09565]
[1778434530475,37.14,81316.28,0.0,0.91049,6e-05,11.1013]
[1778434535509,37.14,81316.79,0.0,0.91054,6e-05,11.09504]
[1778434539537,37.14,81326.86,0.0,0.91117,6e-05,11.03829]
[1778434544572,37.15,81325.06,0.0,0.91105,6e-05,11.04973]
[1778434549607,37.15,81323.05,0.0,0.91091,6e-05,11.06237]
[1778434554642,37.15,81320.83,0.0,0.91075,6e-05,11.07626]
[1778434559679,37.15,81320.64,0.0,0.91073,6e-05,11.07862]
[1778434564714,37.16,81321.27,0.0,0.91075,6e-05,11.07632]
[1778434569748,37.16,81320.28,0.0,0.91068,6e-05,11.08329]
[1778434572769,37.16,81314.5,0.0,0.9103,6e-05,11.11704]
[1778434577903,37.16,81313.82,0.0,0.91025,6e-05,11.12196]
[1778434582840,37.16,81303.34,0.0,0.90957,6e-05,11.18288]
[1778434583849,37.16,81300.18,0.0,0.90937,6e-05,11.20108]
[1778434588881,37.16,81296.13,0.0,0.9091,6e-05,11.2246]
[1778434592910,37.16,81290.89,0.0,0.90879,6e-05,11.25068]
[1778434596938,37.16,81296.84,0.0,0.90917,6e-05,11.21666]
[1778434601972,37.16,81297.19,0.0,0.90919,6e-05,11.21502]
[1778434607009,37.17,81296.35,0.0,0.90913,6e-05,11.22018]
[1778434612047,37.17,81296.42,0.0,0.90914,6e-05,11.22011]
[1778434618089,37.17,81296.27,0.0,0.90912,6e-05,11.22136]
[1778434623124,37.17,81303.78,0.0,0.9096,6e-05,11.17864]
[1778434624132,37.17,81309.86,0.0,0.90999,6e-05,11.14394]
[1778434627153,37.17,81311.96,0.0,0.91011,6e-05,11.13242]
[1778434632190,37.17,81313.1,0.0,0.91018,6e-05,11.12678]
[1778434637223,37.17,81314.07,0.0,0.91023,6e-05,11.1222]
[1778434642257,37.17,81314.16,0.0,0.91022,6e-05,11.1229]
[1778434647292,37.18,81315.39,0.0,0.91029,6e-05,11.11697]
[1778434653340,37.18,81315.49,0.0,0.91031,6e-05,11.11342]
[1778434658466,37.18,81313.17,0.0,0.91015,6e-05,11.12796]
[1778434661390,37.18,81306.43,0.0,0.90971,6e-05,11.16699]
[1778434666427,37.18,81302.36,0.0,0.90945,6e-05,11.19078]
[1778434671460,37.18,81304.45,0.0,0.90958,6e-05,11.17927]
[1778434676495,37.19,81307.01,0.0,0.90973,6e-05,11.1652]
[1778434681530,37.19,81306.32,0.0,0.90968,6e-05,11.16978]
[1778434686565,37.19,81305.17,0.0,0.9096,6e-05,11.17698]
[1778434691601,37.19,81303.33,0.0,0.90948,6e-05,11.18808]
[1778434696634,37.19,81302.92,0.0,0.90945,6e-05,11.19098]
[1778434702680,37.19,81305.74,0.0,0.90962,6e-05,11.17545]
[1778434704692,37.19,81313.13,0.0,0.91009,6e-05,11.13347]
[1778434712748,37.19,81314.34,0.0,0.91018,6e-05,11.1238]
[1778434717783,37.2,81311.29,0.0,0.90998,6e-05,11.14205]
[1778434718891,37.2,81305.84,0.0,0.90963,6e-05,11.17333]
[1778434724833,37.2,81302.53,0.0,0.90941,6e-05,11.19271]
[1778434729867,37.2,81299.46,0.0,0.90921,6e-05,11.21061]
[1778434734903,37.2,81298.28,0.0,0.90913,6e-05,11.21758]
[1778434740950,37.2,81296.65,0.0,0.90903,6e-05,11.22714]
[1778434745978,37.2,81297.46,0.0,0.90908,6e-05,11.22265]
[1778434752022,37.2,81296.83,0.0,0.90903,6e-05,11.22649]
[1778434757058,37.2,81298.55,0.0,0.90914,6e-05,11.21679]
[1778434762093,37.2,81300.13,0.0,0.90924,6e-05,11.20793]
[1778434769242,37.2,81298.36,0.0,0.90912,6e-05,11.21837]
[1778434775183,37.2,81301.37,0.0,0.90934,6e-05,11.19721]
[1778434780218,37.2,81300.86,0.0,0.90931,6e-05,11.20038]
[1778434785253,37.2,81300.98,0.0,0.90931,6e-05,11.19991]
[1778434794316,37.2,81299.67,0.0,0.90923,6e-05,11.20784]
[1778434799351,37.2,81293.65,0.0,0.90884,6e-05,11.24251]
[1778434804386,37.2,81290.49,0.0,0.90864,6e-05,11.26057]
[1778434809526,37.2,81290.0,0.0,0.90861,6e-05,11.26325]
[1778434814456,37.2,81294.0,0.0,0.90886,6e-05,11.24028]
[1778434819596,37.2,81298.26,0.0,0.90913,6e-05,11.21607]
[1778434825533,37.2,81299.7,0.0,0.90922,6e-05,11.2081]
[1778434830568,37.2,81302.93,0.0,0.90943,6e-05,11.18974]
[1778434835603,37.2,81307.24,0.0,0.90973,6e-05,11.16107]
[1778434840638,37.2,81311.11,0.0,0.90997,6e-05,11.13922]
[1778434847689,37.2,81311.73,0.0,0.91001,6e-05,11.13609]
[1778434852722,37.21,81312.82,0.0,0.91007,6e-05,11.13019]
[1778434854850,37.21,81306.94,0.0,0.9097,6e-05,11.16389]
[1778434860778,37.21,81307.61,0.0,0.90974,6e-05,11.16017]
[1778434865927,37.21,81310.61,0.0,0.90993,6e-05,11.14315]
[1778434873871,37.21,81311.88,0.0,0.91001,6e-05,11.13609]
[1778434881928,37.21,81313.3,0.0,0.9101,6e-05,11.1281]
[1778434888977,37.21,81314.15,0.0,0.91015,6e-05,11.1233]
[1778434893006,37.21,81324.14,0.0,0.91081,6e-05,11.06233]
[1778434898040,37.21,81321.94,0.0,0.91067,6e-05,11.07528]
[1778434903075,37.21,81321.12,0.0,0.91061,6e-05,11.08031]
[1778434908111,37.21,81325.15,0.0,0.91086,6e-05,11.05769]
[1778434914152,37.21,81324.14,0.0,0.91079,6e-05,11.06411]
[1778434919191,37.21,81322.83,0.0,0.9107,6e-05,11.07213]
[1778434925236,37.21,81323.94,0.0,0.91077,6e-05,11.0665]
[1778434932283,37.21,81324.36,0.0,0.91078,6e-05,11.06497]
[1778434938325,37.22,81322.31,0.0,0.91065,6e-05,11.07741]
[1778434946492,37.22,81325.15,0.0,0.91081,6e-05,11.0622]
[1778434953429,37.22,81329.77,0.0,0.91112,6e-05,11.03268]
[1778434958465,37.22,81332.47,0.0,0.91129,6e-05,11.018]
[1778434963500,37.22,81339.78,0.0,0.91174,6e-05,10.97679]
[1778434965514,37.22,81343.31,0.0,0.91196,6e-05,10.95707]
[1778434970549,37.22,81344.5,0.0,0.91202,6e-05,10.95142]
[1778434975584,37.23,81343.97,0.0,0.91198,6e-05,10.95563]
[1778434982635,37.23,81343.76,0.0,0.91195,6e-05,10.9584]
[1778434987671,37.23,81345.83,0.0,0.91207,6e-05,10.94759]
[1778434992706,37.23,81342.01,0.0,0.91182,6e-05,10.97034]
[1778434997740,37.23,81344.1,0.0,0.91194,6e-05,10.9596]
[1778435002775,37.24,81342.92,0.0,0.91185,6e-05,10.96749]
[1778435008817,37.24,81342.91,0.0,0.91183,6e-05,10.969]
[1778435013852,37.24,81341.61,0.0,0.91177,6e-05,10.97353]
[1778435018887,37.24,81343.44,0.0,0.91187,6e-05,10.96448]
[1778435024929,37.25,81343.46,0.0,0.91185,6e-05,10.9661]
[1778435029964,37.25,81345.18,0.0,0.91194,6e-05,10.95814]
[1778435034999,37.25,81340.93,0.0,0.91165,6e-05,10.98376]
[1778435040034,37.26,81340.27,0.0,0.9116,6e-05,10.98896]
[1778435045069,37.26,81340.38,0.0,0.91159,6e-05,10.9898]
[1778435050105,37.26,81338.95,0.0,0.91148,6e-05,10.99934]
[1778435055140,37.27,81339.1,0.0,0.91147,6e-05,11.00032]
[1778435060178,37.27,81339.04,0.0,0.91145,6e-05,11.00249]
[1778435066219,37.27,81340.52,0.0,0.91152,6e-05,10.9963]
[1778435071253,37.28,81340.82,0.0,0.91154,6e-05,10.9924]
[1778435077434,37.28,81340.7,0.0,0.91151,6e-05,10.99543]
[1778435083338,37.29,81339.9,0.0,0.91144,6e-05,11.00232]
[1778435087506,37.29,81348.6,0.0,0.91196,6e-05,10.95457]
[1778435089379,37.29,81355.05,0.0,0.91237,6e-05,10.91771]
[1778435090386,37.29,81361.6,0.0,0.91278,6e-05,10.88045]
[1778435091393,37.29,81364.5,0.0,0.91296,6e-05,10.86388]
[1778435096427,37.29,81370.9,0.0,0.91337,6e-05,10.82695]
[1778435099449,37.29,81374.99,0.0,0.91362,6e-05,10.80354]
[1778435104487,37.29,81376.64,0.0,0.91372,6e-05,10.79486]
[1778435110529,37.29,81378.12,0.0,0.9138,6e-05,10.78764]
[1778435114557,37.29,81372.77,0.0,0.91346,6e-05,10.81835]
[1778435119591,37.29,81371.37,0.0,0.91337,6e-05,10.82688]
[1778435126642,37.29,81369.85,0.0,0.91327,6e-05,10.83628]
[1778435131676,37.29,81367.42,0.0,0.91314,6e-05,10.84646]
[1778435135708,37.29,81372.99,0.0,0.91348,6e-05,10.8152]
[1778435137719,37.29,81366.71,0.0,0.9131,6e-05,10.85028]
[1778435138727,37.29,81365.94,0.0,0.91305,6e-05,10.85441]
[1778435139733,37.29,81360.45,0.0,0.91271,6e-05,10.88559]
[1778435140740,37.29,81350.72,0.0,0.9121,6e-05,10.94074]
[1778435141748,37.29,81345.43,0.0,0.91177,6e-05,10.97076]
[1778435143761,37.29,81343.88,0.0,0.91167,6e-05,10.97959]
[1778435148798,37.29,81343.12,0.0,0.91162,6e-05,10.98402]
[1778435153831,37.29,81342.15,0.0,0.91156,6e-05,10.98957]
[1778435158866,37.29,81341.24,0.0,0.9115,6e-05,10.99472]
[1778435163902,37.29,81336.07,0.0,0.91118,6e-05,11.02391]
[1778435168937,37.29,81337.65,0.0,0.91128,6e-05,11.01459]
[1778435173972,37.29,81339.05,0.0,0.91138,6e-05,11.00621]
[1778435184042,37.29,81337.52,0.0,0.91129,6e-05,11.01385]
[1778435189078,37.29,81337.69,0.0,0.91131,6e-05,11.01242]
[1778435198275,37.29,81339.05,0.0,0.91143,6e-05,10.99998]
[1778435206196,37.29,81338.25,0.0,0.91138,6e-05,11.00401]
[1778435211231,37.29,81338.29,0.0,0.91139,6e-05,11.00347]
[1778435216265,37.29,81337.27,0.0,0.91133,6e-05,11.00896]
[1778435221308,37.29,81337.21,0.0,0.91133,6e-05,11.00898]
[1778435222311,37.29,81343.36,0.0,0.91171,6e-05,10.9741]
[1778435223319,37.28,81357.69,0.0,0.91261,6e-05,10.89273]
[1778435228487,37.28,81354.09,0.0,0.91239,6e-05,10.91242]
[1778435234399,37.28,81353.32,0.0,0.91237,6e-05,10.91498]
[1778435236413,37.28,81360.1,0.0,0.91279,6e-05,10.87609]
[1778435237420,37.28,81364.59,0.0,0.91307,6e-05,10.85051]
[1778435240442,37.28,81367.69,0.0,0.91327,6e-05,10.83245]
[1778435245476,37.28,81371.69,0.0,0.91353,6e-05,10.80909]
[1778435251518,37.27,81372.76,0.0,0.91363,6e-05,10.79805]
[1778435252525,37.27,81378.52,0.0,0.91399,6e-05,10.7655]
[1778435253536,37.27,81387.47,0.0,0.91454,6e-05,10.71514]
[1778435254539,37.27,81388.14,0.0,0.91458,6e-05,10.71135]
[1778435259574,37.27,81389.29,0.0,0.91465,6e-05,10.70479]
[1778435263602,37.27,81394.53,0.0,0.91497,6e-05,10.67549]
[1778435268779,37.27,81394.65,0.0,0.91498,6e-05,10.67502]
[1778435274681,37.27,81393.29,0.0,0.91489,6e-05,10.68291]
[1778435280723,37.27,81394.73,0.0,0.91497,6e-05,10.67509]
[1778435281730,37.28,81402.15,0.0,0.91542,6e-05,10.63363]
[1778435282737,37.28,81404.43,0.0,0.91556,6e-05,10.62098]
[1778435286766,37.28,81410.39,0.0,0.91592,6e-05,10.58815]
[1778435288784,37.28,81417.98,0.0,0.91637,6e-05,10.54612]
[1778435290793,37.28,81419.13,0.0,0.91644,6e-05,10.54007]
[1778435295834,37.28,81420.68,0.0,0.91652,6e-05,10.53243]
[1778435300868,37.28,81421.58,0.0,0.91656,6e-05,10.52842]
[1778435305903,37.28,81420.28,0.0,0.91647,6e-05,10.53674]
[1778435310938,37.29,81418.49,0.0,0.91636,6e-05,10.54781]
[1778435315974,37.29,81421.56,0.0,0.91656,6e-05,10.52764]
[1778435321007,37.29,81420.88,0.0,0.91651,6e-05,10.53232]
[1778435328056,37.29,81420.38,0.0,0.91646,6e-05,10.53625]
[1778435335105,37.29,81420.65,0.0,0.91647,6e-05,10.53582]
[1778435344169,37.3,81420.54,0.0,0.91645,6e-05,10.53773]
[1778435349344,37.3,81417.98,0.0,0.91629,6e-05,10.55261]
[1778435353231,37.3,81411.48,0.0,0.91589,6e-05,10.58916]
[1778435358266,37.3,81408.34,0.0,0.9157,6e-05,10.60678]
[1778435363301,37.3,81408.83,0.0,0.91573,6e-05,10.60417]
[1778435368336,37.3,81405.48,0.0,0.91553,6e-05,10.62291]
[1778435373371,37.3,81406.4,0.0,0.91561,6e-05,10.61393]
[1778435379554,37.3,81402.51,0.0,0.91537,6e-05,10.63596]
[1778435385455,37.3,81400.54,0.0,0.91525,6e-05,10.64729]
[1778435388476,37.3,81394.93,0.0,0.91491,6e-05,10.67878]
[1778435389624,37.3,81383.16,0.0,0.91419,6e-05,10.74469]
[1778435391497,37.3,81382.88,0.0,0.91417,6e-05,10.74608]
[1778435396534,37.3,81377.46,0.0,0.91384,6e-05,10.77595]
[1778435397541,37.3,81370.92,0.0,0.91344,6e-05,10.81254]
[1778435398550,37.3,81364.39,0.0,0.91304,6e-05,10.84908]
[1778435403584,37.29,81356.64,0.0,0.91258,6e-05,10.89142]
[1778435408619,37.29,81357.96,0.0,0.91267,6e-05,10.88249]
[1778435415667,37.29,81357.77,0.0,0.91269,6e-05,10.88151]
[1778435420703,37.29,81358.01,0.0,0.91272,6e-05,10.8787]
[1778435425738,37.28,81362.56,0.0,0.91301,6e-05,10.85162]
[1778435430773,37.28,81361.59,0.0,0.91297,6e-05,10.85583]
[1778435435808,37.28,81362.22,0.0,0.91305,6e-05,10.84695]
[1778435440844,37.28,81360.54,0.0,0.91296,6e-05,10.85524]
[1778435446887,37.27,81363.22,0.0,0.91314,6e-05,10.83867]
[1778435447894,37.27,81371.52,0.0,0.91365,6e-05,10.7917]
[1778435448904,37.27,81375.75,0.0,0.91391,6e-05,10.76776]
[1778435452930,37.27,81387.09,0.0,0.91461,6e-05,10.70369]
[1778435453936,37.27,81384.78,0.0,0.91447,6e-05,10.71664]
[1778435458144,37.27,81389.96,0.0,0.91479,6e-05,10.68753]
[1778435461008,37.27,81403.49,0.0,0.91561,6e-05,10.61193]
[1778435462017,37.27,81403.99,0.0,0.91564,6e-05,10.60923]
[1778435464030,37.27,81413.0,0.0,0.91618,6e-05,10.5593]
[1778435466043,37.27,81418.66,0.0,0.91652,6e-05,10.52821]
[1778435467052,37.27,81422.28,0.0,0.91673,6e-05,10.50834]
[1778435470072,37.27,81421.77,0.0,0.91669,6e-05,10.51207]
[1778435474101,37.28,81429.49,0.0,0.91714,6e-05,10.47069]
[1778435476115,37.28,81435.22,0.0,0.91748,6e-05,10.43932]
[1778435481152,37.28,81438.69,0.0,0.91766,6e-05,10.42228]
[1778435486185,37.29,81442.71,0.0,0.91787,6e-05,10.40235]
[1778435491220,37.29,81443.89,0.0,0.91795,6e-05,10.39406]
[1778435496256,37.3,81445.06,0.0,0.91799,6e-05,10.38982]
[1778435501290,37.3,81445.03,0.0,0.91797,6e-05,10.39214]
[1778435505320,37.3,81452.36,0.0,0.91839,6e-05,10.35326]
[1778435506326,37.3,81457.25,0.0,0.91866,6e-05,10.32728]
[1778435510355,37.31,81461.2,0.0,0.91888,6e-05,10.30677]
[1778435515391,37.31,81460.37,0.0,0.91883,6e-05,10.31218]
[1778435520426,37.31,81463.56,0.0,0.91898,6e-05,10.29761]
[1778435522441,37.32,81469.1,0.0,0.91929,6e-05,10.26863]
[1778435524455,37.32,81474.89,0.0,0.91963,6e-05,10.23715]
[1778435529490,37.32,81479.36,0.0,0.91987,6e-05,10.2142]
[1778435537547,37.33,81479.51,0.0,0.91985,6e-05,10.21594]
[1778435542581,37.33,81480.45,0.0,0.91989,6e-05,10.21235]
[1778435544595,37.33,81486.56,0.0,0.92024,6e-05,10.17958]
[1778435548783,37.33,81503.91,0.0,0.92122,6e-05,10.08689]
[1778435549632,37.33,81503.91,0.0,0.92121,6e-05,10.0874]
[1778435551644,37.33,81510.53,0.0,0.92162,6e-05,10.04753]
[1778435553661,37.34,81524.55,0.0,0.92241,6e-05,9.97255]
[1778435554667,37.34,81534.37,0.0,0.92296,6e-05,9.91982]
[1778435556681,37.34,81520.57,0.0,0.92217,6e-05,9.99473]
[1778435557693,37.34,81518.67,0.0,0.92206,6e-05,10.00522]
[1778435562726,37.34,81512.47,0.0,0.9217,6e-05,10.03976]
[1778435563737,37.34,81509.22,0.0,0.92151,6e-05,10.05783]
[1778435565757,37.34,81506.89,0.0,0.92137,6e-05,10.07124]
[1778435567765,37.34,81495.24,0.0,0.92069,6e-05,10.13534]
[1778435568929,37.34,81492.09,0.0,0.92051,6e-05,10.15299]
[1778435574813,37.35,81492.94,0.0,0.92054,6e-05,10.14943]
[1778435577834,37.35,81498.38,0.0,0.92085,6e-05,10.12047]
[1778435578998,37.35,81494.0,0.0,0.92059,6e-05,10.14487]
[1778435584894,37.35,81497.25,0.0,0.92077,6e-05,10.12765]
[1778435586903,37.35,81500.9,0.0,0.92099,6e-05,10.10773]
[1778435591941,37.35,81514.44,0.0,0.92176,6e-05,10.03413]
[1778435592947,37.35,81530.08,0.0,0.92265,6e-05,9.94945]
[1778435593959,37.35,81534.84,0.0,0.92292,6e-05,9.924]
[1778435594968,37.35,81552.4,0.0,0.9239,6e-05,9.82981]
[1778435595971,37.35,81568.93,0.0,0.92481,6e-05,9.74172]
[1778435596980,37.35,81569.52,0.0,0.92484,6e-05,9.73911]
[1778435602014,37.36,81572.76,0.0,0.925,6e-05,9.72373]
[1778435604028,37.36,81565.01,0.0,0.92457,6e-05,9.76536]
[1778435605036,37.36,81564.87,0.0,0.92455,6e-05,9.76657]
[1778435610071,37.36,81565.36,0.0,0.92456,6e-05,9.76631]
[1778435615109,37.36,81564.86,0.0,0.92454,6e-05,9.76667]
[1778435617122,37.37,81559.23,0.0,0.92422,6e-05,9.79779]
[1778435619293,37.37,81557.55,0.0,0.92412,6e-05,9.80767]
[1778435620151,37.37,81552.4,0.0,0.92382,6e-05,9.83572]
[1778435623164,37.37,81549.38,0.0,0.92364,6e-05,9.85313]
[1778435628202,37.37,81537.84,0.0,0.92298,6e-05,9.91706]
[1778435629213,37.37,81535.91,0.0,0.92287,6e-05,9.92772]
[1778435632230,37.38,81525.99,0.0,0.9223,6e-05,9.98197]
[1778435635251,37.38,81520.47,0.0,0.92198,6e-05,10.01234]
[1778435637266,37.38,81517.06,0.0,0.92178,6e-05,10.03106]
[1778435642300,37.38,81523.77,0.0,0.92216,6e-05,9.99522]
[1778435644319,37.38,81532.98,0.0,0.92268,6e-05,9.9458]
[1778435645321,37.38,81536.22,0.0,0.92286,6e-05,9.92855]
[1778435650356,37.38,81537.37,0.0,0.92291,6e-05,9.92363]
[1778435651363,37.38,81530.74,0.0,0.92253,6e-05,9.95964]
[1778435653378,37.38,81529.14,0.0,0.92244,6e-05,9.96875]
[1778435655390,37.38,81523.13,0.0,0.92209,6e-05,10.00159]
[1778435660427,37.39,81522.38,0.0,0.92204,6e-05,10.00643]
[1778435664454,37.39,81516.83,0.0,0.92172,6e-05,10.03706]
[1778435669647,37.39,81514.35,0.0,0.92157,6e-05,10.05102]
[1778435675532,37.39,81516.58,0.0,0.92172,6e-05,10.03539]
[1778435680568,37.39,81513.49,0.0,0.92154,6e-05,10.05245]
[1778435685604,37.39,81504.0,0.0,0.921,6e-05,10.10406]
[1778435686608,37.39,81501.42,0.0,0.92085,6e-05,10.11805]
[1778435689789,37.39,81493.44,0.0,0.92039,6e-05,10.16134]
[1778435691646,37.39,81492.84,0.0,0.92036,6e-05,10.16442]
[1778435695675,37.39,81498.35,0.0,0.92068,6e-05,10.13398]
[1778435697688,37.39,81498.47,0.0,0.92069,6e-05,10.13324]
[1778435702724,37.39,81497.91,0.0,0.92066,6e-05,10.13599]
[1778435706752,37.39,81503.48,0.0,0.92098,6e-05,10.10547]
[1778435707761,37.39,81510.08,0.0,0.92136,6e-05,10.06959]
[1778435708766,37.39,81511.33,0.0,0.92143,6e-05,10.06284]
[1778435713801,37.39,81513.39,0.0,0.92155,6e-05,10.0519]
[1778435718837,37.39,81511.35,0.0,0.92143,6e-05,10.06315]
[1778435720012,37.39,81504.59,0.0,0.92104,6e-05,10.0999]
[1778435722869,37.39,81498.82,0.0,0.92071,6e-05,10.13112]
[1778435727901,37.39,81496.3,0.0,0.92057,6e-05,10.14442]
[1778435732936,37.39,81496.23,0.0,0.9206,6e-05,10.14034]
[1778435737970,37.38,81497.51,0.0,0.92068,6e-05,10.13293]
[1778435739986,37.38,81491.97,0.0,0.92036,6e-05,10.16294]
[1778435740995,37.38,81485.72,0.0,0.92,6e-05,10.19693]
[1778435746031,37.38,81484.79,0.0,0.91996,6e-05,10.20117]
[1778435751065,37.38,81482.78,0.0,0.91985,6e-05,10.2113]
[1778435756103,37.38,81479.97,0.0,0.91969,6e-05,10.22575]
[1778435761135,37.38,81478.81,0.0,0.91964,6e-05,10.23116]
[1778435765166,37.38,81471.53,0.0,0.91922,6e-05,10.27027]
[1778435766172,37.38,81470.78,0.0,0.91918,6e-05,10.27414]
[1778435771208,37.37,81473.12,0.0,0.91933,6e-05,10.26011]
[1778435778256,37.37,81473.81,0.0,0.91938,6e-05,10.25473]
[1778435782446,37.37,81465.82,0.0,0.91893,6e-05,10.29767]
[1778435784299,37.37,81465.16,0.0,0.91889,6e-05,10.30072]
[1778435789334,37.36,81461.12,0.0,0.91867,6e-05,10.32135]
[1778435794369,37.36,81459.81,0.0,0.91864,6e-05,10.32289]
[1778435798398,37.36,81467.22,0.0,0.91909,6e-05,10.28076]
[1778435803433,37.36,81464.3,0.0,0.91894,6e-05,10.29524]
[1778435808467,37.35,81465.84,0.0,0.91904,6e-05,10.28516]
[1778435814509,37.35,81466.67,0.0,0.91911,6e-05,10.27879]
[1778435817531,37.35,81472.29,0.0,0.91945,6e-05,10.24712]
[1778435822566,37.35,81472.63,0.0,0.91948,6e-05,10.24412]
[1778435826595,37.34,81463.55,0.0,0.91896,6e-05,10.29308]
[1778435827601,37.34,81462.66,0.0,0.91891,6e-05,10.29768]
[1778435832803,37.34,81461.88,0.0,0.91888,6e-05,10.30052]
[1778435838680,37.34,81460.41,0.0,0.91881,6e-05,10.30691]
[1778435846735,37.33,81458.57,0.0,0.91873,6e-05,10.31461]
[1778435851770,37.33,81457.84,0.0,0.91873,6e-05,10.31302]
[1778435856807,37.33,81458.64,0.0,0.91879,6e-05,10.30703]
[1778435857812,37.33,81453.52,0.0,0.91849,6e-05,10.33489]
[1778435858818,37.32,81450.12,0.0,0.9183,6e-05,10.35326]
[1778435863013,37.32,81446.19,0.0,0.91808,6e-05,10.3729]
[1778435870904,37.32,81445.14,0.0,0.91805,6e-05,10.37575]
[1778435875938,37.31,81451.31,0.0,0.91844,6e-05,10.33967]
[1778435877953,37.31,81454.31,0.0,0.91862,6e-05,10.32244]
[1778435883163,37.31,81453.23,0.0,0.91858,6e-05,10.32635]
[1778435889031,37.3,81451.94,0.0,0.91852,6e-05,10.33174]
[1778435894066,37.3,81452.59,0.0,0.91858,6e-05,10.32622]
[1778435900107,37.3,81451.4,0.0,0.91853,6e-05,10.33089]
[1778435905142,37.29,81451.59,0.0,0.91856,6e-05,10.32827]
[1778435910177,37.29,81452.56,0.0,0.91863,6e-05,10.32139]
[1778435915212,37.29,81455.99,0.0,0.91888,6e-05,10.29707]
[1778435920247,37.28,81458.72,0.0,0.91905,6e-05,10.28076]
[1778435923442,37.28,81464.8,0.0,0.91941,6e-05,10.24659]
[1778435930317,37.28,81463.79,0.0,0.91937,6e-05,10.25066]
[1778435936359,37.28,81462.13,0.0,0.91929,6e-05,10.25855]
[1778435941394,37.28,81460.17,0.0,0.91918,6e-05,10.26834]
[1778435946429,37.27,81462.95,0.0,0.91935,6e-05,10.2521]
[1778435948443,37.27,81464.41,0.0,0.91944,6e-05,10.24379]
[1778435953653,37.27,81461.82,0.0,0.9193,6e-05,10.25737]
[1778435959520,37.27,81460.74,0.0,0.91924,6e-05,10.2625]
[1778435966570,37.27,81459.88,0.0,0.9192,6e-05,10.26632]
[1778435971606,37.27,81458.85,0.0,0.91918,6e-05,10.26732]
[1778435976640,37.27,81458.42,0.0,0.91916,6e-05,10.26909]
[1778435982682,37.27,81457.34,0.0,0.9191,6e-05,10.27432]
[1778435987718,37.26,81456.68,0.0,0.91907,6e-05,10.27737]
[1778435992753,37.26,81456.8,0.0,0.91908,6e-05,10.27608]
[1778435996781,37.26,81462.82,0.0,0.91944,6e-05,10.24248]
[1778436001817,37.26,81467.87,0.0,0.91974,6e-05,10.21437]
[1778436002823,37.26,81475.5,0.0,0.92018,6e-05,10.17248]
[1778436004007,37.26,81472.39,0.0,0.92,6e-05,10.1895]
[1778436006851,37.26,81467.04,0.0,0.91969,6e-05,10.21875]
[1778436011890,37.26,81465.66,0.0,0.91962,6e-05,10.22597]
[1778436012898,37.26,81451.31,0.0,0.91877,6e-05,10.30483]
[1778436014079,37.26,81445.75,0.0,0.91845,6e-05,10.33531]
[1778436015920,37.26,81436.64,0.0,0.91791,6e-05,10.38519]
[1778436016933,37.26,81433.84,0.0,0.91775,6e-05,10.40069]
[1778436018942,37.26,81433.06,0.0,0.9177,6e-05,10.40494]
[1778436024147,37.26,81430.9,0.0,0.91758,6e-05,10.41658]
[1778436030018,37.26,81431.26,0.0,0.91762,6e-05,10.41268]
[1778436035053,37.25,81435.59,0.0,0.91793,6e-05,10.38248]
[1778436042102,37.25,81437.39,0.0,0.91806,6e-05,10.36951]
[1778436047137,37.24,81440.56,0.0,0.91828,6e-05,10.34983]
[1778436052172,37.24,81440.7,0.0,0.9183,6e-05,10.34722]
[1778436057207,37.23,81442.28,0.0,0.91842,6e-05,10.33651]
[1778436062243,37.23,81443.68,0.0,0.91851,6e-05,10.32746]
[1778436067277,37.23,81447.42,0.0,0.91876,6e-05,10.30471]
[1778436069291,37.23,81452.59,0.0,0.91907,6e-05,10.27542]
[1778436074497,37.22,81452.54,0.0,0.91909,6e-05,10.27379]
[1778436079362,37.22,81446.91,0.0,0.91877,6e-05,10.30376]
[1778436084567,37.22,81449.65,0.0,0.91894,6e-05,10.28753]
[1778436090438,37.22,81448.28,0.0,0.91887,6e-05,10.29389]
[1778436095474,37.21,81448.17,0.0,0.9189,6e-05,10.28946]
[1778436100508,37.21,81451.08,0.0,0.91908,6e-05,10.27243]
[1778436104709,37.21,81445.06,0.0,0.91874,6e-05,10.30487]
[1778436107560,37.21,81442.14,0.0,0.91857,6e-05,10.32028]
[1778436112594,37.21,81441.8,0.0,0.91857,6e-05,10.32082]
[1778436117629,37.21,81439.08,0.0,0.91841,6e-05,10.33567]
[1778436122664,37.21,81438.04,0.0,0.91833,6e-05,10.343]
[1778436129713,37.21,81436.62,0.0,0.91822,6e-05,10.35279]
[1778436135754,37.21,81434.92,0.0,0.91813,6e-05,10.36192]
[1778436140809,37.21,81434.29,0.0,0.91808,6e-05,10.3658]
[1778436145843,37.21,81439.69,0.0,0.91841,6e-05,10.33525]
[1778436148863,37.21,81448.08,0.0,0.91892,6e-05,10.2882]
[1778436149870,37.21,81450.01,0.0,0.91903,6e-05,10.27738]
[1778436153898,37.21,81451.81,0.0,0.91917,6e-05,10.26287]
[1778436158933,37.21,81454.46,0.0,0.91933,6e-05,10.24747]
[1778436163969,37.21,81454.96,0.0,0.91936,6e-05,10.24516]
[1778436172032,37.21,81454.8,0.0,0.91934,6e-05,10.24681]
[1778436174042,37.21,81460.07,0.0,0.91965,6e-05,10.21804]
[1778436179075,37.21,81458.59,0.0,0.91955,6e-05,10.22684]
[1778436184111,37.21,81454.11,0.0,0.91928,6e-05,10.25222]
[1778436185302,37.21,81459.48,0.0,0.9196,6e-05,10.22279]
[1778436187133,37.21,81461.16,0.0,0.91969,6e-05,10.21385]
[1778436191161,37.22,81468.98,0.0,0.92014,6e-05,10.17169]
[1778436192168,37.22,81472.29,0.0,0.92034,6e-05,10.15341]
[1778436194182,37.21,81476.05,0.0,0.92056,6e-05,10.13263]
[1778436199218,37.21,81485.77,0.0,0.92112,6e-05,10.07914]
[1778436202241,37.21,81492.42,0.0,0.9215,6e-05,10.04287]
[1778436203245,37.21,81493.75,0.0,0.92158,6e-05,10.03569]
[1778436205443,37.21,81487.42,0.0,0.92121,6e-05,10.07038]
[1778436207273,37.22,81480.44,0.0,0.92081,6e-05,10.10888]
[1778436208280,37.22,81478.48,0.0,0.92069,6e-05,10.11982]
[1778436211301,37.22,81472.73,0.0,0.92038,6e-05,10.14795]
[1778436213315,37.22,81468.33,0.0,0.92012,6e-05,10.17242]
[1778436217344,37.22,81463.96,0.0,0.91986,6e-05,10.19716]
[1778436221373,37.22,81453.57,0.0,0.91924,6e-05,10.25471]
[1778436226407,37.22,81452.02,0.0,0.91915,6e-05,10.26338]
[1778436231441,37.22,81452.02,0.0,0.91916,6e-05,10.26239]
[1778436237483,37.22,81452.88,0.0,0.91922,6e-05,10.25656]
[1778436242518,37.21,81451.14,0.0,0.91913,6e-05,10.26524]
[1778436249567,37.21,81452.18,0.0,0.9192,6e-05,10.25829]
[1778436254603,37.21,81452.22,0.0,0.91921,6e-05,10.25726]
[1778436259637,37.21,81451.58,0.0,0.91918,6e-05,10.26005]
[1778436264672,37.21,81452.01,0.0,0.91922,6e-05,10.25696]
[1778436269708,37.21,81458.85,0.0,0.91963,6e-05,10.21867]
[1778436272729,37.21,81465.03,0.0,0.92002,6e-05,10.18048]
[1778436275934,37.21,81468.47,0.0,0.92022,6e-05,10.16158]
[1778436281793,37.21,81481.22,0.0,0.92096,6e-05,10.09175]
[1778436282798,37.21,81480.5,0.0,0.92091,6e-05,10.09577]
[1778436288840,37.21,81478.67,0.0,0.9208,6e-05,10.1063]
[1778436293876,37.21,81477.97,0.0,0.92076,6e-05,10.11056]
[1778436297903,37.21,81470.39,0.0,0.92032,6e-05,10.15236]
[1778436298910,37.21,81465.29,0.0,0.92002,6e-05,10.18038]
[1778436302939,37.21,81470.52,0.0,0.92032,6e-05,10.15171]
[1778436305959,37.21,81477.16,0.0,0.92071,6e-05,10.11548]
[1778436306966,37.21,81476.7,0.0,0.92068,6e-05,10.1181]
[1778436314021,37.21,81477.58,0.0,0.92072,6e-05,10.11404]
[1778436319052,37.21,81478.68,0.0,0.92078,6e-05,10.10859]
[1778436324087,37.21,81474.53,0.0,0.92053,6e-05,10.13189]
[1778436326101,37.21,81472.45,0.0,0.92041,6e-05,10.14343]
[1778436330131,37.21,81466.73,0.0,0.92007,6e-05,10.1754]
[1778436331135,37.22,81457.29,0.0,0.91954,6e-05,10.22362]
[1778436332142,37.22,81457.48,0.0,0.91955,6e-05,10.22287]
[1778436336374,37.22,81464.93,0.0,0.91997,6e-05,10.18314]
[1778436339192,37.22,81457.93,0.0,0.91955,6e-05,10.2226]
[1778436340199,37.22,81456.39,0.0,0.91947,6e-05,10.23096]
[1778436341205,37.22,81449.89,0.0,0.91908,6e-05,10.26662]
[1778436342212,37.22,81448.85,0.0,0.91903,6e-05,10.27217]
[1778436343219,37.22,81454.15,0.0,0.91934,6e-05,10.24279]
[1778436348254,37.22,81454.22,0.0,0.91935,6e-05,10.24159]
[1778436353289,37.22,81451.55,0.0,0.9192,6e-05,10.25543]
[1778436358325,37.21,81450.96,0.0,0.91918,6e-05,10.25761]
[1778436363359,37.21,81447.48,0.0,0.91899,6e-05,10.27561]
[1778436368395,37.21,81450.07,0.0,0.91915,6e-05,10.26028]
[1778436373470,37.21,81448.46,0.0,0.91907,6e-05,10.26813]
[1778436375452,37.21,81438.29,0.0,0.91847,6e-05,10.32383]
[1778436376655,37.21,81437.81,0.0,0.91845,6e-05,10.32588]
[1778436382505,37.2,81438.92,0.0,0.91852,6e-05,10.31913]
[1778436387542,37.2,81440.31,0.0,0.91861,6e-05,10.31051]
[1778436392573,37.2,81443.99,0.0,0.91888,6e-05,10.28415]
[1778436397606,37.2,81445.84,0.0,0.919,6e-05,10.27278]
[1778436405663,37.2,81440.51,0.0,0.91868,6e-05,10.30236]
[1778436410700,37.2,81438.07,0.0,0.91854,6e-05,10.31597]
[1778436415733,37.2,81443.95,0.0,0.91889,6e-05,10.28277]
[1778436416936,37.19,81446.9,0.0,0.91907,6e-05,10.26619]
[1778436421775,37.19,81438.77,0.0,0.91861,6e-05,10.30959]
[1778436423789,37.19,81435.59,0.0,0.91842,6e-05,10.32689]
[1778436428824,37.19,81437.19,0.0,0.91852,6e-05,10.31746]
[1778436433859,37.19,81437.9,0.0,0.91856,6e-05,10.31395]
[1778436438894,37.19,81436.79,0.0,0.9185,6e-05,10.31987]
[1778436443929,37.19,81431.74,0.0,0.91818,6e-05,10.34951]
[1778436448964,37.2,81428.85,0.0,0.918,6e-05,10.36659]
[1778436457229,37.2,81428.86,0.0,0.91799,6e-05,10.3653]
[1778436464070,37.21,81429.37,0.0,0.918,6e-05,10.36534]
[1778436469104,37.21,81429.18,0.0,0.91796,6e-05,10.36844]
[1778436474139,37.21,81425.47,0.0,0.91772,6e-05,10.39097]
[1778436482195,37.22,81425.91,0.0,0.91771,6e-05,10.39158]
[1778436487440,37.22,81426.21,0.0,0.91771,6e-05,10.39183]
[1778436493271,37.23,81426.18,0.0,0.91769,6e-05,10.3943]
[1778436498307,37.23,81422.72,0.0,0.91746,6e-05,10.41537]
[1778436503342,37.24,81422.57,0.0,0.91743,6e-05,10.41795]
[1778436509385,37.24,81422.83,0.0,0.91743,6e-05,10.41857]
[1778436514419,37.24,81421.12,0.0,0.91734,6e-05,10.42556]
[1778436522486,37.25,81422.53,0.0,0.91739,6e-05,10.42014]
[1778436527721,37.25,81422.89,0.0,0.9174,6e-05,10.41984]
[1778436533563,37.25,81414.93,0.0,0.91691,6e-05,10.46534]
[1778436538599,37.25,81410.53,0.0,0.91663,6e-05,10.49093]
[1778436541623,37.26,81402.84,0.0,0.91616,6e-05,10.53438]
[1778436546657,37.26,81402.26,0.0,0.91612,6e-05,10.53841]
[1778436551692,37.26,81401.92,0.0,0.91609,6e-05,10.54117]
[1778436557937,37.26,81401.43,0.0,0.91605,6e-05,10.54513]
[1778436563776,37.26,81399.07,0.0,0.91589,6e-05,10.55928]
[1778436568013,37.26,81393.14,0.0,0.91553,6e-05,10.59296]
[1778436574855,37.27,81395.58,0.0,0.91569,6e-05,10.5764]
[1778436579889,37.27,81391.84,0.0,0.91545,6e-05,10.59813]
[1778436584924,37.27,81390.69,0.0,0.91538,6e-05,10.60537]
[1778436589959,37.27,81391.43,0.0,0.91541,6e-05,10.60198]
[1778436594994,37.27,81398.47,0.0,0.91583,6e-05,10.5634]
[1778436597008,37.27,81398.67,0.0,0.91584,6e-05,10.56269]
[1778436604059,37.28,81396.99,0.0,0.91572,6e-05,10.57349]
[1778436609096,37.28,81401.72,0.0,0.916,6e-05,10.54816]
[1778436610103,37.28,81408.17,0.0,0.91639,6e-05,10.51245]
[1778436611109,37.28,81409.61,0.0,0.91647,6e-05,10.5047]
[1778436617151,37.28,81410.91,0.0,0.91653,6e-05,10.4991]
[1778436622186,37.28,81413.71,0.0,0.91669,6e-05,10.48487]
[1778436627222,37.29,81419.05,0.0,0.91699,6e-05,10.45661]
[1778436628432,37.29,81424.18,0.0,0.91729,6e-05,10.42843]
[1778436634270,37.29,81423.37,0.0,0.91725,6e-05,10.43071]
[1778436639305,37.29,81426.58,0.0,0.91743,6e-05,10.41438]
[1778436644340,37.3,81423.93,0.0,0.91726,6e-05,10.43048]
[1778436651390,37.3,81422.76,0.0,0.91717,6e-05,10.43871]
[1778436657431,37.3,81421.94,0.0,0.91711,6e-05,10.4447]
[1778436662466,37.3,81420.32,0.0,0.917,6e-05,10.45485]
[1778436668716,37.31,81416.87,0.0,0.91678,6e-05,10.47534]
[1778436674550,37.31,81414.07,0.0,0.91659,6e-05,10.49212]
[1778436680592,37.31,81414.28,0.0,0.91659,6e-05,10.49214]
[1778436685628,37.31,81415.44,0.0,0.91665,6e-05,10.48671]
[1778436690663,37.32,81415.85,0.0,0.91667,6e-05,10.48545]
[1778436695698,37.32,81416.69,0.0,0.91673,6e-05,10.47776]
[1778436700734,37.32,81416.87,0.0,0.91673,6e-05,10.47789]
[1778436707784,37.32,81417.09,0.0,0.91673,6e-05,10.47835]
[1778436712818,37.33,81416.71,0.0,0.91669,6e-05,10.4817]
[1778436713826,37.33,81422.04,0.0,0.91701,6e-05,10.45238]
[1778436715839,37.33,81421.52,0.0,0.91697,6e-05,10.45584]
[1778436720873,37.33,81420.87,0.0,0.91692,6e-05,10.4609]
[1778436725915,37.33,81423.86,0.0,0.91708,6e-05,10.44614]
[1778436731952,37.34,81425.4,0.0,0.91715,6e-05,10.43938]
[1778436736987,37.34,81426.39,0.0,0.9172,6e-05,10.43529]
[1778436742022,37.34,81428.69,0.0,0.91732,6e-05,10.42385]
[1778436747056,37.34,81427.12,0.0,0.91721,6e-05,10.43375]
[1778436752092,37.35,81427.14,0.0,0.91723,6e-05,10.43069]
[1778436757128,37.35,81426.74,0.0,0.9172,6e-05,10.43399]
[1778436762163,37.35,81425.96,0.0,0.91714,6e-05,10.43935]
[1778436767198,37.35,81425.84,0.0,0.91712,6e-05,10.44103]
[1778436772233,37.35,81425.43,0.0,0.91708,6e-05,10.44429]
[1778436778274,37.36,81427.83,0.0,0.91722,6e-05,10.43218]
[1778436784319,37.36,81428.48,0.0,0.91724,6e-05,10.42983]
[1778436789562,37.36,81427.65,0.0,0.91718,6e-05,10.4354]
[1778436795396,37.36,81425.41,0.0,0.91704,6e-05,10.44897]
[1778436796403,37.36,81419.18,0.0,0.91666,6e-05,10.48368]
[1778436797410,37.36,81418.31,0.0,0.91661,6e-05,10.48864]
[1778436802445,37.36,81418.0,0.0,0.91658,6e-05,10.49101]
[1778436807480,37.37,81418.41,0.0,0.9166,6e-05,10.48944]
[1778436812515,37.37,81417.15,0.0,0.91654,6e-05,10.49308]
[1778436817552,37.37,81416.96,0.0,0.91653,6e-05,10.49471]
[1778436822586,37.37,81416.12,0.0,0.91647,6e-05,10.50008]
[1778436828629,37.37,81416.76,0.0,0.9165,6e-05,10.49739]
[1778436833664,37.37,81412.12,0.0,0.91621,6e-05,10.52379]
[1778436839913,37.37,81410.98,0.0,0.91613,6e-05,10.53084]
[1778436845750,37.38,81410.98,0.0,0.91613,6e-05,10.53156]
[1778436852802,37.38,81410.62,0.0,0.9161,6e-05,10.53442]
[1778436857838,37.38,81407.51,0.0,0.9159,6e-05,10.55248]
[1778436862873,37.38,81408.34,0.0,0.91594,6e-05,10.54862]
[1778436867908,37.38,81410.87,0.0,0.91609,6e-05,10.53535]
[1778436872943,37.38,81412.99,0.0,0.91623,6e-05,10.52032]
[1778436874961,37.38,81422.73,0.0,0.91682,6e-05,10.46665]
[1778436875968,37.38,81430.12,0.0,0.91726,6e-05,10.42585]
[1778436876974,37.38,81431.81,0.0,0.91736,6e-05,10.41667]
[1778436882009,37.38,81432.63,0.0,0.91741,6e-05,10.41112]
[1778436886038,37.38,81436.04,0.0,0.91762,6e-05,10.39199]
[1778436892095,37.38,81437.99,0.0,0.91773,6e-05,10.38189]
[1778436897122,37.38,81445.25,0.0,0.91815,6e-05,10.34261]
[1778436902157,37.38,81444.71,0.0,0.91812,6e-05,10.34537]
[1778436907192,37.38,81444.56,0.0,0.91812,6e-05,10.34593]
[1778436911220,37.38,81440.19,0.0,0.91786,6e-05,10.37009]
[1778436913234,37.38,81433.93,0.0,0.91748,6e-05,10.40516]
[1778436918270,37.39,81430.75,0.0,0.91727,6e-05,10.4244]
[1778436923305,37.39,81433.96,0.0,0.91745,6e-05,10.40829]
[1778436928340,37.39,81435.42,0.0,0.91752,6e-05,10.40158]
[1778436933375,37.4,81436.09,0.0,0.91757,6e-05,10.39496]
[1778436939418,37.4,81436.68,0.0,0.91759,6e-05,10.39314]
[1778436944453,37.4,81436.89,0.0,0.91759,6e-05,10.39322]
[1778436948482,37.4,81425.36,0.0,0.9169,6e-05,10.45732]
[1778436949490,37.4,81423.35,0.0,0.91678,6e-05,10.46836]
[1778436954523,37.4,81420.46,0.0,0.91662,6e-05,10.48374]
[1778436959558,37.4,81420.65,0.0,0.91664,6e-05,10.48202]
[1778436964595,37.4,81420.01,0.0,0.9166,6e-05,10.48484]
[1778436971645,37.4,81417.91,0.0,0.91649,6e-05,10.49533]
[1778436977686,37.39,81416.12,0.0,0.91639,6e-05,10.50414]
[1778436982721,37.39,81421.62,0.0,0.91673,6e-05,10.47273]
[1778436984734,37.39,81422.1,0.0,0.91677,6e-05,10.46981]
[1778436990778,37.39,81422.06,0.0,0.91677,6e-05,10.46924]
[1778436995812,37.39,81421.05,0.0,0.91675,6e-05,10.47011]
[1778437000847,37.39,81419.34,0.0,0.91665,6e-05,10.4789]
[1778437005882,37.39,81418.18,0.0,0.91659,6e-05,10.48461]
[1778437011131,37.38,81415.92,0.0,0.91647,6e-05,10.496]
[1778437016959,37.38,81413.21,0.0,0.91631,6e-05,10.50998]
[1778437017966,37.38,81403.85,0.0,0.91575,6e-05,10.56181]
[1778437018974,37.38,81398.68,0.0,0.91544,6e-05,10.5907]
[1778437021202,37.38,81396.92,0.0,0.91533,6e-05,10.60062]
[1778437028043,37.38,81396.42,0.0,0.91529,6e-05,10.60368]
[1778437033074,37.38,81396.84,0.0,0.91532,6e-05,10.60153]
[1778437040123,37.38,81395.12,0.0,0.91521,6e-05,10.61135]
[1778437045161,37.38,81395.73,0.0,0.91525,6e-05,10.60806]
[1778437051413,37.38,81395.93,0.0,0.91529,6e-05,10.60306]
[1778437057244,37.38,81396.43,0.0,0.91531,6e-05,10.60044]
[1778437062279,37.38,81395.69,0.0,0.91527,6e-05,10.60471]
[1778437067314,37.38,81393.33,0.0,0.91512,6e-05,10.61789]
[1778437072349,37.38,81392.97,0.0,0.9151,6e-05,10.61999]
[1778437077386,37.38,81392.24,0.0,0.91506,6e-05,10.62416]
[1778437082420,37.38,81387.53,0.0,0.91477,6e-05,10.65046]
[1778437088466,37.38,81385.69,0.0,0.91466,6e-05,10.66066]
[1778437093497,37.38,81382.87,0.0,0.91448,6e-05,10.6764]
[1778437101764,37.38,81381.07,0.0,0.91437,6e-05,10.68642]
[1778437107595,37.38,81382.44,0.0,0.91446,6e-05,10.67873]
[1778437114645,37.38,81382.36,0.0,0.91448,6e-05,10.67512]
[1778437119683,37.38,81376.65,0.0,0.91413,6e-05,10.70713]
[1778437121904,37.38,81375.18,0.0,0.91404,6e-05,10.71531]
[1778437126731,37.38,81368.9,0.0,0.91366,6e-05,10.75028]
[1778437127736,37.38,81363.39,0.0,0.91332,6e-05,10.78112]
[1778437128744,37.38,81363.38,0.0,0.91332,6e-05,10.78103]
[1778437133778,37.38,81362.85,0.0,0.91329,6e-05,10.78326]
[1778437136801,37.38,81359.31,0.0,0.91308,6e-05,10.80259]
[1778437141834,37.38,81362.32,0.0,0.91328,6e-05,10.78452]
[1778437147879,37.38,81356.81,0.0,0.91295,6e-05,10.81405]
[1778437148884,37.37,81348.08,0.0,0.91241,6e-05,10.86298]
[1778437149890,37.37,81346.03,0.0,0.91229,6e-05,10.87421]
[1778437152911,37.37,81341.43,0.0,0.91201,6e-05,10.89908]
[1778437157946,37.37,81339.7,0.0,0.91193,6e-05,10.90686]
[1778437162985,37.36,81335.62,0.0,0.91169,6e-05,10.92779]
[1778437168025,37.36,81331.76,0.0,0.91148,6e-05,10.94738]
[1778437174067,37.35,81334.57,0.0,0.91171,6e-05,10.92447]
[1778437177087,37.35,81340.67,0.0,0.91211,6e-05,10.88861]
[1778437178097,37.35,81345.92,0.0,0.91244,6e-05,10.85855]
[1778437180109,37.35,81346.82,0.0,0.91251,6e-05,10.85273]
[1778437185144,37.35,81346.21,0.0,0.91249,6e-05,10.85436]
[1778437190179,37.34,81344.6,0.0,0.91241,6e-05,10.86163]
[1778437195214,37.34,81344.01,0.0,0.91239,6e-05,10.86312]
[1778437201260,37.33,81342.56,0.0,0.91232,6e-05,10.86912]
[1778437202470,37.33,81335.75,0.0,0.9119,6e-05,10.90687]
[1778437205291,37.33,81332.4,0.0,0.9117,6e-05,10.925]
[1778437209319,37.33,81341.76,0.0,0.91231,6e-05,10.87033]
[1778437210326,37.33,81346.52,0.0,0.91261,6e-05,10.84309]
[1778437212540,37.33,81349.52,0.0,0.91281,6e-05,10.82523]
[1778437215362,37.32,81355.32,0.0,0.91317,6e-05,10.79198]
[1778437218382,37.32,81359.37,0.0,0.91343,6e-05,10.76844]
[1778437225431,37.32,81363.24,0.0,0.91369,6e-05,10.74522]
[1778437230467,37.32,81366.72,0.0,0.91391,6e-05,10.72455]
[1778437235502,37.32,81367.89,0.0,0.91402,6e-05,10.71309]
[1778437240538,37.32,81367.56,0.0,0.91401,6e-05,10.71414]
[1778437245572,37.31,81367.81,0.0,0.91404,6e-05,10.71192]
[1778437250608,37.31,81366.92,0.0,0.91399,6e-05,10.71611]
[1778437256649,37.31,81367.43,0.0,0.91403,6e-05,10.7122]
[1778437261685,37.31,81372.48,0.0,0.91435,6e-05,10.68304]
[1778437263700,37.31,81374.54,0.0,0.91448,6e-05,10.67126]
[1778437268735,37.31,81381.71,0.0,0.91493,6e-05,10.63065]
[1778437272961,37.31,81386.41,0.0,0.91521,6e-05,10.60425]
[1778437275785,37.31,81385.94,0.0,0.91518,6e-05,10.60694]
[1778437280822,37.31,81385.14,0.0,0.91513,6e-05,10.61164]
[1778437285855,37.31,81386.01,0.0,0.91518,6e-05,10.60709]
[1778437287873,37.31,81392.54,0.0,0.91558,6e-05,10.57081]
[1778437293106,37.31,81395.64,0.0,0.91579,6e-05,10.55017]
[1778437296936,37.31,81402.4,0.0,0.91619,6e-05,10.51314]
[1778437298950,37.31,81409.17,0.0,0.91659,6e-05,10.47593]
[1778437301972,37.31,81415.36,0.0,0.91696,6e-05,10.44198]
[1778437307013,37.31,81412.04,0.0,0.91677,6e-05,10.45999]
[1778437312048,37.31,81416.88,0.0,0.91706,6e-05,10.43254]
[1778437317084,37.31,81416.61,0.0,0.91705,6e-05,10.43352]
[1778437322117,37.31,81409.1,0.0,0.91661,6e-05,10.47457]
[1778437327153,37.31,81404.79,0.0,0.91636,6e-05,10.49763]
[1778437332189,37.31,81403.25,0.0,0.91626,6e-05,10.50707]
[1778437337223,37.31,81401.2,0.0,0.91612,6e-05,10.51927]
[1778437342263,37.31,81398.47,0.0,0.91595,6e-05,10.53517]
[1778437347300,37.31,81399.02,0.0,0.91598,6e-05,10.53273]
[1778437352334,37.31,81398.89,0.0,0.91599,6e-05,10.53001]
[1778437357369,37.32,81398.46,0.0,0.91596,6e-05,10.53304]
[1778437363605,37.32,81398.24,0.0,0.91594,6e-05,10.53511]
[1778437371467,37.32,81394.1,0.0,0.91568,6e-05,10.55892]
[1778437377509,37.32,81392.01,0.0,0.91554,6e-05,10.57123]
[1778437382550,37.32,81391.22,0.0,0.91549,6e-05,10.57639]
[1778437387579,37.32,81390.54,0.0,0.91544,6e-05,10.58085]
[1778437392619,37.32,81374.27,0.0,0.91444,6e-05,10.67235]
[1778437393817,37.32,81368.53,0.0,0.91409,6e-05,10.70451]
[1778437399664,37.32,81367.67,0.0,0.91404,6e-05,10.70907]
[1778437404699,37.32,81366.25,0.0,0.91395,6e-05,10.71666]
[1778437406715,37.32,81371.31,0.0,0.91426,6e-05,10.68818]
[1778437412757,37.32,81372.18,0.0,0.91435,6e-05,10.67907]
[1778437417790,37.32,81372.78,0.0,0.91439,6e-05,10.67556]
[1778437422826,37.32,81374.46,0.0,0.91449,6e-05,10.66614]
[1778437425846,37.32,81361.68,0.0,0.9137,6e-05,10.73787]
[1778437426853,37.32,81360.53,0.0,0.91363,6e-05,10.74424]
[1778437434099,37.32,81363.05,0.0,0.9138,6e-05,10.72921]
[1778437444169,37.32,81365.76,0.0,0.91398,6e-05,10.71256]
[1778437446997,37.32,81372.01,0.0,0.91437,6e-05,10.67709]
[1778437454239,37.31,81372.4,0.0,0.9144,6e-05,10.67423]
[1778437460083,37.31,81371.86,0.0,0.91437,6e-05,10.67662]
[1778437467135,37.31,81370.77,0.0,0.91432,6e-05,10.6819]
[1778437474379,37.31,81370.1,0.0,0.91431,6e-05,10.68063]
[1778437479218,37.31,81376.79,0.0,0.91473,6e-05,10.64246]
[1778437483244,37.31,81377.12,0.0,0.91475,6e-05,10.64029]
[1778437484253,37.31,81388.54,0.0,0.91545,6e-05,10.57637]
[1778437485259,37.31,81388.54,0.0,0.91545,6e-05,10.57637]
[1778437490294,37.31,81386.39,0.0,0.91532,6e-05,10.58848]
[1778437495329,37.31,81385.58,0.0,0.91527,6e-05,10.5931]
[1778437500364,37.31,81383.57,0.0,0.91515,6e-05,10.60442]
[1778437506406,37.31,81383.98,0.0,0.91517,6e-05,10.60234]
[1778437510434,37.31,81389.15,0.0,0.91548,6e-05,10.57373]
[1778437511441,37.31,81400.54,0.0,0.91617,6e-05,10.51034]
[1778437512448,37.31,81403.65,0.0,0.91636,6e-05,10.49323]
[1778437517484,37.31,81406.79,0.0,0.91653,6e-05,10.47694]
[1778437523527,37.31,81409.18,0.0,0.91666,6e-05,10.4652]
[1778437524536,37.32,81401.57,0.0,0.9162,6e-05,10.50777]
[1778437525541,37.32,81396.21,0.0,0.91587,6e-05,10.53781]
[1778437527554,37.32,81395.92,0.0,0.91585,6e-05,10.53973]
[1778437534814,37.32,81395.01,0.0,0.91581,6e-05,10.54184]
[1778437540645,37.32,81392.47,0.0,0.91565,6e-05,10.55666]
[1778437545680,37.32,81390.04,0.0,0.9155,6e-05,10.57074]
[1778437547694,37.32,81384.5,0.0,0.91516,6e-05,10.60186]
[1778437552729,37.32,81380.49,0.0,0.91491,6e-05,10.62455]
[1778437557764,37.32,81380.06,0.0,0.91488,6e-05,10.62726]
[1778437562800,37.32,81378.93,0.0,0.91481,6e-05,10.6339]
[1778437567837,37.32,81379.18,0.0,0.91482,6e-05,10.63286]
[1778437569849,37.32,81385.53,0.0,0.91521,6e-05,10.59759]
[1778437575095,37.32,81385.61,0.0,0.91521,6e-05,10.59769]
[1778437580926,37.33,81387.87,0.0,0.91534,6e-05,10.58572]
[1778437585961,37.33,81385.1,0.0,0.91516,6e-05,10.60166]
[1778437590997,37.33,81383.05,0.0,0.91506,6e-05,10.60941]
[1778437596036,37.33,81379.28,0.0,0.91483,6e-05,10.63065]
[1778437601070,37.33,81378.11,0.0,0.91476,6e-05,10.63733]
[1778437608118,37.33,81377.81,0.0,0.91474,6e-05,10.63917]
[1778437613153,37.33,81375.36,0.0,0.91459,6e-05,10.65294]
[1778437618188,37.33,81375.34,0.0,0.91458,6e-05,10.65312]
[1778437624231,37.33,81373.0,0.0,0.91444,6e-05,10.66625]
[1778437630273,37.33,81372.46,0.0,0.91441,6e-05,10.66926]
[1778437635519,37.33,81370.08,0.0,0.91426,6e-05,10.68255]
[1778437641356,37.33,81366.13,0.0,0.91402,6e-05,10.70454]
[1778437643368,37.33,81361.27,0.0,0.91372,6e-05,10.73168]
[1778437647395,37.33,81359.45,0.0,0.91361,6e-05,10.74142]
[1778437650417,37.33,81352.15,0.0,0.91317,6e-05,10.78209]
[1778437651423,37.33,81351.86,0.0,0.91318,6e-05,10.77942]
[1778437656458,37.32,81351.14,0.0,0.91315,6e-05,10.78244]
[1778437661493,37.32,81350.78,0.0,0.91313,6e-05,10.78338]
[1778437667535,37.32,81350.6,0.0,0.91314,6e-05,10.78305]
[1778437675800,37.32,81350.15,0.0,0.91313,6e-05,10.78373]
[1778437681633,37.31,81348.61,0.0,0.91305,6e-05,10.79099]
[1778437687675,37.31,81347.09,0.0,0.91297,6e-05,10.79801]
[1778437692710,37.31,81346.17,0.0,0.91293,6e-05,10.80189]
[1778437697745,37.31,81347.03,0.0,0.913,6e-05,10.79572]
[1778437702780,37.3,81347.92,0.0,0.91307,6e-05,10.78942]
[1778437707817,37.3,81348.44,0.0,0.91311,6e-05,10.78523]
[1778437712860,37.3,81352.74,0.0,0.91342,6e-05,10.75572]
[1778437716081,37.3,81358.95,0.0,0.91381,6e-05,10.72001]
[1778437722923,37.29,81360.8,0.0,0.91394,6e-05,10.70836]
[1778437727958,37.29,81358.36,0.0,0.9138,6e-05,10.72114]
[1778437734000,37.29,81355.91,0.0,0.91366,6e-05,10.73357]
[1778437739035,37.29,81355.45,0.0,0.91365,6e-05,10.73503]
[1778437746293,37.28,81353.49,0.0,0.91354,6e-05,10.74447]
[1778437752126,37.28,81350.25,0.0,0.91336,6e-05,10.76135]
[1778437758169,37.28,81348.43,0.0,0.91326,6e-05,10.77004]
[1778437763202,37.28,81349.07,0.0,0.91331,6e-05,10.76514]
[1778437768238,37.27,81349.64,0.0,0.91336,6e-05,10.76068]
[1778437769245,37.27,81355.97,0.0,0.91376,6e-05,10.7248]
[1778437770253,37.27,81356.06,0.0,0.91376,6e-05,10.72411]
[1778437775287,37.27,81356.4,0.0,0.91382,6e-05,10.71716]
[1778437780322,37.27,81356.36,0.0,0.91383,6e-05,10.71645]
[1778437785357,37.27,81358.14,0.0,0.91395,6e-05,10.7055]
[1778437790393,37.27,81358.21,0.0,0.91397,6e-05,10.70425]
[1778437796653,37.26,81357.97,0.0,0.91396,6e-05,10.70453]
[1778437802477,37.26,81357.53,0.0,0.91395,6e-05,10.70592]
[1778437807512,37.26,81357.59,0.0,0.91396,6e-05,10.70467]
[1778437814561,37.26,81357.65,0.0,0.91398,6e-05,10.70305]
[1778437819596,37.26,81357.0,0.0,0.91395,6e-05,10.70579]
[1778437824632,37.25,81354.74,0.0,0.91382,6e-05,10.71753]
[1778437829667,37.25,81355.03,0.0,0.91385,6e-05,10.71484]
[1778437836935,37.25,81354.9,0.0,0.91388,6e-05,10.71003]
[1778437844775,37.25,81356.09,0.0,0.91397,6e-05,10.70173]
[1778437850816,37.24,81351.44,0.0,0.9137,6e-05,10.72668]
[1778437855852,37.24,81346.76,0.0,0.91342,6e-05,10.75201]
[1778437860886,37.24,81346.76,0.0,0.91343,6e-05,10.75101]
[1778437864912,37.24,81352.21,0.0,0.91378,6e-05,10.71955]
[1778437867146,37.24,81355.77,0.0,0.914,6e-05,10.69908]
[1778437872969,37.24,81355.93,0.0,0.91402,6e-05,10.69751]
[1778437880019,37.24,81356.32,0.0,0.91405,6e-05,10.69435]
[1778437881025,37.23,81361.73,0.0,0.91439,6e-05,10.6638]
[1778437882033,37.23,81367.62,0.0,0.91475,6e-05,10.63063]
[1778437883039,37.23,81371.3,0.0,0.91498,6e-05,10.60995]
[1778437886060,37.23,81372.16,0.0,0.91503,6e-05,10.60512]
[1778437891108,37.23,81378.8,0.0,0.91547,6e-05,10.56389]
[1778437892118,37.23,81385.39,0.0,0.91587,6e-05,10.52714]
[1778437893123,37.24,81397.5,0.0,0.9166,6e-05,10.46003]
[1778437894130,37.24,81404.67,0.0,0.91703,6e-05,10.42047]
[1778437899163,37.24,81400.31,0.0,0.91675,6e-05,10.4463]
[1778437905206,37.24,81397.2,0.0,0.91654,6e-05,10.46529]
[1778437907427,37.24,81389.2,0.0,0.91605,6e-05,10.51044]
[1778437908226,37.24,81389.2,0.0,0.91605,6e-05,10.51067]
[1778437913263,37.25,81387.75,0.0,0.91595,6e-05,10.51989]
[1778437918296,37.25,81386.51,0.0,0.91586,6e-05,10.52798]
[1778437923331,37.25,81383.33,0.0,0.91565,6e-05,10.54692]
[1778437928365,37.25,81378.92,0.0,0.91537,6e-05,10.57268]
[1778437932394,37.25,81372.2,0.0,0.91495,6e-05,10.61108]
[1778437934408,37.25,81365.8,0.0,0.91456,6e-05,10.64725]
[1778437939443,37.26,81363.22,0.0,0.91439,6e-05,10.66221]
[1778437944481,37.26,81362.88,0.0,0.91437,6e-05,10.66452]
[1778437949515,37.26,81361.91,0.0,0.9143,6e-05,10.67027]
[1778437951529,37.26,81347.62,0.0,0.91345,6e-05,10.74666]
[1778437953542,37.26,81343.25,0.0,0.91318,6e-05,10.77112]
[1778437958578,37.26,81346.34,0.0,0.91337,6e-05,10.7532]
[1778437964624,37.25,81347.31,0.0,0.91344,6e-05,10.74729]
[1778437969659,37.25,81342.16,0.0,0.91312,6e-05,10.77596]
[1778437974694,37.25,81339.75,0.0,0.91298,6e-05,10.78899]
[1778437979729,37.25,81339.09,0.0,0.91295,6e-05,10.79205]
[1778437984766,37.25,81338.95,0.0,0.91294,6e-05,10.79216]
[1778437988015,37.25,81329.41,0.0,0.91235,6e-05,10.84567]
[1778437989800,37.25,81326.25,0.0,0.91216,6e-05,10.8632]
[1778437995847,37.25,81329.77,0.0,0.91239,6e-05,10.84176]
[1778438000877,37.24,81332.97,0.0,0.91261,6e-05,10.82242]
[1778438005913,37.24,81334.82,0.0,0.91274,6e-05,10.8107]
[1778438009941,37.24,81340.61,0.0,0.91311,6e-05,10.77699]
[1778438011955,37.24,81344.9,0.0,0.91341,6e-05,10.74829]
[1778438016991,37.24,81347.13,0.0,0.91356,6e-05,10.73489]
[1778438022025,37.24,81345.92,0.0,0.91349,6e-05,10.74091]
[1778438027060,37.23,81346.1,0.0,0.91351,6e-05,10.73905]
[1778438032095,37.23,81352.25,0.0,0.9139,6e-05,10.70362]
[1778438036123,37.23,81357.85,0.0,0.91425,6e-05,10.67164]
[1778438041158,37.23,81357.25,0.0,0.91422,6e-05,10.67454]
[1778438047200,37.23,81356.43,0.0,0.91418,6e-05,10.67848]
[1778438052235,37.23,81356.58,0.0,0.91419,6e-05,10.67703]
[1778438058512,37.23,81353.48,0.0,0.91401,6e-05,10.69347]
[1778438064320,37.22,81353.85,0.0,0.91404,6e-05,10.69049]
[1778438069356,37.22,81353.39,0.0,0.91402,6e-05,10.69232]
[1778438076404,37.22,81354.3,0.0,0.91412,6e-05,10.68209]
[1778438081438,37.22,81355.38,0.0,0.91419,6e-05,10.67533]
[1778438087481,37.22,81353.79,0.0,0.9141,6e-05,10.68348]
[1778438091510,37.22,81346.67,0.0,0.91367,6e-05,10.72305]
[1778438093524,37.22,81343.0,0.0,0.91344,6e-05,10.74337]
[1778438098793,37.21,81342.61,0.0,0.91343,6e-05,10.74461]
[1778438108863,37.21,81341.66,0.0,0.91339,6e-05,10.74802]
[1778438114672,37.21,81336.19,0.0,0.91306,6e-05,10.77771]
[1778438118933,37.21,81333.37,0.0,0.9129,6e-05,10.79263]
[1778438125749,37.2,81332.88,0.0,0.91289,6e-05,10.79367]
[1778438133805,37.2,81337.64,0.0,0.91323,6e-05,10.76106]
[1778438139076,37.2,81340.37,0.0,0.91341,6e-05,10.74484]
[1778438144882,37.2,81341.6,0.0,0.91349,6e-05,10.73705]
[1778438149917,37.2,81342.41,0.0,0.91355,6e-05,10.73185]
[1778438155959,37.19,81342.44,0.0,0.91356,6e-05,10.731]
[1778438160994,37.19,81343.48,0.0,0.91363,6e-05,10.72459]
[1778438168043,37.19,81345.33,0.0,0.91375,6e-05,10.71353]
[1778438173078,37.19,81345.87,0.0,0.91379,6e-05,10.71011]
[1778438180127,37.19,81346.09,0.0,0.91381,6e-05,10.7084]
[1778438185163,37.19,81345.63,0.0,0.91378,6e-05,10.71069]
[1778438190200,37.19,81344.72,0.0,0.91373,6e-05,10.71547]
[1778438195232,37.19,81343.96,0.0,0.91372,6e-05,10.71531]
[1778438204295,37.19,81345.51,0.0,0.91382,6e-05,10.70597]
[1778438209625,37.19,81344.95,0.0,0.91379,6e-05,10.70878]
[1778438211344,37.19,81337.36,0.0,0.91332,6e-05,10.75155]
[1778438212351,37.19,81334.37,0.0,0.91313,6e-05,10.76832]
[1778438217389,37.19,81330.44,0.0,0.91289,6e-05,10.78973]
[1778438222424,37.18,81328.72,0.0,0.9128,6e-05,10.79858]
[1778438227466,37.18,81327.3,0.0,0.91272,6e-05,10.80557]
[1778438231490,37.18,81332.59,0.0,0.91306,6e-05,10.77502]
[1778438236523,37.18,81329.96,0.0,0.9129,6e-05,10.78934]
[1778438241558,37.18,81328.47,0.0,0.91281,6e-05,10.79716]
[1778438246593,37.18,81331.26,0.0,0.91299,6e-05,10.78073]
[1778438251628,37.18,81328.48,0.0,0.91285,6e-05,10.79182]
[1778438256664,37.17,81325.45,0.0,0.91267,6e-05,10.80821]
[1778438262706,37.17,81322.98,0.0,0.91253,6e-05,10.82119]
[1778438267740,37.17,81320.68,0.0,0.91239,6e-05,10.83328]
[1778438272775,37.17,81318.04,0.0,0.91224,6e-05,10.84722]
[1778438277811,37.17,81319.43,0.0,0.91234,6e-05,10.83827]
[1778438281838,37.17,81325.19,0.0,0.91271,6e-05,10.80482]
[1778438286874,37.16,81323.1,0.0,0.91259,6e-05,10.81589]
[1778438292915,37.16,81321.14,0.0,0.91247,6e-05,10.82605]
[1778438297950,37.16,81320.56,0.0,0.91244,6e-05,10.82854]
[1778438302985,37.16,81321.05,0.0,0.91248,6e-05,10.82499]
[1778438303991,37.16,81326.35,0.0,0.91282,6e-05,10.7948]
[1778438306005,37.16,81330.7,0.0,0.91309,6e-05,10.76997]
[1778438313056,37.16,81336.72,0.0,0.9135,6e-05,10.7313]
[1778438315073,37.16,81342.42,0.0,0.91386,6e-05,10.69898]
[1778438317084,37.16,81345.3,0.0,0.91404,6e-05,10.68267]
[1778438323130,37.16,81345.73,0.0,0.91407,6e-05,10.68008]
[1778438328163,37.16,81347.4,0.0,0.91417,6e-05,10.67047]
[1778438333199,37.16,81346.18,0.0,0.9141,6e-05,10.67711]
[1778438338234,37.16,81346.06,0.0,0.91409,6e-05,10.67758]
[1778438341255,37.16,81341.05,0.0,0.91378,6e-05,10.70569]
[1778438343269,37.15,81334.26,0.0,0.91336,6e-05,10.74384]
[1778438348304,37.15,81335.79,0.0,0.91346,6e-05,10.7354]
[1778438353339,37.15,81335.51,0.0,0.91345,6e-05,10.73611]
[1778438354347,37.15,81328.93,0.0,0.91304,6e-05,10.77353]
[1778438356362,37.15,81324.18,0.0,0.91273,6e-05,10.80075]
[1778438366427,37.15,81319.62,0.0,0.91245,6e-05,10.8263]
[1778438370752,37.15,81313.11,0.0,0.91205,6e-05,10.8622]
[1778438376502,37.15,81310.48,0.0,0.91193,6e-05,10.87193]
[1778438381537,37.15,81310.14,0.0,0.91191,6e-05,10.87358]
[1778438390892,37.15,81308.56,0.0,0.9118,6e-05,10.88351]
[1778438397647,37.15,81307.62,0.0,0.91174,6e-05,10.88876]
[1778438402686,37.15,81304.05,0.0,0.91151,6e-05,10.90924]
[1778438407721,37.15,81309.45,0.0,0.91185,6e-05,10.87887]
[1778438411033,37.15,81302.11,0.0,0.91138,6e-05,10.92109]
[1778438412758,37.15,81300.39,0.0,0.91127,6e-05,10.93107]
[1778438415776,37.15,81294.2,0.0,0.91087,6e-05,10.96657]
[1778438421104,37.15,81294.7,0.0,0.9109,6e-05,10.96385]
[1778438426853,37.15,81296.6,0.0,0.91102,6e-05,10.95312]
[1778438431888,37.15,81296.49,0.0,0.91104,6e-05,10.94979]
[1778438436923,37.15,81296.04,0.0,0.91101,6e-05,10.95252]
[1778438441960,37.15,81296.63,0.0,0.91105,6e-05,10.94934]
[1778438446994,37.16,81296.24,0.0,0.91102,6e-05,10.95178]
[1778438452028,37.16,81295.26,0.0,0.91096,6e-05,10.95755]
[1778438457063,37.16,81295.86,0.0,0.91099,6e-05,10.95428]
[1778438462099,37.16,81293.85,0.0,0.91086,6e-05,10.9659]
[1778438467133,37.16,81294.64,0.0,0.91091,6e-05,10.96157]
[1778438471458,37.16,81302.86,0.0,0.91143,6e-05,10.91483]
[1778438473175,37.16,81304.95,0.0,0.91156,6e-05,10.90308]
[1778438478210,37.16,81305.14,0.0,0.91157,6e-05,10.90251]
[1778438484253,37.16,81307.51,0.0,0.91172,6e-05,10.88955]
[1778438489287,37.16,81307.56,0.0,0.91171,6e-05,10.88964]
[1778438494323,37.16,81309.08,0.0,0.91184,6e-05,10.87721]
[1778438500369,37.16,81310.99,0.0,0.91195,6e-05,10.86679]
[1778438503386,37.16,81305.28,0.0,0.91159,6e-05,10.89951]
[1778438505408,37.16,81305.12,0.0,0.91158,6e-05,10.9005]
[1778438510436,37.16,81301.68,0.0,0.91136,6e-05,10.92025]
[1778438515471,37.16,81301.05,0.0,0.91132,6e-05,10.92394]
[1778438520506,37.16,81300.51,0.0,0.91128,6e-05,10.92711]
[1778438525541,37.16,81298.34,0.0,0.91114,6e-05,10.93956]
[1778438530577,37.16,81298.79,0.0,0.91117,6e-05,10.93702]
[1778438533597,37.16,81292.07,0.0,0.91074,6e-05,10.97534]
[1778438535612,37.16,81290.51,0.0,0.91064,6e-05,10.98412]
[1778438538633,37.16,81280.67,0.0,0.91001,6e-05,11.04014]
[1778438539639,37.16,81277.09,0.0,0.90978,6e-05,11.06083]
[1778438543670,37.16,81274.31,0.0,0.9096,6e-05,11.07736]
[1778438548702,37.16,81273.53,0.0,0.90954,6e-05,11.08252]
[1778438553739,37.17,81272.76,0.0,0.90951,6e-05,11.08345]
[1778438558775,37.17,81272.43,0.0,0.90948,6e-05,11.08597]
[1778438563807,37.17,81268.97,0.0,0.90925,6e-05,11.1064]
[1778438564815,37.17,81263.39,0.0,0.90889,6e-05,11.13852]
[1778438567844,37.17,81259.18,0.0,0.90862,7e-05,11.16282]
[1778438569849,37.17,81254.71,0.0,0.90832,7e-05,11.18851]
[1778438574884,37.17,81252.15,0.0,0.90816,7e-05,11.20297]
[1778438580927,37.17,81251.0,0.0,0.90809,7e-05,11.20925]
[1778438585964,37.17,81249.48,0.0,0.90799,7e-05,11.21764]
[1778438592311,37.17,81248.79,0.0,0.90796,7e-05,11.22108]
[1778438596031,37.16,81243.53,0.0,0.90762,7e-05,11.251]
[1778438601066,37.16,81243.87,0.0,0.90764,7e-05,11.24838]
[1778438608115,37.16,81242.14,0.0,0.90754,7e-05,11.2575]
[1778438613152,37.16,81239.53,0.0,0.9074,7e-05,11.26791]
[1778438619191,37.16,81240.17,0.0,0.90745,7e-05,11.26359]
[1778438627249,37.16,81239.92,0.0,0.90744,7e-05,11.26432]
[1778438629262,37.16,81245.04,0.0,0.90778,7e-05,11.23461]
[1778438634297,37.16,81244.3,0.0,0.90774,7e-05,11.23875]
[1778438637318,37.16,81249.46,0.0,0.90807,7e-05,11.20899]
[1778438642662,37.16,81247.55,0.0,0.90795,7e-05,11.22006]
[1778438648395,37.16,81248.79,0.0,0.90803,7e-05,11.21293]
[1778438653437,37.16,81250.02,0.0,0.90811,7e-05,11.20591]
[1778438658467,37.16,81251.51,0.0,0.9082,7e-05,11.19747]
[1778438665516,37.16,81252.16,0.0,0.90824,7e-05,11.194]
[1778438671558,37.16,81252.86,0.0,0.90831,7e-05,11.1861]
[1778438676595,37.16,81253.75,0.0,0.90837,7e-05,11.18127]
[1778438681635,37.16,81254.07,0.0,0.90839,7e-05,11.17974]
[1778438686670,37.16,81251.43,0.0,0.90821,7e-05,11.19521]
[1778438692712,37.16,81252.86,0.0,0.9083,7e-05,11.18722]
[1778438697747,37.16,81253.05,0.0,0.90831,7e-05,11.18636]
[1778438703086,37.16,81254.04,0.0,0.90837,7e-05,11.18096]
[1778438708827,37.16,81254.51,0.0,0.9084,7e-05,11.17853]
[1778438713860,37.16,81255.84,0.0,0.90848,7e-05,11.17117]
[1778438718894,37.16,81256.92,0.0,0.90855,7e-05,11.16531]
[1778438723929,37.17,81257.42,0.0,0.90858,7e-05,11.16284]
[1778438729971,37.17,81256.43,0.0,0.90851,7e-05,11.16902]
[1778438735012,37.17,81255.1,0.0,0.90845,7e-05,11.17296]
[1778438741048,37.17,81252.53,0.0,0.90828,7e-05,11.18809]
[1778438747099,37.17,81254.26,0.0,0.90838,7e-05,11.17846]
[1778438753455,37.17,81252.41,0.0,0.90826,7e-05,11.18936]
[1778438756154,37.17,81257.7,0.0,0.9086,7e-05,11.15906]
[1778438761189,37.17,81258.51,0.0,0.90865,7e-05,11.15484]
[1778438768238,37.17,81258.69,0.0,0.90866,7e-05,11.15439]
[1778438773596,37.17,81257.46,0.0,0.90857,7e-05,11.16185]
[1778438779315,37.17,81254.9,0.0,0.9084,7e-05,11.17691]
[1778438784350,37.17,81254.99,0.0,0.90841,7e-05,11.17663]
[1778438789385,37.17,81255.15,0.0,0.90841,7e-05,11.17586]
[1778438794421,37.17,81255.56,0.0,0.90847,7e-05,11.16945]
[1778438803807,37.17,81255.29,0.0,0.90845,7e-05,11.17117]
[1778438809525,37.17,81256.53,0.0,0.90853,7e-05,11.16416]
[1778438815567,37.17,81256.35,0.0,0.90852,7e-05,11.16532]
[1778438820603,37.17,81256.37,0.0,0.90852,7e-05,11.16527]
[1778438825637,37.17,81256.47,0.0,0.90852,7e-05,11.16471]
[1778438830672,37.17,81257.24,0.0,0.90857,7e-05,11.16028]
[1778438835707,37.17,81257.12,0.0,0.90857,7e-05,11.16099]
[1778438843763,37.17,81256.88,0.0,0.90855,7e-05,11.16234]
[1778438854171,37.17,81257.82,0.0,0.90864,7e-05,11.15288]
[1778438860882,37.17,81257.2,0.0,0.9086,7e-05,11.15655]
[1778438865918,37.17,81256.45,0.0,0.90855,7e-05,11.16092]
[1778438870952,37.17,81257.21,0.0,0.9086,7e-05,11.15662]
[1778438879008,37.18,81257.09,0.0,0.90859,7e-05,11.15749]
[1778438884382,37.18,81256.71,0.0,0.90856,7e-05,11.15984]
[1778438891094,37.18,81256.98,0.0,0.90858,7e-05,11.15849]
[1778438899159,37.18,81256.76,0.0,0.90856,7e-05,11.16012]
[1778438904522,37.18,81256.72,0.0,0.90855,7e-05,11.16056]
[1778438913248,37.18,81256.84,0.0,0.90858,7e-05,11.15614]
[1778438918282,37.18,81256.69,0.0,0.90857,7e-05,11.15718]
[1778438924664,37.18,81258.65,0.0,0.9087,7e-05,11.14621]
[1778438930371,37.18,81263.78,0.0,0.90903,6e-05,11.11718]
[1778438935402,37.18,81265.23,0.0,0.90911,6e-05,11.10944]
[1778438940437,37.18,81273.02,0.0,0.90961,6e-05,11.0654]
[1778438942451,37.18,81275.4,0.0,0.90976,6e-05,11.05213]
[1778438947487,37.18,81279.03,0.0,0.90998,6e-05,11.03224]
[1778438954874,37.19,81279.45,0.0,0.91,6e-05,11.03094]
[1778438960578,37.19,81280.44,0.0,0.91005,6e-05,11.0261]
[1778438965614,37.19,81281.98,0.0,0.91014,6e-05,11.01792]
[1778438972663,37.19,81282.73,0.0,0.91021,6e-05,11.01037]
[1778438977698,37.19,81284.39,0.0,0.91031,6e-05,11.00151]
[1778438985085,37.19,81283.92,0.0,0.91027,6e-05,11.005]
[1778438990789,37.19,81283.81,0.0,0.91026,6e-05,11.00626]
[1778439000859,37.2,81284.09,0.0,0.91027,6e-05,11.00565]
[1778439003879,37.2,81290.63,0.0,0.91068,6e-05,10.96862]
[1778439007908,37.2,81292.94,0.0,0.91082,6e-05,10.95607]
[1778439015297,37.2,81294.6,0.0,0.91091,6e-05,10.94819]
[1778439020999,37.2,81289.62,0.0,0.91058,6e-05,10.97761]
[1778439026036,37.21,81287.51,0.0,0.91044,6e-05,10.99055]
[1778439029063,37.21,81270.63,0.0,0.90935,6e-05,11.08762]
[1778439030069,37.21,81264.41,0.0,0.90894,6e-05,11.12332]
[1778439031076,37.21,81264.04,0.0,0.90895,6e-05,11.12127]
[1778439036110,37.21,81261.12,0.0,0.90876,6e-05,11.13797]
[1778439041145,37.21,81257.98,0.0,0.90856,7e-05,11.15581]
[1778439043164,37.21,81252.9,0.0,0.90823,7e-05,11.18494]
[1778439045173,37.21,81251.21,0.0,0.90812,7e-05,11.19449]
[1778439051216,37.2,81250.93,0.0,0.90811,7e-05,11.19561]
[1778439059272,37.2,81250.65,0.0,0.90809,7e-05,11.19673]
[1778439065655,37.2,81252.69,0.0,0.90823,7e-05,11.1847]
[1778439072363,37.2,81252.69,0.0,0.90823,7e-05,11.18448]
[1778439081426,37.2,81254.25,0.0,0.90833,7e-05,11.1754]
[1778439083440,37.2,81249.18,0.0,0.908,7e-05,11.2045]
[1778439090489,37.2,81248.53,0.0,0.90797,7e-05,11.20793]
[1778439095869,37.2,81245.6,0.0,0.90781,7e-05,11.22038]
[1778439101566,37.2,81234.24,0.0,0.90706,7e-05,11.28552]
[1778439103581,37.2,81233.3,0.0,0.90701,7e-05,11.29063]
[1778439108617,37.2,81233.4,0.0,0.90702,7e-05,11.28921]
[1778439113652,37.2,81230.99,0.0,0.90687,7e-05,11.30226]
[1778439118686,37.19,81229.69,0.0,0.9068,7e-05,11.30877]
[1778439124738,37.19,81232.47,0.0,0.90699,7e-05,11.29144]
[1778439126079,37.19,81238.16,0.0,0.90737,7e-05,11.25837]
[1778439128772,37.19,81238.53,0.0,0.9074,7e-05,11.25573]
[1778439134807,37.19,81239.17,0.0,0.90745,7e-05,11.25113]
[1778439138836,37.19,81247.45,0.0,0.908,7e-05,11.20286]
[1778439143869,37.19,81248.19,0.0,0.90805,7e-05,11.1983]
[1778439148904,37.19,81250.18,0.0,0.90819,7e-05,11.18663]
[1778439153940,37.19,81251.15,0.0,0.90828,7e-05,11.17683]
[1778439158975,37.19,81253.11,0.0,0.90841,7e-05,11.16552]
[1778439165019,37.19,81256.41,0.0,0.90862,7e-05,11.14673]
[1778439170059,37.19,81256.66,0.0,0.90864,7e-05,11.14541]
[1778439175088,37.19,81252.44,0.0,0.90836,7e-05,11.16963]
[1778439180123,37.19,81255.83,0.0,0.90858,7e-05,11.15004]
[1778439183144,37.19,81262.05,0.0,0.90899,6e-05,11.11436]
[1778439185159,37.19,81265.25,0.0,0.90919,6e-05,11.09613]
[1778439192207,37.19,81265.47,0.0,0.9092,6e-05,11.09548]
[1778439197243,37.19,81261.38,0.0,0.90893,6e-05,11.11925]
[1778439202277,37.19,81261.34,0.0,0.90893,6e-05,11.11972]
[1778439207312,37.19,81262.79,0.0,0.90902,6e-05,11.11163]
[1778439212344,37.19,81261.5,0.0,0.90896,6e-05,11.11509]
[1778439220404,37.19,81263.02,0.0,0.90906,6e-05,11.10666]
[1778439226781,37.19,81262.88,0.0,0.90905,6e-05,11.10761]
[1778439232487,37.19,81263.1,0.0,0.90906,6e-05,11.10643]
[1778439237522,37.19,81263.1,0.0,0.90906,6e-05,11.10646]
[1778439243564,37.19,81263.33,0.0,0.90907,6e-05,11.10515]
[1778439248599,37.19,81264.0,0.0,0.90912,6e-05,11.10135]
[1778439253634,37.19,81264.46,0.0,0.90915,6e-05,11.09881]
[1778439258669,37.19,81264.79,0.0,0.90917,6e-05,11.09708]
[1778439263704,37.19,81264.63,0.0,0.90915,6e-05,11.09819]
[1778439265719,37.19,81272.22,0.0,0.90964,6e-05,11.0548]
[1778439271760,37.19,81274.19,0.0,0.90979,6e-05,11.03998]
[1778439277134,37.19,81276.18,0.0,0.90992,6e-05,11.02905]
[1778439282837,37.2,81277.1,0.0,0.90997,6e-05,11.02436]
[1778439287872,37.2,81278.44,0.0,0.91005,6e-05,11.01717]
[1778439292906,37.2,81281.21,0.0,0.91022,6e-05,11.0019]
[1778439297942,37.2,81281.34,0.0,0.91022,6e-05,11.00171]
[1778439305998,37.2,81282.11,0.0,0.91026,6e-05,10.99817]
[1778439313049,37.2,81282.55,0.0,0.91028,6e-05,10.99637]
[1778439318084,37.2,81282.09,0.0,0.91025,6e-05,10.99949]
[1778439327489,37.2,81282.24,0.0,0.91025,6e-05,10.99948]
[1778439334198,37.21,81282.2,0.0,0.91027,6e-05,10.99624]
[1778439340239,37.21,81282.14,0.0,0.91026,6e-05,10.99718]
[1778439343260,37.21,81273.37,0.0,0.90969,6e-05,11.04763]
[1778439344267,37.21,81270.67,0.0,0.90952,6e-05,11.06312]
[1778439350308,37.21,81270.56,0.0,0.90951,6e-05,11.06393]
[1778439357701,37.21,81269.13,0.0,0.90941,6e-05,11.07247]
[1778439363399,37.21,81264.68,0.0,0.90912,6e-05,11.09819]
[1778439368436,37.21,81262.34,0.0,0.90897,6e-05,11.11184]
[1778439373469,37.21,81260.95,0.0,0.90887,6e-05,11.11994]
[1778439378503,37.21,81256.23,0.0,0.90857,7e-05,11.14699]
[1778439384546,37.21,81256.67,0.0,0.9086,7e-05,11.14445]
[1778439389581,37.21,81257.15,0.0,0.90863,7e-05,11.14179]
[1778439393608,37.21,81251.14,0.0,0.90826,7e-05,11.17226]
[1778439398643,37.21,81252.01,0.0,0.90832,7e-05,11.16714]
[1778439403679,37.21,81250.42,0.0,0.90822,7e-05,11.17602]
[1778439406700,37.21,81255.48,0.0,0.90855,7e-05,11.14679]
[1778439411737,37.21,81261.02,0.0,0.90891,6e-05,11.11508]
[1778439418121,37.21,81260.17,0.0,0.90885,6e-05,11.12018]
[1778439423824,37.21,81262.19,0.0,0.90898,6e-05,11.10892]
[1778439428855,37.21,81259.44,0.0,0.9088,6e-05,11.12498]
[1778439433890,37.21,81260.53,0.0,0.90887,6e-05,11.11906]
[1778439438925,37.21,81260.2,0.0,0.90884,6e-05,11.12132]
[1778439445975,37.21,81259.86,0.0,0.90881,6e-05,11.12381]
[1778439456047,37.21,81259.53,0.0,0.90881,6e-05,11.12237]
[1778439461082,37.22,81258.91,0.0,0.90877,6e-05,11.12638]
[1778439467124,37.22,81259.13,0.0,0.90877,6e-05,11.12564]
[1778439472159,37.22,81259.23,0.0,0.90878,6e-05,11.12548]
[1778439477194,37.22,81258.6,0.0,0.90873,7e-05,11.1295]
[1778439482229,37.22,81255.93,0.0,0.90855,7e-05,11.14523]
[1778439487271,37.22,81257.64,0.0,0.90866,7e-05,11.13575]
[1778439492305,37.22,81260.89,0.0,0.90887,6e-05,11.1176]
[1778439495327,37.22,81267.56,0.0,0.90929,6e-05,11.07976]
[1778439497339,37.22,81272.56,0.0,0.90961,6e-05,11.0515]
[1778439503384,37.22,81274.55,0.0,0.90973,6e-05,11.04123]
[1778439508416,37.23,81276.74,0.0,0.90986,6e-05,11.02955]
[1778439514458,37.23,81276.89,0.0,0.90989,6e-05,11.02548]
[1778439518825,37.23,81281.93,0.0,0.9102,6e-05,10.99746]
[1778439524528,37.23,81286.32,0.0,0.91048,6e-05,10.97331]
[1778439530570,37.23,81287.51,0.0,0.91054,6e-05,10.96773]
[1778439535605,37.23,81287.19,0.0,0.91051,6e-05,10.97054]
[1778439540640,37.24,81287.28,0.0,0.9105,6e-05,10.97097]
[1778439545675,37.24,81287.31,0.0,0.9105,6e-05,10.97172]
[1778439551717,37.24,81287.2,0.0,0.91048,6e-05,10.9734]
[1778439557759,37.24,81289.18,0.0,0.91059,6e-05,10.96319]
[1778439562794,37.24,81284.54,0.0,0.91029,6e-05,10.99049]
[1778439567829,37.25,81281.32,0.0,0.91007,6e-05,11.00952]
[1778439572867,37.25,81279.16,0.0,0.90995,6e-05,11.01852]
[1778439574881,37.25,81271.94,0.0,0.90949,6e-05,11.05999]
[1778439579917,37.25,81268.46,0.0,0.90926,6e-05,11.08021]
[1778439584951,37.25,81266.36,0.0,0.90912,6e-05,11.09248]
[1778439590993,37.25,81265.36,0.0,0.90905,6e-05,11.09845]
[1778439596028,37.25,81262.19,0.0,0.90884,6e-05,11.11675]
[1778439601064,37.25,81262.31,0.0,0.90885,6e-05,11.1162]
[1778439606099,37.25,81260.83,0.0,0.90875,6e-05,11.12482]
[1778439611145,37.25,81267.19,0.0,0.90916,6e-05,11.08863]
[1778439616169,37.25,81262.92,0.0,0.90888,6e-05,11.11342]
[1778439620197,37.25,81258.55,0.0,0.9086,7e-05,11.13857]
[1778439625233,37.25,81258.53,0.0,0.9086,7e-05,11.13871]
[1778439630267,37.25,81257.72,0.0,0.90854,7e-05,11.14343]
[1778439633288,37.25,81251.81,0.0,0.90819,7e-05,11.17321]
[1778439638323,37.25,81252.6,0.0,0.90824,7e-05,11.16852]
[1778439643358,37.25,81253.56,0.0,0.9083,7e-05,11.16292]
[1778439648393,37.25,81253.03,0.0,0.90827,7e-05,11.1659]
[1778439653428,37.25,81248.71,0.0,0.90799,7e-05,11.19052]
[1778439656452,37.25,81242.72,0.0,0.9076,7e-05,11.22479]
[1778439658467,37.25,81234.3,0.0,0.90705,7e-05,11.27302]
[1778439659810,37.25,81228.75,0.0,0.90668,7e-05,11.30516]
[1778439662499,37.25,81225.88,0.0,0.90649,7e-05,11.32195]
[1778439667544,37.25,81224.06,0.0,0.90637,7e-05,11.3327]
[1778439668537,37.25,81217.25,0.0,0.90591,7e-05,11.37214]
[1778439670552,37.25,81213.93,0.0,0.90569,7e-05,11.39135]
[1778439675588,37.25,81213.33,0.0,0.90566,7e-05,11.39461]
[1778439679622,37.25,81206.59,0.0,0.90521,7e-05,11.43304]
[1778439681632,37.25,81214.16,0.0,0.90572,7e-05,11.38888]
[1778439686669,37.25,81210.49,0.0,0.90548,7e-05,11.40974]
[1778439691703,37.25,81202.62,0.0,0.90498,7e-05,11.45191]
[1778439696737,37.25,81199.53,0.0,0.90476,7e-05,11.47048]
[1778439701772,37.25,81194.89,0.0,0.90444,7e-05,11.49807]
[1778439706807,37.25,81193.24,0.0,0.90433,7e-05,11.50828]
[1778439707814,37.25,81187.76,0.0,0.90395,7e-05,11.5403]
[1778439709830,37.25,81184.75,0.0,0.90375,7e-05,11.55835]
[1778439714866,37.25,81187.89,0.0,0.90396,7e-05,11.53957]
[1778439719901,37.25,81188.26,0.0,0.90399,7e-05,11.53692]
[1778439724936,37.25,81186.79,0.0,0.9039,7e-05,11.54492]
[1778439726951,37.25,81172.99,0.0,0.90297,7e-05,11.62512]
[1778439727955,37.25,81167.28,0.0,0.90258,7e-05,11.65824]
[1778439732995,37.25,81163.02,0.0,0.90231,7e-05,11.6816]
[1778439734002,37.25,81156.78,0.0,0.90189,7e-05,11.7178]
[1778439735012,37.25,81154.42,0.0,0.90172,7e-05,11.73158]
[1778439737025,37.25,81146.36,0.0,0.90117,7e-05,11.77868]
[1778439739043,37.24,81144.68,0.0,0.90106,7e-05,11.78824]
[1778439740381,37.24,81151.87,0.0,0.90156,7e-05,11.74572]
[1778439744079,37.24,81158.42,0.0,0.90201,7e-05,11.70701]
[1778439749114,37.24,81163.47,0.0,0.90236,7e-05,11.6772]
[1778439754149,37.24,81163.88,0.0,0.90242,7e-05,11.67043]
[1778439759184,37.24,81155.94,0.0,0.90188,7e-05,11.71671]
[1778439760521,37.24,81149.97,0.0,0.90147,7e-05,11.75147]
[1778439764219,37.24,81147.29,0.0,0.90129,7e-05,11.76652]
[1778439769260,37.24,81148.87,0.0,0.90141,7e-05,11.75625]
[1778439774293,37.24,81148.76,0.0,0.90142,7e-05,11.75603]
[1778439777311,37.24,81156.65,0.0,0.90196,7e-05,11.70927]
[1778439778318,37.24,81163.8,0.0,0.90245,7e-05,11.6673]
[1778439780660,37.24,81165.35,0.0,0.90256,7e-05,11.65817]
[1778439786373,37.24,81166.01,0.0,0.90261,7e-05,11.6541]
[1778439788387,37.24,81158.98,0.0,0.90213,7e-05,11.69518]
[1778439789396,37.23,81165.18,0.0,0.90255,7e-05,11.65877]
[1778439790731,37.23,81174.32,0.0,0.90318,7e-05,11.60529]
[1778439791410,37.23,81174.32,0.0,0.90318,7e-05,11.6053]
[1778439793423,37.23,81181.56,0.0,0.90367,7e-05,11.56278]
[1778439794429,37.23,81187.26,0.0,0.90406,7e-05,11.5293]
[1778439795440,37.23,81187.44,0.0,0.90407,7e-05,11.52805]
[1778439797452,37.23,81192.99,0.0,0.90445,7e-05,11.49537]
[1778439802485,37.23,81194.98,0.0,0.9046,7e-05,11.48305]
[1778439807521,37.23,81196.27,0.0,0.90469,7e-05,11.47494]
[1778439812555,37.23,81194.58,0.0,0.90461,7e-05,11.48009]
[1778439817590,37.23,81193.29,0.0,0.90453,7e-05,11.48711]
[1778439822625,37.23,81195.46,0.0,0.90468,7e-05,11.47416]
[1778439827664,37.23,81199.38,0.0,0.90494,7e-05,11.45115]
[1778439832701,37.23,81194.33,0.0,0.90461,7e-05,11.48026]
[1778439835723,37.23,81188.15,0.0,0.90419,7e-05,11.51599]
[1778439840758,37.23,81188.63,0.0,0.90423,7e-05,11.51264]
[1778439845793,37.22,81188.1,0.0,0.90422,7e-05,11.51404]
[1778439851841,37.22,81187.01,0.0,0.90417,7e-05,11.51832]
[1778439856870,37.21,81186.34,0.0,0.90414,7e-05,11.52049]
[1778439860899,37.21,81194.54,0.0,0.90471,7e-05,11.47139]
[1778439861906,37.21,81192.26,0.0,0.90456,7e-05,11.4844]
[1778439864927,37.21,81186.8,0.0,0.9042,7e-05,11.51537]
[1778439869962,37.21,81186.47,0.0,0.90419,7e-05,11.51579]
[1778439874998,37.2,81185.99,0.0,0.90421,7e-05,11.51299]
[1778439881039,37.2,81186.43,0.0,0.90425,7e-05,11.50901]
[1778439886074,37.2,81185.75,0.0,0.90422,7e-05,11.51188]
[1778439891109,37.2,81186.84,0.0,0.9043,7e-05,11.50457]
[1778439896146,37.2,81186.76,0.0,0.90431,7e-05,11.50417]
[1778439901519,37.19,81185.75,0.0,0.90425,7e-05,11.50901]
[1778439907228,37.19,81189.71,0.0,0.90453,7e-05,11.48513]
[1778439913270,37.19,81188.98,0.0,0.90449,7e-05,11.48852]
[1778439915285,37.19,81194.85,0.0,0.90489,7e-05,11.45406]
[1778439916291,37.19,81200.87,0.0,0.90529,7e-05,11.41881]
[1778439917298,37.19,81199.68,0.0,0.90522,7e-05,11.42554]
[1778439924347,37.19,81199.58,0.0,0.90522,7e-05,11.42474]
[1778439931729,37.18,81203.08,0.0,0.9055,7e-05,11.39895]
[1778439937439,37.18,81202.61,0.0,0.90548,7e-05,11.40084]
[1778439939454,37.18,81210.32,0.0,0.906,7e-05,11.35586]
[1778439943481,37.18,81211.76,0.0,0.9061,7e-05,11.34728]
[1778439948517,37.18,81216.08,0.0,0.90639,7e-05,11.3221]
[1778439953551,37.18,81219.4,0.0,0.90661,7e-05,11.30285]
[1778439957579,37.18,81225.17,0.0,0.90699,7e-05,11.26956]
[1778439962616,37.18,81222.6,0.0,0.90682,7e-05,11.28455]
[1778439967649,37.18,81223.51,0.0,0.90688,7e-05,11.27934]
[1778439972685,37.18,81221.11,0.0,0.90672,7e-05,11.29319]
[1778439973691,37.18,81227.23,0.0,0.90712,7e-05,11.25781]
[1778439974700,37.18,81224.16,0.0,0.90692,7e-05,11.27561]
[1778439977722,37.18,81215.4,0.0,0.90634,7e-05,11.32635]
[1778439979736,37.18,81212.43,0.0,0.90614,7e-05,11.34348]
[1778439984770,37.18,81207.0,0.0,0.90578,7e-05,11.37462]
[1778439989806,37.18,81203.36,0.0,0.90555,7e-05,11.39518]
[1778439994841,37.18,81200.95,0.0,0.90542,7e-05,11.40433]
[1778440002227,37.18,81202.09,0.0,0.90551,7e-05,11.39664]
[1778440004910,37.18,81209.94,0.0,0.90604,7e-05,11.35063]
[1778440005917,37.18,81218.77,0.0,0.90663,7e-05,11.29937]
[1778440006927,37.18,81218.74,0.0,0.90663,7e-05,11.29952]
[1778440011959,37.17,81217.74,0.0,0.90656,7e-05,11.30515]
[1778440016997,37.17,81219.23,0.0,0.90666,7e-05,11.29645]
[1778440022033,37.17,81219.62,0.0,0.90669,7e-05,11.29417]
[1778440027068,37.17,81220.44,0.0,0.90674,7e-05,11.28943]
[1778440032102,37.17,81218.8,0.0,0.90663,7e-05,11.29892]
[1778440038145,37.17,81218.87,0.0,0.90664,7e-05,11.29845]
[1778440044187,37.17,81219.39,0.0,0.90667,7e-05,11.2954]
[1778440051235,37.17,81219.98,0.0,0.90674,7e-05,11.28783]
[1778440056273,37.17,81219.99,0.0,0.90674,7e-05,11.28782]
[1778440062656,37.17,81218.04,0.0,0.90661,7e-05,11.29919]
[1778440071378,37.17,81217.92,0.0,0.9066,7e-05,11.29985]
[1778440081448,37.17,81219.12,0.0,0.90668,7e-05,11.29296]
[1778440086487,37.18,81220.06,0.0,0.90674,7e-05,11.28759]
[1778440091523,37.18,81224.36,0.0,0.90702,7e-05,11.26302]
[1778440096556,37.18,81223.48,0.0,0.90696,7e-05,11.26842]
[1778440101591,37.18,81220.63,0.0,0.90677,7e-05,11.28524]
[1778440106626,37.18,81221.02,0.0,0.90679,7e-05,11.28329]
[1778440113007,37.18,81221.14,0.0,0.90683,7e-05,11.27883]
[1778440119718,37.18,81219.66,0.0,0.90672,7e-05,11.28788]
[1778440124754,37.18,81222.64,0.0,0.90691,7e-05,11.27106]
[1778440129788,37.18,81225.38,0.0,0.90709,7e-05,11.25575]
[1778440134823,37.18,81226.21,0.0,0.90714,7e-05,11.25146]
[1778440136839,37.18,81234.52,0.0,0.90768,7e-05,11.2037]
[1778440137844,37.18,81239.07,0.0,0.90798,7e-05,11.17763]
[1778440139859,37.18,81245.1,0.0,0.90837,7e-05,11.14333]
[1778440144893,37.18,81249.46,0.0,0.90865,7e-05,11.1189]
[1778440149928,37.19,81254.68,0.0,0.90898,7e-05,11.0899]
[1778440153291,37.19,81262.83,0.0,0.9095,6e-05,11.04372]
[1778440155970,37.19,81264.66,0.0,0.90962,6e-05,11.03318]
[1778440156977,37.19,81270.48,0.0,0.91,6e-05,10.99974]
[1778440158992,37.19,81273.85,0.0,0.91022,6e-05,10.98035]
[1778440164030,37.19,81274.67,0.0,0.91027,6e-05,10.9754]
[1778440169061,37.18,81283.21,0.0,0.91083,6e-05,10.92577]
[1778440171075,37.18,81290.53,0.0,0.91133,6e-05,10.87919]
[1778440173089,37.18,81294.31,0.0,0.91158,6e-05,10.85707]
[1778440178124,37.18,81293.19,0.0,0.91152,6e-05,10.86211]
[1778440183160,37.18,81291.71,0.0,0.91144,6e-05,10.86922]
[1778440188198,37.17,81289.11,0.0,0.91129,6e-05,10.88281]
[1778440193229,37.17,81290.82,0.0,0.91141,6e-05,10.87186]
[1778440198266,37.17,81293.07,0.0,0.91157,6e-05,10.858]
[1778440203299,37.17,81291.53,0.0,0.91148,6e-05,10.86578]
[1778440211357,37.17,81294.8,0.0,0.9117,6e-05,10.8458]
[1778440216393,37.16,81294.13,0.0,0.91167,6e-05,10.84871]
[1778440221428,37.16,81297.11,0.0,0.91187,6e-05,10.83091]
[1778440226463,37.16,81297.2,0.0,0.91189,6e-05,10.82959]
[1778440231497,37.16,81296.24,0.0,0.91186,6e-05,10.83008]
[1778440237540,37.16,81296.62,0.0,0.9119,6e-05,10.82691]
[1778440242576,37.16,81296.99,0.0,0.91193,6e-05,10.82399]
[1778440247611,37.15,81297.08,0.0,0.91194,6e-05,10.8227]
[1778440252646,37.15,81300.04,0.0,0.91214,6e-05,10.80517]
[1778440253993,37.15,81307.79,0.0,0.91263,6e-05,10.76099]
[1778440257683,37.15,81315.78,0.0,0.91314,6e-05,10.71559]
[1778440260703,37.15,81335.96,0.0,0.9144,6e-05,10.60171]
[1778440261709,37.15,81340.42,0.0,0.91467,6e-05,10.57678]
[1778440266745,37.15,81341.09,0.0,0.9147,6e-05,10.57396]
[1778440270772,37.16,81338.03,0.0,0.91451,6e-05,10.5918]
[1778440275807,37.16,81341.4,0.0,0.91471,6e-05,10.57348]
[1778440280842,37.16,81343.34,0.0,0.91482,6e-05,10.56313]
[1778440285877,37.16,81337.76,0.0,0.91447,6e-05,10.59505]
[1778440290912,37.16,81338.58,0.0,0.91452,6e-05,10.59083]
[1778440294288,37.16,81352.35,0.0,0.91539,6e-05,10.50969]
[1778440294940,37.16,81352.35,0.0,0.91539,6e-05,10.50991]
[1778440299975,37.16,81351.42,0.0,0.91532,6e-05,10.51617]
[1778440305010,37.16,81351.54,0.0,0.91532,6e-05,10.51649]
[1778440310047,37.17,81351.69,0.0,0.91532,6e-05,10.51659]
[1778440316087,37.17,81351.69,0.0,0.91531,6e-05,10.51766]
[1778440322129,37.17,81352.33,0.0,0.91534,6e-05,10.51509]
[1778440333206,37.17,81353.13,0.0,0.91537,6e-05,10.51241]
[1778440338242,37.18,81354.53,0.0,0.91544,6e-05,10.50534]
[1778440343275,37.18,81354.5,0.0,0.91543,6e-05,10.50625]
[1778440350325,37.18,81354.53,0.0,0.91543,6e-05,10.50707]
[1778440356367,37.18,81353.75,0.0,0.9154,6e-05,10.50813]
[1778440361402,37.18,81354.54,0.0,0.91544,6e-05,10.50439]
[1778440366437,37.18,81353.23,0.0,0.91535,6e-05,10.51246]
[1778440371472,37.18,81354.38,0.0,0.91541,6e-05,10.50671]
[1778440376507,37.19,81352.81,0.0,0.91531,6e-05,10.51618]
[1778440377514,37.19,81347.08,0.0,0.91495,6e-05,10.54846]
[1778440380535,37.19,81343.73,0.0,0.91475,6e-05,10.56748]
[1778440385575,37.19,81343.97,0.0,0.91476,6e-05,10.56645]
[1778440387585,37.19,81351.82,0.0,0.91524,6e-05,10.52259]
[1778440388594,37.19,81353.8,0.0,0.91536,6e-05,10.51165]
[1778440394634,37.19,81353.46,0.0,0.91533,6e-05,10.51466]
[1778440400677,37.19,81352.53,0.0,0.91526,6e-05,10.52093]
[1778440407725,37.19,81354.09,0.0,0.91534,6e-05,10.51343]
[1778440412760,37.2,81353.6,0.0,0.91533,6e-05,10.51298]
[1778440419809,37.2,81354.13,0.0,0.91535,6e-05,10.51133]
[1778440425205,37.2,81353.41,0.0,0.91529,6e-05,10.51647]
[1778440435274,37.2,81353.66,0.0,0.91529,6e-05,10.51681]
[1778440441965,37.21,81353.17,0.0,0.91525,6e-05,10.52075]
[1778440448008,37.21,81351.86,0.0,0.91515,6e-05,10.52911]
[1778440455414,37.21,81351.2,0.0,0.9151,6e-05,10.53399]
[1778440465484,37.21,81349.28,0.0,0.91496,6e-05,10.54641]
[1778440470160,37.21,81354.43,0.0,0.91528,6e-05,10.51767]
[1778440475556,37.21,81355.63,0.0,0.91539,6e-05,10.506]
[1778440481241,37.21,81364.48,0.0,0.91594,6e-05,10.45604]
[1778440482244,37.21,81365.21,0.0,0.91599,6e-05,10.4516]
[1778440484258,37.21,81356.66,0.0,0.91547,6e-05,10.49869]
[1778440486272,37.21,81353.93,0.0,0.91531,6e-05,10.51372]
[1778440491307,37.21,81351.5,0.0,0.91517,6e-05,10.52652]
[1778440496343,37.21,81350.71,0.0,0.91512,6e-05,10.5304]
[1778440501378,37.21,81349.86,0.0,0.91507,6e-05,10.53503]
[1778440506413,37.2,81348.54,0.0,0.915,6e-05,10.54184]
[1778440511448,37.2,81342.81,0.0,0.91465,6e-05,10.57349]
[1778440516486,37.2,81345.31,0.0,0.91482,6e-05,10.55791]
[1778440521521,37.2,81345.33,0.0,0.91481,6e-05,10.55846]
[1778440528571,37.2,81346.31,0.0,0.91486,6e-05,10.55414]
[1778440532601,37.21,81355.26,0.0,0.91544,6e-05,10.50029]
[1778440533605,37.21,81361.4,0.0,0.91581,6e-05,10.46611]
[1778440535620,37.2,81366.6,0.0,0.91614,6e-05,10.43632]
[1778440541663,37.2,81369.75,0.0,0.91635,6e-05,10.41672]
[1778440544683,37.2,81375.57,0.0,0.91672,6e-05,10.38331]
[1778440549720,37.2,81382.55,0.0,0.91715,6e-05,10.34313]
[1778440551732,37.2,81385.36,0.0,0.91733,6e-05,10.3271]
[1778440554754,37.19,81397.36,0.0,0.91806,6e-05,10.25996]
[1778440555761,37.19,81402.49,0.0,0.91837,6e-05,10.23134]
[1778440560795,37.19,81401.43,0.0,0.91831,6e-05,10.23631]
[1778440565830,37.19,81401.78,0.0,0.91834,6e-05,10.23353]
[1778440570866,37.19,81404.8,0.0,0.91853,6e-05,10.21611]
[1778440576272,37.19,81412.84,0.0,0.91902,6e-05,10.17112]
[1778440581944,37.19,81420.64,0.0,0.91948,6e-05,10.12793]
[1778440583956,37.19,81423.4,0.0,0.91965,6e-05,10.11276]
[1778440584965,37.19,81441.59,0.0,0.92072,6e-05,10.01308]
[1778440586344,37.19,81450.31,0.0,0.92122,6e-05,9.9656]
[1778440592014,37.19,81451.02,0.0,0.92128,6e-05,9.95873]
[1778440597051,37.19,81451.08,0.0,0.92127,6e-05,9.9594]
[1778440600080,37.19,81445.26,0.0,0.92094,6e-05,9.99059]
[1778440602089,37.19,81438.97,0.0,0.92058,6e-05,10.02431]
[1778440606484,37.19,81436.13,0.0,0.92043,6e-05,10.03874]
[1778440611153,37.19,81429.23,0.0,0.92003,6e-05,10.07548]
[1778440613167,37.19,81427.37,0.0,0.91992,6e-05,10.08599]
[1778440618202,37.18,81427.11,0.0,0.91991,6e-05,10.08679]
[1778440623237,37.18,81423.57,0.0,0.91971,6e-05,10.10558]
[1778440628272,37.18,81419.76,0.0,0.91949,6e-05,10.12597]
[1778440631294,37.18,81411.54,0.0,0.91901,6e-05,10.17053]
[1778440632301,37.18,81406.23,0.0,0.91869,6e-05,10.19978]
[1778440634315,37.18,81405.02,0.0,0.91862,6e-05,10.20621]
[1778440639349,37.18,81402.69,0.0,0.91849,6e-05,10.21833]
[1778440644384,37.17,81415.28,0.0,0.91926,6e-05,10.14685]
[1778440645393,37.17,81416.28,0.0,0.91932,6e-05,10.14105]
[1778440650427,37.17,81417.19,0.0,0.91939,6e-05,10.1346]
[1778440655462,37.17,81419.69,0.0,0.91959,6e-05,10.11537]
[1778440660497,37.17,81420.08,0.0,0.91963,6e-05,10.11151]
[1778440666904,37.16,81419.06,0.0,0.91959,6e-05,10.11498]
[1778440673587,37.16,81419.24,0.0,0.91963,6e-05,10.11088]
[1778440678625,37.15,81422.53,0.0,0.91985,6e-05,10.09068]
[1778440683658,37.15,81422.62,0.0,0.91987,6e-05,10.0882]
[1778440686679,37.15,81416.66,0.0,0.91953,6e-05,10.11997]
[1778440693729,37.14,81418.19,0.0,0.91965,6e-05,10.10937]
[1778440698763,37.14,81420.3,0.0,0.91979,6e-05,10.09561]
[1778440703798,37.13,81420.39,0.0,0.91982,6e-05,10.093]
[1778440708833,37.13,81422.32,0.0,0.91996,6e-05,10.0804]
[1778440714874,37.13,81423.46,0.0,0.92007,6e-05,10.06785]
[1778440723938,37.12,81423.39,0.0,0.92011,6e-05,10.06482]
[1778440728973,37.12,81425.02,0.0,0.92022,6e-05,10.05421]
[1778440734008,37.11,81430.75,0.0,0.92057,6e-05,10.02116]
[1778440735017,37.11,81444.06,0.0,0.92136,6e-05,9.9475]
[1778440736023,37.11,81443.62,0.0,0.92134,6e-05,9.94929]
[1778440741062,37.1,81440.74,0.0,0.92121,6e-05,9.96201]
[1778440746099,37.1,81438.08,0.0,0.92108,6e-05,9.97348]
[1778440747464,37.1,81431.82,0.0,0.92073,6e-05,10.00658]
[1778440749120,37.1,81426.45,0.0,0.92042,6e-05,10.03541]
[1778440751134,37.09,81421.61,0.0,0.92014,6e-05,10.06105]
[1778440757535,37.09,81423.32,0.0,0.92027,6e-05,10.04969]
[1778440764230,37.09,81424.85,0.0,0.92038,6e-05,10.03939]
[1778440769265,37.08,81426.0,0.0,0.92046,6e-05,10.03178]
[1778440775303,37.08,81425.29,0.0,0.92046,6e-05,10.02961]
[1778440780339,37.07,81425.15,0.0,0.92049,6e-05,10.0268]
[1778440785372,37.07,81419.33,0.0,0.92016,6e-05,10.05745]
[1778440791414,37.07,81419.52,0.0,0.92019,6e-05,10.05468]
[1778440797815,37.07,81421.33,0.0,0.92031,6e-05,10.04395]
[1778440803514,37.06,81422.57,0.0,0.92039,6e-05,10.03625]
[1778440809557,37.06,81422.82,0.0,0.92042,6e-05,10.03396]
[1778440816606,37.06,81423.97,0.0,0.92049,6e-05,10.02665]
[1778440821642,37.06,81423.8,0.0,0.92049,6e-05,10.02692]
[1778440826675,37.06,81422.81,0.0,0.92044,6e-05,10.03163]
[1778440833724,37.06,81420.04,0.0,0.92031,6e-05,10.04188]
[1778440838759,37.05,81420.02,0.0,0.92033,6e-05,10.04056]
[1778440843794,37.05,81423.08,0.0,0.92053,6e-05,10.02209]
[1778440848831,37.05,81424.59,0.0,0.92064,6e-05,10.01179]
[1778440853865,37.04,81425.29,0.0,0.9207,6e-05,10.00539]
[1778440860915,37.03,81425.77,0.0,0.92077,6e-05,9.99931]
[1778440866956,37.03,81427.38,0.0,0.9209,6e-05,9.9868]
[1778440872999,37.02,81428.55,0.0,0.921,6e-05,9.97726]
[1778440879040,37.01,81429.0,0.0,0.92107,6e-05,9.97041]
[1778440881054,37.01,81437.2,0.0,0.92157,6e-05,9.92403]
[1778440886089,37.0,81435.29,0.0,0.92149,6e-05,9.93136]
[1778440891129,37.0,81433.28,0.0,0.92143,6e-05,9.93521]
[1778440896165,36.99,81432.82,0.0,0.92144,6e-05,9.93462]
[1778440899185,36.99,81427.74,0.0,0.92116,6e-05,9.96063]
[1778440906239,36.98,81427.71,0.0,0.9212,6e-05,9.95638]
[1778440907253,36.98,81418.39,0.0,0.92066,6e-05,10.00702]
[1778440908596,36.98,81407.85,0.0,0.92005,6e-05,10.06401]
[1778440910276,36.98,81404.41,0.0,0.91985,6e-05,10.08271]
[1778440915309,36.97,81405.69,0.0,0.91995,6e-05,10.0738]
[1778440920340,36.97,81403.38,0.0,0.91983,6e-05,10.08499]
[1778440923361,36.97,81408.74,0.0,0.92016,6e-05,10.05414]
[1778440928736,36.96,81410.86,0.0,0.92031,6e-05,10.03983]
[1778440935446,36.96,81413.14,0.0,0.92048,6e-05,10.02382]
[1778440941487,36.95,81415.65,0.0,0.92067,6e-05,10.00592]
[1778440944509,36.94,81422.28,0.0,0.92108,6e-05,9.96731]
[1778440949542,36.94,81422.28,0.0,0.92112,6e-05,9.96414]
[1778440954581,36.93,81421.9,0.0,0.92115,6e-05,9.95907]
[1778440959614,36.93,81421.26,0.0,0.92115,6e-05,9.95952]
[1778440964650,36.92,81420.91,0.0,0.92116,6e-05,9.95839]
[1778440971698,36.91,81422.07,0.0,0.92127,6e-05,9.94785]
[1778440977741,36.91,81421.41,0.0,0.92127,6e-05,9.94796]
[1778440982781,36.9,81421.34,0.0,0.9213,6e-05,9.94544]
[1778440987815,36.9,81432.34,0.0,0.92197,6e-05,9.88211]
[1778440989159,36.89,81439.34,0.0,0.92238,6e-05,9.84326]
[1778440991843,36.89,81441.26,0.0,0.92251,6e-05,9.83152]
[1778440996878,36.89,81437.91,0.0,0.92233,6e-05,9.84809]
[1778441001913,36.89,81434.64,0.0,0.92216,6e-05,9.86429]
[1778441006948,36.88,81433.62,0.0,0.92212,6e-05,9.86826]
[1778441011982,36.88,81432.49,0.0,0.92209,6e-05,9.86888]
[1778441019369,36.88,81432.03,0.0,0.92209,6e-05,9.86943]
[1778441026091,36.87,81430.66,0.0,0.92203,6e-05,9.87506]
[1778441032135,36.87,81430.04,0.0,0.92201,6e-05,9.87694]
[1778441035155,36.87,81439.91,0.0,0.92259,6e-05,9.82194]
[1778441036161,36.87,81446.82,0.0,0.92299,6e-05,9.78414]
[1778441037168,36.87,81445.7,0.0,0.92293,6e-05,9.79016]
[1778441043210,36.87,81443.48,0.0,0.92281,6e-05,9.80155]
[1778441049251,36.86,81437.82,0.0,0.92249,6e-05,9.8316]
[1778441051267,36.86,81431.04,0.0,0.9221,6e-05,9.8684]
[1778441052274,36.86,81429.58,0.0,0.92201,6e-05,9.87616]
[1778441057309,36.86,81426.68,0.0,0.92186,6e-05,9.89081]
[1778441062345,36.86,81424.92,0.0,0.92177,6e-05,9.89909]
[1778441066372,36.86,81431.3,0.0,0.92215,6e-05,9.863]
[1778441067379,36.86,81440.49,0.0,0.92269,6e-05,9.81242]
[1778441068387,36.86,81439.5,0.0,0.92264,6e-05,9.81756]
[1778441071407,36.85,81434.76,0.0,0.92239,6e-05,9.83912]
[1778441076443,36.85,81438.73,0.0,0.92263,6e-05,9.81644]
[1778441081477,36.85,81441.35,0.0,0.92279,6e-05,9.80122]
[1778441086514,36.85,81441.87,0.0,0.92283,6e-05,9.79748]
[1778441091549,36.85,81442.73,0.0,0.92289,6e-05,9.79183]
[1778441097591,36.85,81443.89,0.0,0.92297,6e-05,9.78435]
[1778441102627,36.84,81445.0,0.0,0.92305,6e-05,9.77714]
[1778441106656,36.84,81450.35,0.0,0.92336,6e-05,9.74719]
[1778441111691,36.84,81455.44,0.0,0.92366,6e-05,9.71874]
[1778441116725,36.84,81458.14,0.0,0.92383,6e-05,9.70346]
[1778441120080,36.84,81451.05,0.0,0.92342,6e-05,9.74178]
[1778441121760,36.84,81452.04,0.0,0.92348,6e-05,9.73608]
[1778441126795,36.84,81455.67,0.0,0.9237,6e-05,9.71559]
[1778441131830,36.84,81459.9,0.0,0.92397,6e-05,9.68801]
[1778441136865,36.84,81463.2,0.0,0.92417,6e-05,9.66971]
[1778441141899,36.83,81465.27,0.0,0.92429,6e-05,9.65812]
[1778441146936,36.83,81465.08,0.0,0.92428,6e-05,9.65885]
[1778441151971,36.83,81465.56,0.0,0.92431,6e-05,9.65586]
[1778441157006,36.83,81466.42,0.0,0.92436,6e-05,9.65079]
[1778441160360,36.83,81454.58,0.0,0.92369,6e-05,9.71494]
[1778441161035,36.83,81454.58,0.0,0.92369,6e-05,9.71477]
[1778441166069,36.83,81454.17,0.0,0.92368,6e-05,9.7161]
[1778441168084,36.83,81447.21,0.0,0.92328,6e-05,9.75372]
[1778441170433,36.83,81435.62,0.0,0.92261,6e-05,9.81666]
[1778441173143,36.83,81431.8,0.0,0.9224,6e-05,9.83669]
[1778441178173,36.82,81429.38,0.0,0.92228,6e-05,9.84838]
[1778441183209,36.82,81426.61,0.0,0.92213,6e-05,9.86203]
[1778441186230,36.82,81420.89,0.0,0.9218,6e-05,9.89275]
[1778441189253,36.82,81413.59,0.0,0.92138,6e-05,9.93264]
[1778441192273,36.82,81423.72,0.0,0.922,6e-05,9.87242]
[1778441193279,36.82,81426.76,0.0,0.92218,6e-05,9.85565]
[1778441198315,36.82,81431.06,0.0,0.92243,6e-05,9.83194]
[1778441200329,36.82,81435.54,0.0,0.9227,6e-05,9.80694]
[1778441205365,36.82,81435.8,0.0,0.92272,6e-05,9.80482]
[1778441210399,36.82,81436.39,0.0,0.92275,6e-05,9.80191]
[1778441215434,36.82,81441.43,0.0,0.92304,6e-05,9.77446]
[1778441217448,36.82,81444.34,0.0,0.92321,6e-05,9.75832]
[1778441222485,36.82,81445.17,0.0,0.92327,6e-05,9.75328]
[1778441227520,36.81,81445.69,0.0,0.9233,6e-05,9.74987]
[1778441234569,36.81,81446.98,0.0,0.92339,6e-05,9.74199]
[1778441240936,36.81,81447.35,0.0,0.92342,6e-05,9.7391]
[1778441246654,36.81,81451.98,0.0,0.92369,6e-05,9.7132]
[1778441252695,36.81,81454.69,0.0,0.92388,6e-05,9.6937]
[1778441257730,36.81,81459.65,0.0,0.92417,6e-05,9.66612]
[1778441262766,36.81,81461.39,0.0,0.92428,6e-05,9.65608]
[1778441267805,36.81,81462.08,0.0,0.92432,6e-05,9.65188]
[1778441271146,36.8,81452.0,0.0,0.92375,6e-05,9.70649]
[1778441273843,36.8,81450.71,0.0,0.92368,6e-05,9.71304]
[1778441279887,36.8,81445.03,0.0,0.92336,6e-05,9.74299]
[1778441284920,36.8,81447.26,0.0,0.9235,6e-05,9.73001]
[1778441288949,36.8,81441.69,0.0,0.92318,6e-05,9.75994]
[1778441293985,36.8,81438.58,0.0,0.92301,6e-05,9.77611]
[1778441299021,36.8,81437.46,0.0,0.92295,6e-05,9.78144]
[1778441304055,36.79,81437.79,0.0,0.92298,6e-05,9.7789]
[1778441309090,36.79,81442.26,0.0,0.92324,6e-05,9.75385]
[1778441311431,36.79,81449.5,0.0,0.92369,6e-05,9.71012]
[1778441317148,36.79,81454.39,0.0,0.92397,6e-05,9.68332]
[1778441322184,36.79,81454.42,0.0,0.92398,6e-05,9.68307]
[1778441327220,36.79,81454.67,0.0,0.92399,6e-05,9.68163]
[1778441332254,36.79,81455.31,0.0,0.92403,6e-05,9.67807]
[1778441337289,36.79,81457.03,0.0,0.92413,6e-05,9.66867]
[1778441342325,36.79,81460.37,0.0,0.92432,6e-05,9.65048]
[1778441347360,36.79,81458.0,0.0,0.92418,6e-05,9.66345]
[1778441352394,36.79,81463.31,0.0,0.92449,6e-05,9.63452]
[1778441357429,36.79,81464.75,0.0,0.92457,6e-05,9.62674]
[1778441364478,36.79,81467.76,0.0,0.92474,6e-05,9.61041]
[1778441369513,36.79,81470.23,0.0,0.92488,6e-05,9.59702]
[1778441374548,36.79,81473.69,0.0,0.9251,6e-05,9.57437]
[1778441379587,36.79,81471.14,0.0,0.92496,6e-05,9.5883]
[1778441384618,36.79,81471.0,0.0,0.92495,6e-05,9.5891]
[1778441389653,36.79,81472.33,0.0,0.92502,6e-05,9.58194]
[1778441394688,36.79,81473.62,0.0,0.9251,6e-05,9.575]
[1778441401737,36.79,81474.96,0.0,0.92517,6e-05,9.5678]
[1778441406772,36.79,81475.46,0.0,0.9252,6e-05,9.56514]
[1778441412131,36.79,81476.37,0.0,0.92525,6e-05,9.56034]
[1778441418860,36.79,81476.7,0.0,0.92527,6e-05,9.55872]
[1778441423893,36.79,81475.16,0.0,0.92518,6e-05,9.56719]
[1778441428929,36.79,81475.36,0.0,0.92519,6e-05,9.5662]
[1778441433966,36.79,81476.36,0.0,0.92527,6e-05,9.55685]
[1778441437993,36.79,81471.28,0.0,0.92499,6e-05,9.58435]
[1778441442342,36.79,81465.31,0.0,0.92465,6e-05,9.61657]
[1778441448061,36.79,81461.33,0.0,0.92442,6e-05,9.63774]
[1778441454104,36.79,81457.5,0.0,0.92421,6e-05,9.65804]
[1778441460146,36.79,81456.69,0.0,0.92417,6e-05,9.6619]
[1778441467195,36.79,81456.53,0.0,0.92417,6e-05,9.66214]
[1778441472553,36.79,81455.49,0.0,0.92411,6e-05,9.66736]
[1778441478276,36.79,81448.39,0.0,0.92371,6e-05,9.70552]
[1778441482623,36.79,81443.21,0.0,0.92341,6e-05,9.73377]
[1778441488343,36.79,81441.29,0.0,0.9233,6e-05,9.74449]
[1778441493380,36.79,81440.05,0.0,0.92326,6e-05,9.7471]
[1778441498412,36.79,81437.05,0.0,0.92308,6e-05,9.76395]
[1778441503449,36.79,81436.76,0.0,0.92305,6e-05,9.76622]
[1778441508484,36.79,81439.41,0.0,0.9232,6e-05,9.75219]
[1778441513518,36.79,81435.75,0.0,0.92299,6e-05,9.77205]
[1778441517550,36.79,81438.61,0.0,0.92315,6e-05,9.75713]
[1778441519561,36.79,81433.25,0.0,0.92283,6e-05,9.78693]
[1778441520567,36.79,81433.77,0.0,0.92286,6e-05,9.78432]
[1778441525602,36.8,81433.47,0.0,0.92284,6e-05,9.78651]
[1778441530637,36.8,81432.65,0.0,0.92279,6e-05,9.79138]
[1778441535673,36.8,81430.8,0.0,0.92268,6e-05,9.80191]
[1778441541726,36.8,81430.17,0.0,0.92263,6e-05,9.80586]
[1778441543735,36.8,81422.37,0.0,0.92218,6e-05,9.84885]
[1778441545743,36.8,81422.7,0.0,0.9222,6e-05,9.84708]
[1778441550778,36.8,81421.25,0.0,0.9221,6e-05,9.85568]
[1778441557827,36.8,81420.76,0.0,0.9221,6e-05,9.85452]
[1778441562863,36.8,81420.86,0.0,0.92211,6e-05,9.85412]
[1778441567898,36.8,81420.2,0.0,0.92207,6e-05,9.85791]
[1778441573262,36.8,81423.48,0.0,0.92225,6e-05,9.84021]
[1778441578979,36.8,81424.02,0.0,0.92226,6e-05,9.83934]
[1778441584021,36.81,81426.57,0.0,0.92241,6e-05,9.82606]
[1778441589053,36.81,81422.16,0.0,0.92214,6e-05,9.85104]
[1778441594087,36.81,81419.95,0.0,0.92201,6e-05,9.8636]
[1778441599122,36.81,81416.94,0.0,0.92183,6e-05,9.8805]
[1778441605164,36.81,81416.44,0.0,0.92179,6e-05,9.8835]
[1778441610213,36.81,81416.87,0.0,0.92182,6e-05,9.88133]
[1778441616256,36.81,81417.62,0.0,0.92189,6e-05,9.87343]
[1778441621290,36.81,81415.33,0.0,0.92175,6e-05,9.88629]
[1778441626325,36.81,81414.53,0.0,0.9217,6e-05,9.8908]
[1778441631360,36.81,81414.61,0.0,0.92171,6e-05,9.89041]
[1778441636394,36.81,81415.46,0.0,0.92176,6e-05,9.88576]
[1778441643754,36.81,81416.04,0.0,0.92179,6e-05,9.88259]
[1778441650494,36.81,81416.7,0.0,0.92183,6e-05,9.87897]
[1778441655529,36.81,81416.96,0.0,0.92184,6e-05,9.87754]
[1778441662579,36.81,81417.5,0.0,0.92187,6e-05,9.87457]
[1778441663894,36.81,81423.08,0.0,0.9222,6e-05,9.84389]
[1778441667613,36.81,81423.0,0.0,0.92219,6e-05,9.84451]
[1778441673964,36.81,81422.15,0.0,0.92217,6e-05,9.84541]
[1778441679697,36.81,81421.3,0.0,0.92212,6e-05,9.85036]
[1778441684732,36.81,81421.42,0.0,0.92212,6e-05,9.84992]
[1778441688760,36.81,81426.46,0.0,0.92242,6e-05,9.82187]
[1778441693795,36.81,81425.73,0.0,0.92238,6e-05,9.8253]
[1778441702862,36.81,81424.85,0.0,0.92235,6e-05,9.82828]
[1778441707893,36.81,81418.95,0.0,0.92202,6e-05,9.85965]
[1778441712935,36.8,81418.54,0.0,0.92201,6e-05,9.86075]
[1778441717969,36.8,81414.07,0.0,0.92176,6e-05,9.88412]
[1778441723004,36.8,81414.76,0.0,0.92181,6e-05,9.87902]
[1778441728042,36.8,81414.17,0.0,0.92179,6e-05,9.88093]
[1778441733076,36.79,81414.65,0.0,0.92186,6e-05,9.87292]
[1778441738110,36.79,81414.75,0.0,0.92188,6e-05,9.87108]
[1778441743145,36.79,81415.97,0.0,0.92196,6e-05,9.86309]
[1778441751203,36.78,81416.65,0.0,0.92202,6e-05,9.85732]
[1778441758252,36.78,81417.37,0.0,0.92209,6e-05,9.85159]
[1778441764595,36.78,81417.63,0.0,0.92212,6e-05,9.84838]
[1778441770336,36.78,81418.01,0.0,0.92215,6e-05,9.84503]
[1778441775373,36.77,81418.18,0.0,0.92218,6e-05,9.84259]
[1778441782420,36.77,81417.54,0.0,0.92216,6e-05,9.84434]
[1778441787457,36.77,81417.83,0.0,0.92219,6e-05,9.84151]
[1778441794806,36.76,81417.69,0.0,0.92223,6e-05,9.83661]
[1778441801555,36.76,81417.85,0.0,0.92225,6e-05,9.83414]
[1778441806590,36.76,81421.28,0.0,0.92247,6e-05,9.81416]
[1778441813639,36.76,81420.27,0.0,0.92242,6e-05,9.81825]
[1778441819681,36.75,81420.32,0.0,0.92244,6e-05,9.8167]
[1778441825021,36.75,81419.96,0.0,0.92243,6e-05,9.81763]
[1778441831765,36.75,81419.27,0.0,0.9224,6e-05,9.81991]
[1778441838814,36.75,81419.26,0.0,0.92242,6e-05,9.81847]
[1778441843850,36.74,81420.04,0.0,0.92248,6e-05,9.81312]
[1778441848884,36.74,81421.31,0.0,0.92256,6e-05,9.80518]
[1778441855232,36.74,81420.51,0.0,0.92255,6e-05,9.80439]
[1778441860968,36.74,81420.02,0.0,0.92254,6e-05,9.80593]
[1778441866003,36.74,81419.95,0.0,0.92254,6e-05,9.80538]
[1778441872045,36.73,81418.25,0.0,0.92245,6e-05,9.81353]
[1778441877082,36.73,81417.83,0.0,0.92244,6e-05,9.81483]
[1778441885141,36.73,81418.55,0.0,0.9225,6e-05,9.80925]
[1778441892188,36.73,81421.27,0.0,0.92267,6e-05,9.79297]
[1778441897221,36.72,81420.42,0.0,0.92263,6e-05,9.7967]
[1778441903269,36.72,81420.06,0.0,0.92262,6e-05,9.79754]
[1778441908305,36.72,81417.53,0.0,0.92249,6e-05,9.81045]
[1778441915655,36.72,81416.69,0.0,0.92248,6e-05,9.80925]
[1778441921400,36.72,81417.04,0.0,0.92251,6e-05,9.80625]
[1778441923412,36.71,81410.49,0.0,0.92214,6e-05,9.84189]
[1778441924419,36.71,81409.69,0.0,0.92209,6e-05,9.84603]
[1778441929454,36.71,81412.96,0.0,0.92228,6e-05,9.82854]
[1778441934489,36.72,81413.75,0.0,0.92231,6e-05,9.82563]
[1778441939525,36.72,81415.5,0.0,0.9224,6e-05,9.81743]
[1778441944559,36.72,81417.49,0.0,0.9225,6e-05,9.80747]
[1778441950602,36.72,81415.96,0.0,0.9224,6e-05,9.8171]
[1778441955935,36.72,81406.02,0.0,0.92181,6e-05,9.87212]
[1778441957653,36.73,81404.26,0.0,0.9217,6e-05,9.88251]
[1778441961681,36.73,81401.14,0.0,0.92151,6e-05,9.90088]
[1778441966004,36.73,81392.03,0.0,0.92096,6e-05,9.95223]
[1778441967723,36.73,81390.4,0.0,0.92086,6e-05,9.96163]
[1778441972759,36.73,81390.84,0.0,0.9209,6e-05,9.95591]
[1778441977796,36.73,81389.01,0.0,0.92079,6e-05,9.96674]
[1778441986145,36.74,81388.66,0.0,0.92076,6e-05,9.96972]
[1778441988871,36.74,81394.58,0.0,0.9211,6e-05,9.93731]
[1778441989878,36.74,81400.26,0.0,0.92144,6e-05,9.90608]
[1778441994914,36.74,81400.05,0.0,0.92142,6e-05,9.90794]
[1778441999949,36.74,81402.57,0.0,0.92157,6e-05,9.89409]
[1778442004985,36.74,81405.27,0.0,0.92172,6e-05,9.87964]
[1778442010024,36.74,81405.03,0.0,0.9217,6e-05,9.88201]
[1778442016355,36.74,81404.52,0.0,0.92165,6e-05,9.88607]
[1778442022102,36.75,81404.54,0.0,0.92164,6e-05,9.88717]
[1778442027137,36.75,81404.33,0.0,0.92162,6e-05,9.88936]
[1778442033179,36.75,81403.48,0.0,0.92158,6e-05,9.8912]
[1778442039225,36.75,81404.31,0.0,0.92162,6e-05,9.88784]
[1778442041236,36.75,81410.12,0.0,0.92196,6e-05,9.85622]
[1778442046571,36.75,81411.84,0.0,0.92205,6e-05,9.84737]
[1778442050300,36.75,81417.15,0.0,0.92236,6e-05,9.81833]
[1778442052315,36.75,81417.84,0.0,0.9224,6e-05,9.81472]
[1778442059362,36.76,81418.19,0.0,0.92242,6e-05,9.81326]
[1778442064398,36.76,81418.06,0.0,0.92239,6e-05,9.81578]
[1778442065404,36.76,81425.31,0.0,0.92281,6e-05,9.77608]
[1778442066411,36.76,81427.78,0.0,0.92295,6e-05,9.7627]
[1778442073460,36.76,81427.33,0.0,0.92291,6e-05,9.76659]
[1778442078496,36.76,81425.47,0.0,0.92279,6e-05,9.77778]
[1778442084545,36.77,81424.25,0.0,0.92271,6e-05,9.78568]
[1778442095619,36.77,81425.83,0.0,0.92281,6e-05,9.77534]
[1778442100654,36.77,81423.62,0.0,0.92266,6e-05,9.78857]
[1778442106995,36.78,81424.69,0.0,0.92271,6e-05,9.7843]
[1778442112740,36.78,81426.07,0.0,0.92278,6e-05,9.77823]
[1778442117065,36.78,81432.25,0.0,0.92312,6e-05,9.74547]
[1778442118784,36.78,81426.42,0.0,0.92278,6e-05,9.77804]
[1778442120797,36.78,81420.31,0.0,0.92242,6e-05,9.81212]
[1778442127135,36.79,81420.03,0.0,0.92238,6e-05,9.81503]
[1778442132881,36.79,81419.28,0.0,0.92233,6e-05,9.82002]
[1778442137916,36.79,81420.54,0.0,0.9224,6e-05,9.81396]
[1778442147275,36.79,81421.17,0.0,0.9224,6e-05,9.81328]
[1778442153025,36.8,81421.24,0.0,0.92243,6e-05,9.80929]
[1778442158060,36.8,81423.54,0.0,0.92256,6e-05,9.7968]
[1778442164103,36.8,81422.67,0.0,0.92251,6e-05,9.80164]
[1778442169144,36.8,81419.99,0.0,0.92235,6e-05,9.81714]
[1778442174177,36.8,81419.94,0.0,0.92234,6e-05,9.81816]
[1778442180219,36.8,81419.76,0.0,0.92232,6e-05,9.82003]
[1778442187557,36.8,81419.33,0.0,0.92228,6e-05,9.82339]
[1778442193310,36.8,81419.22,0.0,0.92227,6e-05,9.82483]
[1778442198348,36.8,81419.52,0.0,0.92228,6e-05,9.8239]
[1778442203382,36.81,81419.73,0.0,0.92229,6e-05,9.82313]
[1778442208417,36.81,81422.18,0.0,0.92243,6e-05,9.80935]
[1778442213453,36.8,81417.37,0.0,0.92218,6e-05,9.83142]
[1778442218487,36.81,81413.27,0.0,0.92193,6e-05,9.85489]
[1778442220502,36.81,81408.0,0.0,0.92162,6e-05,9.88451]
[1778442225536,36.81,81411.73,0.0,0.92183,6e-05,9.86464]
[1778442230571,36.81,81415.62,0.0,0.92205,6e-05,9.84375]
[1778442236615,36.81,81417.77,0.0,0.92219,6e-05,9.83114]
[1778442241648,36.81,81417.25,0.0,0.92215,6e-05,9.83427]
[1778442246688,36.81,81418.0,0.0,0.92219,6e-05,9.83112]
[1778442251720,36.81,81419.92,0.0,0.92229,6e-05,9.82164]
[1778442256755,36.81,81420.07,0.0,0.92228,6e-05,9.82195]
[1778442261790,36.82,81421.65,0.0,0.92237,6e-05,9.81353]
[1778442266827,36.82,81421.45,0.0,0.92234,6e-05,9.81649]
[1778442275887,36.82,81421.25,0.0,0.92235,6e-05,9.81415]
[1778442281931,36.82,81420.67,0.0,0.92232,6e-05,9.81769]
[1778442286965,36.82,81419.95,0.0,0.92227,6e-05,9.82194]
[1778442297036,36.82,81418.68,0.0,0.92219,6e-05,9.82942]
[1778442302072,36.82,81418.21,0.0,0.92216,6e-05,9.83227]
[1778442307107,36.82,81418.12,0.0,0.92215,6e-05,9.83302]
[1778442312143,36.82,81418.04,0.0,0.92215,6e-05,9.83372]
[1778442318470,36.82,81418.3,0.0,0.92217,6e-05,9.83107]
[1778442326240,36.82,81418.62,0.0,0.92221,6e-05,9.82773]
[1778442331275,36.82,81419.55,0.0,0.9223,6e-05,9.81764]
[1778442336310,36.81,81420.69,0.0,0.92238,6e-05,9.81054]
[1778442344366,36.81,81420.35,0.0,0.92237,6e-05,9.81108]
[1778442356447,36.81,81419.94,0.0,0.92237,6e-05,9.81136]
[1778442361485,36.81,81419.58,0.0,0.92235,6e-05,9.81251]
[1778442368534,36.8,81419.47,0.0,0.92236,6e-05,9.81198]
[1778442371556,36.8,81407.25,0.0,0.92164,6e-05,9.87917]
[1778442375584,36.81,81402.42,0.0,0.92136,6e-05,9.90603]
[1778442381626,36.81,81401.57,0.0,0.92129,6e-05,9.9119]
[1778442386662,36.81,81399.82,0.0,0.92118,6e-05,9.92216]
[1778442391696,36.81,81399.05,0.0,0.92116,6e-05,9.92286]
[1778442396731,36.81,81400.2,0.0,0.92122,6e-05,9.91737]
[1778442400759,36.81,81409.91,0.0,0.92178,6e-05,9.86468]
[1778442405794,36.82,81409.04,0.0,0.92172,6e-05,9.87074]
[1778442410829,36.82,81407.5,0.0,0.92162,6e-05,9.88037]
[1778442416876,36.82,81406.82,0.0,0.92156,6e-05,9.88536]
[1778442421919,36.82,81403.55,0.0,0.92136,6e-05,9.90428]
[1778442426950,36.82,81405.53,0.0,0.92147,6e-05,9.89418]
[1778442431986,36.82,81406.67,0.0,0.92154,6e-05,9.88713]
[1778442437026,36.82,81412.1,0.0,0.92188,6e-05,9.85552]
[1778442441051,36.82,81419.71,0.0,0.92233,6e-05,9.81325]
[1778442444073,36.82,81424.08,0.0,0.92258,6e-05,9.78958]
[1778442447093,36.82,81427.29,0.0,0.92277,6e-05,9.77243]
[1778442452127,36.82,81424.82,0.0,0.92264,6e-05,9.78279]
[1778442457162,36.82,81425.84,0.0,0.92269,6e-05,9.77803]
[1778442462198,36.82,81427.77,0.0,0.9228,6e-05,9.76826]
[1778442467232,36.83,81429.0,0.0,0.92286,6e-05,9.76232]
[1778442473275,36.83,81432.18,0.0,0.92304,6e-05,9.74576]
[1778442479597,36.83,81433.75,0.0,0.92312,6e-05,9.73825]
[1778442485358,36.83,81434.82,0.0,0.92317,6e-05,9.73336]
[1778442490394,36.83,81431.72,0.0,0.92298,6e-05,9.75135]
[1778442495428,36.83,81426.62,0.0,0.92267,6e-05,9.78003]
[1778442500463,36.84,81422.15,0.0,0.9224,6e-05,9.80525]
[1778442505498,36.84,81418.08,0.0,0.92216,6e-05,9.8285]
[1778442511541,36.84,81414.08,0.0,0.92193,6e-05,9.84815]
[1778442516575,36.84,81410.62,0.0,0.92171,6e-05,9.86857]
[1778442518589,36.84,81404.69,0.0,0.92136,6e-05,9.90176]
[1778442523624,36.85,81405.67,0.0,0.92141,6e-05,9.89746]
[1778442527652,36.85,81399.37,0.0,0.92103,6e-05,9.93297]
[1778442529951,36.85,81392.42,0.0,0.92061,6e-05,9.97162]
[1778442533694,36.85,81391.29,0.0,0.92054,6e-05,9.97822]
[1778442538729,36.85,81389.96,0.0,0.92046,6e-05,9.98593]
[1778442543764,36.85,81390.66,0.0,0.9205,6e-05,9.98237]
[1778442548799,36.85,81385.53,0.0,0.92019,6e-05,10.01098]
[1778442553834,36.85,81379.6,0.0,0.91983,6e-05,10.04388]
[1778442559877,36.85,81375.72,0.0,0.9196,6e-05,10.0652]
[1778442564911,36.85,81373.76,0.0,0.91949,6e-05,10.07584]
[1778442570959,36.85,81375.99,0.0,0.91962,6e-05,10.06317]
[1778442575989,36.85,81376.58,0.0,0.91969,6e-05,10.05563]
[1778442581028,36.85,81377.51,0.0,0.91975,6e-05,10.05027]
[1778442587070,36.85,81375.29,0.0,0.91962,6e-05,10.06232]
[1778442592106,36.85,81381.63,0.0,0.92,6e-05,10.02694]
[1778442598152,36.85,81377.97,0.0,0.91978,6e-05,10.04715]
[1778442603185,36.85,81378.8,0.0,0.91983,6e-05,10.04243]
[1778442605201,36.85,81386.25,0.0,0.92028,6e-05,10.00103]
[1778442606204,36.85,81387.19,0.0,0.92033,6e-05,9.99584]
[1778442611240,36.85,81390.42,0.0,0.92052,6e-05,9.97813]
[1778442612247,36.85,81384.75,0.0,0.92019,6e-05,10.00956]
[1778442613253,36.85,81384.81,0.0,0.92019,6e-05,10.0092]
[1778442618316,36.85,81384.7,0.0,0.92019,6e-05,10.00958]
[1778442623350,36.85,81383.76,0.0,0.92013,6e-05,10.01451]
[1778442628385,36.85,81381.39,0.0,0.91999,6e-05,10.02733]
[1778442633420,36.84,81377.57,0.0,0.9198,6e-05,10.04402]
[1778442638455,36.84,81376.78,0.0,0.91976,6e-05,10.0479]
[1778442643490,36.84,81377.17,0.0,0.91979,6e-05,10.04525]
[1778442648525,36.84,81375.01,0.0,0.91966,6e-05,10.05667]
[1778442650796,36.84,81364.41,0.0,0.91902,6e-05,10.11575]
[1778442653560,36.84,81363.72,0.0,0.91898,6e-05,10.11978]
[1778442658600,36.84,81361.7,0.0,0.91885,6e-05,10.13132]
[1778442660868,36.84,81367.02,0.0,0.91917,6e-05,10.10173]
[1778442662624,36.84,81368.45,0.0,0.91926,6e-05,10.09402]
[1778442668668,36.85,81369.01,0.0,0.91928,6e-05,10.09192]
[1778442673701,36.85,81367.41,0.0,0.91918,6e-05,10.10163]
[1778442678739,36.85,81364.45,0.0,0.91899,6e-05,10.11891]
[1778442681007,36.85,81357.55,0.0,0.91857,6e-05,10.15765]
[1778442686793,36.85,81355.19,0.0,0.91842,6e-05,10.17141]
[1778442688807,36.85,81346.85,0.0,0.91791,6e-05,10.21818]
[1778442693843,36.85,81346.26,0.0,0.9179,6e-05,10.21728]
[1778442698877,36.85,81344.56,0.0,0.9178,6e-05,10.227]
[1778442702906,36.85,81337.24,0.0,0.91735,6e-05,10.26813]
[1778442707941,36.85,81332.8,0.0,0.91708,6e-05,10.29282]
[1778442712975,36.85,81333.65,0.0,0.91713,6e-05,10.28783]
[1778442720031,36.85,81333.73,0.0,0.91714,6e-05,10.28707]
[1778442722041,36.85,81340.03,0.0,0.91753,6e-05,10.25169]
[1778442727077,36.85,81340.61,0.0,0.91756,6e-05,10.24849]
[1778442732110,36.85,81340.52,0.0,0.91756,6e-05,10.249]
[1778442734124,36.85,81334.77,0.0,0.9172,6e-05,10.2812]
[1778442737145,36.85,81331.0,0.0,0.91698,6e-05,10.30209]
[1778442742177,36.85,81325.72,0.0,0.91666,6e-05,10.33125]
[1778442747216,36.85,81325.15,0.0,0.91663,6e-05,10.33369]
[1778442754265,36.84,81325.95,0.0,0.91672,6e-05,10.32382]
[1778442761574,36.84,81326.16,0.0,0.91675,6e-05,10.32128]
[1778442768364,36.84,81327.04,0.0,0.91682,6e-05,10.31479]
[1778442773399,36.84,81331.5,0.0,0.91711,6e-05,10.28862]
[1778442780449,36.83,81330.6,0.0,0.91707,6e-05,10.29221]
[1778442785484,36.83,81338.49,0.0,0.91756,6e-05,10.24688]
[1778442790519,36.83,81333.44,0.0,0.91726,6e-05,10.27446]
[1778442795553,36.83,81332.94,0.0,0.91724,6e-05,10.27627]
[1778442800588,36.83,81333.5,0.0,0.91729,6e-05,10.27213]
[1778442805623,36.82,81328.96,0.0,0.91702,6e-05,10.29664]
[1778442811927,36.82,81327.13,0.0,0.91695,6e-05,10.30123]
[1778442818714,36.82,81328.81,0.0,0.91707,6e-05,10.29045]
[1778442825762,36.82,81327.63,0.0,0.91701,6e-05,10.29543]
[1778442830798,36.81,81327.63,0.0,0.91703,6e-05,10.29423]
[1778442835834,36.81,81328.97,0.0,0.91712,6e-05,10.28535]
[1778442840868,36.81,81334.91,0.0,0.9175,6e-05,10.25106]
[1778442847918,36.81,81335.85,0.0,0.91757,6e-05,10.2448]
[1778442852975,36.81,81335.98,0.0,0.91758,6e-05,10.24344]
[1778442862282,36.8,81330.32,0.0,0.91725,6e-05,10.27398]
[1778442869088,36.8,81329.09,0.0,0.91718,6e-05,10.27993]
[1778442875130,36.8,81326.37,0.0,0.91705,6e-05,10.29022]
[1778442880165,36.8,81328.31,0.0,0.91718,6e-05,10.27858]
[1778442885204,36.8,81327.96,0.0,0.91716,6e-05,10.27988]
[1778442891245,36.8,81332.89,0.0,0.91747,6e-05,10.2516]
[1778442893259,36.8,81337.71,0.0,0.91777,6e-05,10.22442]
[1778442898295,36.8,81342.01,0.0,0.91803,6e-05,10.20032]
[1778442903330,36.8,81338.61,0.0,0.91782,6e-05,10.21941]
[1778442908370,36.8,81338.93,0.0,0.91784,6e-05,10.21767]
[1778442911391,36.8,81345.16,0.0,0.91822,6e-05,10.18289]
[1778442916426,36.8,81351.0,0.0,0.91857,6e-05,10.15075]
[1778442921460,36.8,81354.81,0.0,0.9188,6e-05,10.1301]
[1778442926496,36.8,81354.89,0.0,0.91879,6e-05,10.13042]
[1778442932778,36.8,81354.69,0.0,0.9188,6e-05,10.12833]
[1778442942847,36.8,81353.94,0.0,0.91874,6e-05,10.13393]
[1778442947648,36.81,81363.3,0.0,0.9193,6e-05,10.08242]
[1778442949659,36.81,81374.48,0.0,0.91997,6e-05,10.0206]
[1778442950666,36.81,81381.25,0.0,0.92037,6e-05,9.98336]
[1778442955702,36.81,81382.28,0.0,0.92043,6e-05,9.97816]
[1778442960737,36.81,81384.06,0.0,0.92052,6e-05,9.96951]
[1778442966778,36.81,81386.35,0.0,0.92064,6e-05,9.95868]
[1778442971816,36.82,81385.86,0.0,0.92059,6e-05,9.9628]
[1778442976850,36.82,81387.6,0.0,0.92069,6e-05,9.95368]
[1778442981885,36.82,81385.39,0.0,0.92056,6e-05,9.96579]
[1778442987928,36.82,81385.46,0.0,0.92057,6e-05,9.96519]
[1778442993198,36.82,81388.16,0.0,0.92076,6e-05,9.94603]
[1778442999008,36.82,81386.99,0.0,0.92069,6e-05,9.95244]
[1778443004041,36.82,81386.15,0.0,0.92064,6e-05,9.95703]
[1778443009076,36.82,81383.2,0.0,0.92047,6e-05,9.97324]
[1778443014112,36.82,81383.22,0.0,0.92047,6e-05,9.97296]
[1778443019146,36.82,81382.76,0.0,0.92044,6e-05,9.97534]
[1778443024181,36.81,81382.63,0.0,0.92044,6e-05,9.9759]
[1778443031231,36.81,81381.61,0.0,0.92038,6e-05,9.98125]
[1778443036267,36.81,81382.21,0.0,0.92042,6e-05,9.97773]
[1778443041302,36.81,81384.01,0.0,0.92052,6e-05,9.96766]
[1778443049364,36.81,81383.91,0.0,0.92052,6e-05,9.96802]
[1778443054399,36.81,81382.84,0.0,0.92049,6e-05,9.96977]
[1778443058426,36.81,81400.86,0.0,0.92155,6e-05,9.87055]
[1778443062455,36.81,81406.26,0.0,0.92187,6e-05,9.84087]
[1778443067490,36.81,81409.03,0.0,0.92203,6e-05,9.82569]
[1778443073800,36.81,81410.27,0.0,0.9221,6e-05,9.81899]
[1778443082598,36.81,81408.47,0.0,0.922,6e-05,9.8291]
[1778443086626,36.81,81413.65,0.0,0.92231,6e-05,9.79941]
[1778443091662,36.81,81417.15,0.0,0.92251,6e-05,9.78059]
[1778443096696,36.81,81417.76,0.0,0.92255,6e-05,9.77764]
[1778443099718,36.81,81424.0,0.0,0.92291,6e-05,9.74373]
[1778443101731,36.82,81427.28,0.0,0.92309,6e-05,9.72611]
[1778443106766,36.81,81427.89,0.0,0.92314,6e-05,9.72187]
[1778443111801,36.81,81428.36,0.0,0.9232,6e-05,9.71493]
[1778443116837,36.81,81428.97,0.0,0.92324,6e-05,9.71134]
[1778443121879,36.81,81429.89,0.0,0.9233,6e-05,9.70528]
[1778443126915,36.81,81428.68,0.0,0.92324,6e-05,9.7112]
[1778443131952,36.81,81428.1,0.0,0.9232,6e-05,9.71485]
[1778443136984,36.81,81424.18,0.0,0.92297,6e-05,9.73675]
[1778443141017,36.81,81418.89,0.0,0.92266,6e-05,9.76541]
[1778443146052,36.81,81421.84,0.0,0.92285,6e-05,9.74801]
[1778443154360,36.81,81421.69,0.0,0.92283,6e-05,9.74899]
[1778443160150,36.81,81420.47,0.0,0.92276,6e-05,9.75626]
[1778443165187,36.81,81419.9,0.0,0.92271,6e-05,9.76055]
[1778443171227,36.81,81419.98,0.0,0.92273,6e-05,9.75725]
[1778443177269,36.82,81419.89,0.0,0.92272,6e-05,9.7585]
[1778443182304,36.81,81418.78,0.0,0.92266,6e-05,9.76423]
[1778443187339,36.82,81417.98,0.0,0.9226,6e-05,9.76925]
[1778443192374,36.82,81420.5,0.0,0.92275,6e-05,9.75524]
[1778443197410,36.82,81419.49,0.0,0.92269,6e-05,9.76101]
[1778443201438,36.82,81426.71,0.0,0.92311,6e-05,9.72177]
[1778443206472,36.82,81424.87,0.0,0.923,6e-05,9.73252]
[1778443207480,36.82,81419.86,0.0,0.9227,6e-05,9.76021]
[1778443211507,36.82,81425.12,0.0,0.923,6e-05,9.73186]
[1778443217552,36.82,81427.95,0.0,0.92316,6e-05,9.71712]
[1778443222585,36.82,81435.99,0.0,0.92362,6e-05,9.6734]
[1778443223592,36.82,81441.78,0.0,0.92396,6e-05,9.64183]
[1778443228627,36.82,81437.57,0.0,0.92372,6e-05,9.6647]
[1778443233664,36.82,81435.41,0.0,0.92362,6e-05,9.67237]
[1778443238698,36.82,81435.04,0.0,0.9236,6e-05,9.67437]
[1778443241720,36.82,81429.7,0.0,0.92329,6e-05,9.70344]
[1778443246754,36.82,81426.38,0.0,0.9231,6e-05,9.72135]
[1778443253804,36.82,81425.69,0.0,0.92306,6e-05,9.72477]
[1778443255071,36.82,81417.65,0.0,0.9226,6e-05,9.76873]
[1778443256825,36.82,81416.51,0.0,0.92253,6e-05,9.77475]
[1778443261861,36.82,81414.24,0.0,0.92241,6e-05,9.78651]
[1778443266893,36.82,81411.65,0.0,0.92225,6e-05,9.80088]
[1778443271929,36.82,81411.63,0.0,0.92224,6e-05,9.8024]
[1778443276964,36.82,81412.79,0.0,0.92231,6e-05,9.79555]
[1778443282000,36.82,81416.24,0.0,0.92252,6e-05,9.77571]
[1778443287038,36.82,81419.46,0.0,0.92272,6e-05,9.75724]
[1778443289050,36.82,81425.12,0.0,0.92305,6e-05,9.72601]
[1778443294085,36.81,81424.2,0.0,0.92303,6e-05,9.72653]
[1778443298114,36.81,81432.08,0.0,0.92349,6e-05,9.68316]
[1778443300128,36.81,81429.01,0.0,0.92331,6e-05,9.6999]
[1778443301134,36.81,81424.71,0.0,0.92306,6e-05,9.72335]
[1778443304155,36.81,81424.57,0.0,0.92306,6e-05,9.72382]
[1778443309190,36.81,81425.45,0.0,0.92312,6e-05,9.71847]
[1778443315492,36.81,81425.9,0.0,0.92315,6e-05,9.71523]
[1778443325562,36.81,81424.45,0.0,0.92308,6e-05,9.72204]
[1778443327316,36.81,81417.5,0.0,0.92267,6e-05,9.75999]
[1778443328323,36.81,81416.29,0.0,0.9226,6e-05,9.76645]
[1778443333360,36.81,81415.13,0.0,0.92255,6e-05,9.77194]
[1778443335633,36.81,81423.6,0.0,0.92304,6e-05,9.72508]
[1778443341414,36.8,81427.32,0.0,0.92327,6e-05,9.70426]
[1778443344437,36.8,81418.48,0.0,0.92275,6e-05,9.75234]
[1778443349470,36.8,81415.93,0.0,0.92261,6e-05,9.76547]
[1778443355773,36.8,81414.7,0.0,0.92258,6e-05,9.76709]
[1778443359541,36.8,81406.65,0.0,0.92211,6e-05,9.81145]
[1778443364575,36.8,81408.49,0.0,0.92222,6e-05,9.80098]
[1778443371625,36.8,81410.09,0.0,0.92231,6e-05,9.79227]
[1778443381695,36.8,81416.96,0.0,0.92271,6e-05,9.75475]
[1778443387737,36.8,81417.33,0.0,0.92275,6e-05,9.75113]
[1778443389751,36.8,81428.91,0.0,0.92343,6e-05,9.68735]
[1778443394786,36.8,81427.12,0.0,0.92333,6e-05,9.69636]
[1778443399824,36.79,81426.5,0.0,0.9233,6e-05,9.69902]
[1778443404859,36.79,81424.76,0.0,0.92321,6e-05,9.70783]
[1778443409894,36.79,81431.82,0.0,0.92363,6e-05,9.66872]
[1778443414930,36.79,81434.61,0.0,0.92382,6e-05,9.64931]
[1778443419966,36.79,81429.99,0.0,0.92355,6e-05,9.67443]
[1778443425014,36.79,81419.11,0.0,0.92292,6e-05,9.7338]
[1778443430040,36.79,81419.55,0.0,0.92295,6e-05,9.73094]
[1778443435075,36.79,81420.15,0.0,0.92299,6e-05,9.72727]
[1778443441118,36.79,81419.99,0.0,0.92298,6e-05,9.72775]
[1778443446436,36.79,81419.86,0.0,0.92298,6e-05,9.72819]
[1778443451187,36.79,81414.02,0.0,0.92264,6e-05,9.75974]
[1778443456505,36.79,81412.07,0.0,0.92252,6e-05,9.77115]
[1778443462264,36.79,81412.75,0.0,0.92256,6e-05,9.76776]
[1778443467299,36.79,81414.56,0.0,0.92267,6e-05,9.7568]
[1778443472334,36.78,81414.61,0.0,0.92272,6e-05,9.75137]
[1778443477369,36.78,81414.14,0.0,0.9227,6e-05,9.75279]
[1778443483411,36.78,81414.82,0.0,0.92276,6e-05,9.74762]
[1778443490460,36.78,81410.29,0.0,0.92251,6e-05,9.77073]
[1778443495496,36.77,81412.79,0.0,0.92267,6e-05,9.75573]
[1778443501537,36.77,81414.09,0.0,0.92276,6e-05,9.7471]
[1778443506857,36.77,81418.57,0.0,0.92304,6e-05,9.72107]
[1778443514629,36.76,81419.2,0.0,0.92309,6e-05,9.7157]
[1778443519664,36.76,81419.39,0.0,0.92312,6e-05,9.71346]
[1778443525713,36.76,81420.48,0.0,0.9232,6e-05,9.70609]
[1778443526996,36.76,81425.65,0.0,0.9235,6e-05,9.67759]
[1778443533761,36.76,81426.84,0.0,0.92361,6e-05,9.66567]
[1778443538796,36.76,81427.22,0.0,0.92364,6e-05,9.66262]
[1778443543831,36.75,81428.87,0.0,0.92374,6e-05,9.65313]
[1778443548868,36.75,81428.6,0.0,0.92373,6e-05,9.6544]
[1778443552896,36.75,81434.69,0.0,0.92409,6e-05,9.62058]
[1778443557929,36.75,81430.42,0.0,0.92385,6e-05,9.64315]
[1778443563971,36.75,81431.92,0.0,0.92394,6e-05,9.63414]
[1778443569006,36.75,81429.37,0.0,0.9238,6e-05,9.64747]
[1778443571024,36.75,81419.79,0.0,0.92325,6e-05,9.69962]
[1778443572030,36.75,81419.79,0.0,0.92325,6e-05,9.69943]
[1778443577348,36.75,81420.64,0.0,0.92331,6e-05,9.69389]
[1778443583108,36.74,81419.82,0.0,0.92327,6e-05,9.69722]
[1778443588144,36.74,81420.68,0.0,0.92333,6e-05,9.69155]
[1778443593183,36.74,81419.68,0.0,0.92331,6e-05,9.69206]
[1778443598219,36.74,81418.35,0.0,0.92324,6e-05,9.69846]
[1778443603253,36.74,81416.48,0.0,0.92315,6e-05,9.70773]
[1778443608290,36.73,81414.24,0.0,0.92302,6e-05,9.71904]
[1778443613326,36.73,81414.09,0.0,0.92303,6e-05,9.71892]
[1778443618363,36.73,81411.76,0.0,0.92289,6e-05,9.73123]
[1778443623397,36.73,81411.62,0.0,0.92288,6e-05,9.73225]
[1778443627698,36.73,81418.0,0.0,0.92325,6e-05,9.69815]
[1778443633468,36.74,81415.54,0.0,0.9231,6e-05,9.71233]
[1778443638503,36.74,81414.79,0.0,0.92305,6e-05,9.71709]
[1778443644544,36.74,81415.39,0.0,0.92308,6e-05,9.71426]
[1778443649580,36.74,81418.3,0.0,0.92324,6e-05,9.69869]
[1778443654614,36.74,81423.55,0.0,0.92357,6e-05,9.66612]
[1778443656629,36.74,81426.52,0.0,0.92375,6e-05,9.64972]
[1778443661666,36.74,81425.96,0.0,0.92372,6e-05,9.65247]
[1778443666702,36.74,81424.7,0.0,0.92364,6e-05,9.65986]
[1778443671737,36.74,81421.91,0.0,0.92347,6e-05,9.67616]
[1778443676772,36.74,81421.7,0.0,0.92345,6e-05,9.67736]
[1778443682814,36.74,81422.59,0.0,0.92351,6e-05,9.67243]
[1778443688119,36.74,81423.43,0.0,0.92355,6e-05,9.6679]
[1778443693891,36.74,81420.57,0.0,0.92339,6e-05,9.68347]
[1778443698926,36.74,81421.33,0.0,0.92343,6e-05,9.67921]
[1778443703961,36.74,81421.35,0.0,0.92343,6e-05,9.67991]
[1778443708997,36.74,81421.32,0.0,0.92341,6e-05,9.68107]
[1778443714031,36.75,81421.7,0.0,0.92345,6e-05,9.676]
[1778443719068,36.75,81421.15,0.0,0.92341,6e-05,9.68002]
[1778443724101,36.75,81419.08,0.0,0.92328,6e-05,9.69226]
[1778443729136,36.75,81419.35,0.0,0.92329,6e-05,9.69165]
[1778443734178,36.75,81422.83,0.0,0.92348,6e-05,9.67349]
[1778443739215,36.76,81426.39,0.0,0.92368,6e-05,9.65519]
[1778443744248,36.76,81429.6,0.0,0.92385,6e-05,9.63893]
[1778443749287,36.76,81433.39,0.0,0.92405,6e-05,9.6197]
[1778443754319,36.76,81434.28,0.0,0.92409,6e-05,9.61637]
[1778443759354,36.77,81435.47,0.0,0.92414,6e-05,9.61143]
[1778443762377,36.77,81427.84,0.0,0.92369,6e-05,9.65387]
[1778443767411,36.77,81428.89,0.0,0.92374,6e-05,9.64937]
[1778443770432,36.77,81437.91,0.0,0.92425,6e-05,9.60101]
[1778443775469,36.77,81439.28,0.0,0.92434,6e-05,9.59112]
[1778443782519,36.78,81439.91,0.0,0.92436,6e-05,9.58992]
[1778443787555,36.78,81438.48,0.0,0.92426,6e-05,9.59927]
[1778443792591,36.79,81439.75,0.0,0.92431,6e-05,9.59388]
[1778443798912,36.79,81441.94,0.0,0.92442,6e-05,9.58427]
[1778443806691,36.79,81445.99,0.0,0.92463,6e-05,9.5645]
[1778443811728,36.8,81445.87,0.0,0.9246,6e-05,9.56669]
[1778443816763,36.8,81440.55,0.0,0.92428,6e-05,9.59705]
[1778443822804,36.8,81439.21,0.0,0.92419,6e-05,9.60585]
[1778443827842,36.8,81441.29,0.0,0.9243,6e-05,9.59517]
[1778443832878,36.8,81437.84,0.0,0.92413,6e-05,9.61047]
[1778443837911,36.81,81432.41,0.0,0.9238,6e-05,9.64127]
[1778443842946,36.81,81426.49,0.0,0.92345,6e-05,9.67464]
[1778443845970,36.81,81421.93,0.0,0.92317,6e-05,9.70017]
[1778443851002,36.81,81422.08,0.0,0.92318,6e-05,9.69988]
[1778443859335,36.81,81423.7,0.0,0.92326,6e-05,9.69177]
[1778443866120,36.81,81427.52,0.0,0.92348,6e-05,9.67148]
[1778443871154,36.81,81425.68,0.0,0.92337,6e-05,9.68199]
[1778443878204,36.82,81423.75,0.0,0.92325,6e-05,9.69309]
[1778443883239,36.82,81422.94,0.0,0.9232,6e-05,9.69791]
[1778443889546,36.82,81421.92,0.0,0.92314,6e-05,9.70397]
[1778443895323,36.82,81421.35,0.0,0.92312,6e-05,9.70352]
[1778443900360,36.82,81419.71,0.0,0.92303,6e-05,9.7129]
[1778443906401,36.82,81417.41,0.0,0.92289,6e-05,9.72582]
[1778443911435,36.82,81417.26,0.0,0.92288,6e-05,9.72692]
[1778443917477,36.82,81417.44,0.0,0.92288,6e-05,9.72628]
[1778443922512,36.82,81417.7,0.0,0.92289,6e-05,9.72514]
[1778443927548,36.82,81417.77,0.0,0.9229,6e-05,9.72505]
[1778443939899,36.82,81417.03,0.0,0.92285,6e-05,9.72975]
[1778443946681,36.82,81417.34,0.0,0.92286,6e-05,9.72845]
[1778443951715,36.82,81417.36,0.0,0.92289,6e-05,9.72457]
[1778443956750,36.82,81418.43,0.0,0.92295,6e-05,9.71902]
[1778443960042,36.83,81405.43,0.0,0.92218,6e-05,9.7905]
[1778443961821,36.83,81401.11,0.0,0.92193,6e-05,9.81447]
[1778443963805,36.83,81386.91,0.0,0.92108,6e-05,9.89298]
[1778443964819,36.83,81384.6,0.0,0.92094,6e-05,9.90576]
[1778443968835,36.83,81380.68,0.0,0.92071,6e-05,9.92735]
[1778443971856,36.83,81374.05,0.0,0.92032,6e-05,9.96394]
[1778443972862,36.83,81354.43,0.0,0.91913,6e-05,10.07327]
[1778443973878,36.83,81342.38,0.0,0.9184,6e-05,10.14065]
[1778443974879,36.83,81312.06,0.0,0.91653,6e-05,10.31115]
[1778443975885,36.83,81298.31,0.0,0.91568,6e-05,10.38853]
[1778443976893,36.83,81291.99,0.0,0.91528,6e-05,10.42396]
[1778443977902,36.83,81293.23,0.0,0.91537,6e-05,10.41655]
[1778443980921,36.82,81288.18,0.0,0.91505,6e-05,10.44463]
[1778443981927,36.82,81282.68,0.0,0.91471,6e-05,10.47565]
[1778443983943,36.82,81288.31,0.0,0.91507,6e-05,10.44324]
[1778443984948,36.82,81293.37,0.0,0.91539,6e-05,10.41442]
[1778443985957,36.82,81292.41,0.0,0.91533,6e-05,10.41953]
[1778443990996,36.82,81287.63,0.0,0.91505,6e-05,10.44499]
[1778443996029,36.82,81287.95,0.0,0.91509,6e-05,10.44158]
[1778443998043,36.82,81277.54,0.0,0.91443,6e-05,10.50029]
[1778443999050,36.82,81267.78,0.0,0.91382,6e-05,10.55568]
[1778444000329,36.81,81271.77,0.0,0.91407,6e-05,10.53272]
[1778444003120,36.81,81264.11,0.0,0.91359,6e-05,10.57572]
[1778444004103,36.81,81250.41,0.0,0.91272,6e-05,10.65373]
[1778444005109,36.81,81228.0,0.0,0.91127,7e-05,10.78211]
[1778444006117,36.81,81226.83,0.0,0.9112,7e-05,10.78844]
[1778444011153,36.81,81224.31,0.0,0.91109,7e-05,10.79707]
[1778444012171,36.81,81217.79,0.0,0.91066,7e-05,10.83458]
[1778444013166,36.81,81215.73,0.0,0.91053,7e-05,10.84635]
[1778444018200,36.8,81210.98,0.0,0.91024,7e-05,10.87195]
[1778444023244,36.8,81210.44,0.0,0.91021,7e-05,10.87417]
[1778444028275,36.8,81210.15,0.0,0.9102,7e-05,10.87477]
[1778444033314,36.8,81212.37,0.0,0.91036,7e-05,10.86071]
[1778444034319,36.8,81219.21,0.0,0.91081,7e-05,10.821]
[1778444035325,36.8,81221.14,0.0,0.91094,7e-05,10.80968]
[1778444040360,36.8,81220.95,0.0,0.91094,7e-05,10.80986]
[1778444045395,36.79,81223.66,0.0,0.91113,7e-05,10.79337]
[1778444048420,36.79,81207.33,0.0,0.91006,7e-05,10.88714]
[1778444049426,36.79,81207.62,0.0,0.91008,7e-05,10.88525]
[1778444050434,36.79,81206.74,0.0,0.91003,7e-05,10.89004]
[1778444055467,36.79,81203.61,0.0,0.90984,7e-05,10.90655]
[1778444060502,36.79,81207.29,0.0,0.9101,7e-05,10.88362]
[1778444065543,36.78,81207.34,0.0,0.91012,7e-05,10.88181]
[1778444068557,36.78,81198.97,0.0,0.90958,7e-05,10.92929]
[1778444069566,36.78,81191.91,0.0,0.90912,7e-05,10.96986]
[1778444070824,36.78,81187.21,0.0,0.90881,7e-05,10.99627]
[1778444073593,36.78,81177.77,0.0,0.90822,7e-05,11.04608]
[1778444074601,36.78,81162.1,0.0,0.90718,7e-05,11.13697]
[1778444075607,36.77,81159.18,0.0,0.90699,7e-05,11.15339]
[1778444080893,36.77,81164.74,0.0,0.90741,7e-05,11.11698]
[1778444086689,36.76,81169.04,0.0,0.90773,7e-05,11.08887]
[1778444091727,36.75,81170.89,0.0,0.90789,7e-05,11.07455]
[1778444094744,36.75,81180.5,0.0,0.90855,7e-05,11.01749]
[1778444095751,36.75,81183.89,0.0,0.90879,7e-05,10.99685]
[1778444101055,36.75,81179.81,0.0,0.90854,7e-05,11.01834]
[1778444104827,36.74,81185.88,0.0,0.90896,7e-05,10.98128]
[1778444109861,36.74,81190.24,0.0,0.90927,7e-05,10.95398]
[1778444111125,36.74,81185.17,0.0,0.90894,7e-05,10.98306]
[1778444112881,36.74,81192.39,0.0,0.90943,7e-05,10.94039]
[1778444117915,36.73,81195.98,0.0,0.90968,7e-05,10.91799]
[1778444122952,36.73,81197.47,0.0,0.9098,7e-05,10.90785]
[1778444127985,36.73,81198.07,0.0,0.90986,7e-05,10.9029]
[1778444133020,36.73,81197.6,0.0,0.90987,7e-05,10.89994]
[1778444138056,36.72,81198.14,0.0,0.90992,7e-05,10.89534]
[1778444140070,36.72,81209.06,0.0,0.91065,7e-05,10.83155]
[1778444141335,36.72,81212.63,0.0,0.91088,7e-05,10.81072]
[1778444147119,36.72,81212.39,0.0,0.91088,7e-05,10.81108]
[1778444148126,36.72,81204.17,0.0,0.91034,7e-05,10.85845]
[1778444151409,36.72,81189.29,0.0,0.90937,7e-05,10.94404]
[1778444153160,36.72,81183.43,0.0,0.90898,7e-05,10.97746]
[1778444155174,36.72,81182.35,0.0,0.90892,7e-05,10.98319]
[1778444160209,36.71,81178.91,0.0,0.90871,7e-05,11.00162]
[1778444161480,36.71,81170.9,0.0,0.90818,7e-05,11.04787]
[1778444163232,36.71,81166.33,0.0,0.90788,7e-05,11.07359]
[1778444164239,36.71,81154.83,0.0,0.90711,7e-05,11.14056]
[1778444165246,36.71,81150.67,0.0,0.90683,7e-05,11.16455]
[1778444167270,36.71,81142.94,0.0,0.90631,7e-05,11.20948]
[1778444168269,36.71,81111.11,0.0,0.90413,7e-05,11.39668]
[1778444169277,36.71,81088.75,0.0,0.90258,7e-05,11.52891]
[1778444170282,36.71,81090.64,0.0,0.90272,7e-05,11.5168]
[1778444173302,36.7,81080.55,0.0,0.90203,7e-05,11.57532]
[1778444175317,36.7,81058.95,0.0,0.90051,7e-05,11.70357]
[1778444176324,36.7,81049.88,0.0,0.89986,7e-05,11.75744]
[1778444177330,36.7,81042.74,0.0,0.89936,7e-05,11.79997]
[1778444178336,36.7,81046.28,0.0,0.89961,7e-05,11.77845]
[1778444180351,36.7,81056.95,0.0,0.90038,7e-05,11.71405]
[1778444181629,36.7,81062.0,0.0,0.90076,7e-05,11.68245]
[1778444184379,36.69,81053.05,0.0,0.90014,7e-05,11.73457]
[1778444185386,36.69,81047.44,0.0,0.89974,7e-05,11.76764]
[1778444190421,36.69,81049.16,0.0,0.89989,7e-05,11.75506]
[1778444191701,36.69,81055.05,0.0,0.90035,7e-05,11.7145]
[1778444194453,36.68,81048.95,0.0,0.89993,7e-05,11.74982]
[1778444196463,36.68,81043.08,0.0,0.89952,7e-05,11.78454]
[1778444198478,36.68,81037.02,0.0,0.89909,7e-05,11.82038]
[1778444199484,36.68,81042.56,0.0,0.89949,7e-05,11.78692]
[1778444201499,36.68,81049.33,0.0,0.89998,7e-05,11.746]
[1778444202505,36.68,81055.39,0.0,0.90042,7e-05,11.70924]
[1778444206533,36.68,81056.33,0.0,0.9005,7e-05,11.70174]
[1778444210561,36.67,81062.35,0.0,0.90095,7e-05,11.664]
[1778444215596,36.67,81056.29,0.0,0.90055,7e-05,11.69819]
[1778444216602,36.67,81050.71,0.0,0.90015,7e-05,11.73105]
[1778444221637,36.66,81049.92,0.0,0.90013,7e-05,11.73318]
[1778444223653,36.66,81042.63,0.0,0.89961,7e-05,11.77608]
[1778444228687,36.66,81043.24,0.0,0.89967,7e-05,11.77164]
[1778444231709,36.66,81049.88,0.0,0.90015,7e-05,11.73168]
[1778444233722,36.66,81056.78,0.0,0.90064,7e-05,11.69026]
[1778444238757,36.66,81062.59,0.0,0.90106,7e-05,11.65494]
[1778444244799,36.66,81061.49,0.0,0.90099,7e-05,11.66102]
[1778444246820,36.66,81069.72,0.0,0.90157,7e-05,11.61194]
[1778444252137,36.65,81077.29,0.0,0.90216,7e-05,11.56061]
[1778444256896,36.65,81084.02,0.0,0.90265,7e-05,11.51861]
[1778444262207,36.65,81088.04,0.0,0.90294,7e-05,11.49373]
[1778444264954,36.65,81082.41,0.0,0.90256,7e-05,11.52664]
[1778444270995,36.64,81086.28,0.0,0.90284,7e-05,11.50255]
[1778444275022,36.64,81077.4,0.0,0.90223,7e-05,11.55467]
[1778444280058,36.64,81079.35,0.0,0.90238,7e-05,11.54188]
[1778444285094,36.64,81082.18,0.0,0.90259,7e-05,11.52387]
[1778444288114,36.64,81071.71,0.0,0.90185,7e-05,11.58591]
[1778444290130,36.64,81071.37,0.0,0.90183,7e-05,11.58769]
[1778444292417,36.64,81055.18,0.0,0.90069,7e-05,11.68411]
[1778444293152,36.64,81055.18,0.0,0.90069,7e-05,11.68408]
[1778444294157,36.64,81053.83,0.0,0.90059,7e-05,11.69207]
[1778444299192,36.64,81058.11,0.0,0.9009,7e-05,11.66676]
[1778444301205,36.64,81061.22,0.0,0.90111,7e-05,11.64838]
[1778444304226,36.64,81051.92,0.0,0.90045,7e-05,11.70434]
[1778444305233,36.64,81050.64,0.0,0.90036,7e-05,11.71205]
[1778444310268,36.64,81051.58,0.0,0.90042,7e-05,11.7066]
[1778444316310,36.64,81053.48,0.0,0.90058,7e-05,11.69125]
[1778444321345,36.64,81057.68,0.0,0.90088,7e-05,11.66649]
[1778444326381,36.64,81057.18,0.0,0.90084,7e-05,11.66998]
[1778444330408,36.64,81052.02,0.0,0.90047,7e-05,11.70122]
[1778444335445,36.64,81048.52,0.0,0.90021,7e-05,11.72236]
[1778444341486,36.64,81049.48,0.0,0.90028,7e-05,11.71682]
[1778444342768,36.64,81055.67,0.0,0.90072,7e-05,11.67986]
[1778444350549,36.64,81057.63,0.0,0.90085,7e-05,11.66884]
[1778444355586,36.64,81055.79,0.0,0.90071,7e-05,11.68045]
[1778444360618,36.65,81055.32,0.0,0.90068,7e-05,11.68363]
[1778444365653,36.65,81055.3,0.0,0.90067,7e-05,11.68409]
[1778444370688,36.65,81055.69,0.0,0.90069,7e-05,11.68208]
[1778444374717,36.65,81064.0,0.0,0.90131,7e-05,11.62852]
[1778444380758,36.65,81058.99,0.0,0.90095,7e-05,11.65912]
[1778444385794,36.65,81055.59,0.0,0.9007,7e-05,11.67992]
[1778444390830,36.65,81055.49,0.0,0.90069,7e-05,11.68095]
[1778444395863,36.65,81056.33,0.0,0.90074,7e-05,11.67632]
[1778444399892,36.65,81051.06,0.0,0.90036,7e-05,11.70814]
[1778444404926,36.65,81053.51,0.0,0.90054,7e-05,11.69369]
[1778444413259,36.65,81056.24,0.0,0.90073,7e-05,11.6778]
[1778444417012,36.65,81070.5,0.0,0.90173,7e-05,11.59303]
[1778444421042,36.65,81075.44,0.0,0.90208,7e-05,11.56362]
[1778444423329,36.65,81081.72,0.0,0.90253,7e-05,11.52579]
[1778444425070,36.65,81092.25,0.0,0.90327,7e-05,11.46293]
[1778444430108,36.65,81097.63,0.0,0.90365,7e-05,11.4307]
[1778444433399,36.65,81102.97,0.0,0.90405,7e-05,11.39472]
[1778444438164,36.65,81113.36,0.0,0.90477,7e-05,11.33329]
[1778444439171,36.65,81122.13,0.0,0.90537,7e-05,11.28166]
[1778444443481,36.65,81162.85,0.0,0.90813,7e-05,11.04305]
[1778444444210,36.65,81162.85,0.0,0.90813,7e-05,11.04345]
[1778444449245,36.66,81168.03,0.0,0.90846,7e-05,11.0144]
[1778444454283,36.66,81163.53,0.0,0.90815,7e-05,11.04188]
[1778444459319,36.66,81165.17,0.0,0.90824,7e-05,11.03363]
[1778444463621,36.66,81171.73,0.0,0.90866,7e-05,10.9969]
[1778444469394,36.67,81171.96,0.0,0.90866,7e-05,10.99734]
[1778444470395,36.67,81165.99,0.0,0.90826,7e-05,11.03254]
[1778444471404,36.67,81167.8,0.0,0.90837,7e-05,11.02258]
[1778444473691,36.67,81182.55,0.0,0.90935,7e-05,10.93733]
[1778444475432,36.67,81189.46,0.0,0.9098,7e-05,10.89752]
[1778444476440,36.67,81188.4,0.0,0.90972,7e-05,10.9046]
[1778444481474,36.67,81193.34,0.0,0.91003,7e-05,10.87721]
[1778444486510,36.68,81192.27,0.0,0.90994,7e-05,10.88581]
[1778444490538,36.68,81185.64,0.0,0.90948,7e-05,10.9261]
[1778444495573,36.69,81185.94,0.0,0.90951,7e-05,10.92178]
[1778444497589,36.69,81177.11,0.0,0.90891,7e-05,10.97391]
[1778444498595,36.69,81175.13,0.0,0.90878,7e-05,10.98576]
[1778444503901,36.69,81163.33,0.0,0.90797,7e-05,11.05612]
[1778444504637,36.69,81163.33,0.0,0.90797,7e-05,11.05638]
[1778444505644,36.69,81158.12,0.0,0.90761,7e-05,11.08705]
[1778444507660,36.69,81156.68,0.0,0.90751,7e-05,11.09581]
[1778444512694,36.69,81152.01,0.0,0.90719,7e-05,11.12382]
[1778444515714,36.69,81145.16,0.0,0.90672,7e-05,11.16428]
[1778444518737,36.69,81143.95,0.0,0.90664,7e-05,11.17153]
[1778444524046,36.7,81149.82,0.0,0.90703,7e-05,11.13737]
[1778444526804,36.7,81144.57,0.0,0.90667,7e-05,11.16842]
[1778444527811,36.7,81133.44,0.0,0.90591,7e-05,11.23384]
[1778444528818,36.7,81131.27,0.0,0.90577,7e-05,11.24655]
[1778444533852,36.7,81129.3,0.0,0.90564,7e-05,11.25777]
[1778444537889,36.69,81123.84,0.0,0.90527,7e-05,11.28953]
[1778444539901,36.69,81108.18,0.0,0.90419,7e-05,11.3817]
[1778444540908,36.69,81095.97,0.0,0.90334,7e-05,11.45372]
[1778444541918,36.69,81092.85,0.0,0.90313,7e-05,11.47186]
[1778444543931,36.69,81105.15,0.0,0.90399,7e-05,11.39882]
[1778444544937,36.69,81105.56,0.0,0.90402,7e-05,11.39639]
[1778444546952,36.69,81094.19,0.0,0.90323,7e-05,11.46375]
[1778444547959,36.69,81092.56,0.0,0.90311,7e-05,11.47334]
[1778444552994,36.69,81089.2,0.0,0.90292,7e-05,11.48829]
[1778444557023,36.69,81089.59,0.0,0.90296,7e-05,11.48458]
[1778444562059,36.69,81092.41,0.0,0.90317,7e-05,11.46678]
[1778444566086,36.68,81097.49,0.0,0.90353,7e-05,11.43586]
[1778444569107,36.68,81102.11,0.0,0.90386,7e-05,11.40807]
[1778444570116,36.68,81095.58,0.0,0.90341,7e-05,11.44663]
[1778444571121,36.68,81090.8,0.0,0.90307,7e-05,11.47481]
[1778444572130,36.68,81091.29,0.0,0.90311,7e-05,11.47167]
[1778444577163,36.68,81093.59,0.0,0.90329,7e-05,11.45685]
[1778444582202,36.68,81096.75,0.0,0.90352,7e-05,11.43694]
[1778444584467,36.68,81086.52,0.0,0.90281,7e-05,11.49717]
[1778444586234,36.68,81082.5,0.0,0.90253,7e-05,11.5205]
[1778444591267,36.67,81077.59,0.0,0.90221,7e-05,11.54836]
[1778444594538,36.67,81086.29,0.0,0.90282,7e-05,11.49661]
[1778444596303,36.67,81091.63,0.0,0.90319,7e-05,11.4646]
[1778444598317,36.67,81085.97,0.0,0.90281,7e-05,11.49744]
[1778444603352,36.67,81089.69,0.0,0.90309,7e-05,11.47371]
[1778444608388,36.66,81093.9,0.0,0.90341,7e-05,11.4465]
[1778444612420,36.66,81099.29,0.0,0.90383,7e-05,11.40905]
[1778444614678,36.66,81103.7,0.0,0.90414,7e-05,11.38179]
[1778444621481,36.66,81107.97,0.0,0.90446,7e-05,11.35464]
[1778444626516,36.65,81109.96,0.0,0.90461,7e-05,11.34233]
[1778444631551,36.65,81107.13,0.0,0.90441,7e-05,11.35881]
[1778444636586,36.65,81109.16,0.0,0.90456,7e-05,11.34654]
[1778444641624,36.65,81110.91,0.0,0.90469,7e-05,11.33518]
[1778444644889,36.65,81115.56,0.0,0.90502,7e-05,11.3071]
[1778444647666,36.65,81121.01,0.0,0.9054,7e-05,11.27442]
[1778444649679,36.65,81119.01,0.0,0.90526,7e-05,11.28598]
[1778444654959,36.65,81119.61,0.0,0.90531,7e-05,11.28192]
[1778444660757,36.65,81111.33,0.0,0.90474,7e-05,11.3308]
[1778444661763,36.65,81107.86,0.0,0.9045,7e-05,11.35138]
[1778444666798,36.65,81112.66,0.0,0.90483,7e-05,11.32322]
[1778444671833,36.65,81109.96,0.0,0.90467,7e-05,11.33518]
[1778444676874,36.65,81106.62,0.0,0.90444,7e-05,11.35521]
[1778444681904,36.65,81111.39,0.0,0.90476,7e-05,11.32742]
[1778444686940,36.65,81113.69,0.0,0.90491,7e-05,11.31437]
[1778444690969,36.65,81119.34,0.0,0.9053,7e-05,11.28144]
[1778444696002,36.65,81118.18,0.0,0.90521,7e-05,11.28894]
[1778444697009,36.65,81108.68,0.0,0.90455,7e-05,11.34516]
[1778444699023,36.65,81109.6,0.0,0.90462,7e-05,11.33979]
[1778444704060,36.65,81108.49,0.0,0.90454,7e-05,11.34661]
[1778444707091,36.65,81103.18,0.0,0.90417,7e-05,11.37817]
[1778444710103,36.65,81099.26,0.0,0.9039,7e-05,11.40073]
[1778444715139,36.65,81102.93,0.0,0.90417,7e-05,11.37815]
[1778444720173,36.65,81108.08,0.0,0.90454,7e-05,11.34669]
[1778444725209,36.65,81110.89,0.0,0.90474,7e-05,11.32931]
[1778444731254,36.65,81111.33,0.0,0.9048,7e-05,11.32197]
[1778444736285,36.65,81111.99,0.0,0.90485,7e-05,11.3183]
[1778444741325,36.65,81112.99,0.0,0.90491,7e-05,11.31262]
[1778444746360,36.65,81113.36,0.0,0.90494,7e-05,11.31067]
[1778444753409,36.65,81113.45,0.0,0.90494,7e-05,11.31042]
[1778444758444,36.65,81113.17,0.0,0.90492,7e-05,11.31226]
[1778444763484,36.65,81112.32,0.0,0.90486,7e-05,11.31746]
[1778444765731,36.65,81124.43,0.0,0.90569,7e-05,11.24588]
[1778444772543,36.65,81123.87,0.0,0.90565,7e-05,11.24929]
[1778444777577,36.65,81128.96,0.0,0.906,7e-05,11.21983]
[1778444782613,36.65,81130.33,0.0,0.90609,7e-05,11.21173]
[1778444787647,36.65,81130.43,0.0,0.9061,7e-05,11.21109]
[1778444789661,36.65,81124.29,0.0,0.90568,7e-05,11.24721]
[1778444790668,36.65,81122.99,0.0,0.90559,7e-05,11.2548]
[1778444795944,36.65,81125.31,0.0,0.90578,7e-05,11.23638]
[1778444801745,36.65,81126.7,0.0,0.90588,7e-05,11.22778]
[1778444806781,36.65,81128.4,0.0,0.906,7e-05,11.21737]
[1778444811815,36.65,81130.43,0.0,0.90615,7e-05,11.20506]
[1778444816850,36.65,81130.01,0.0,0.90612,7e-05,11.2073]
[1778444822892,36.65,81129.3,0.0,0.90608,7e-05,11.2112]
[1778444829941,36.65,81128.62,0.0,0.90603,7e-05,11.21488]
[1778444834977,36.65,81129.06,0.0,0.90607,7e-05,11.21208]
[1778444841019,36.64,81129.3,0.0,0.90609,7e-05,11.21041]
[1778444846297,36.64,81130.06,0.0,0.90614,7e-05,11.20574]
[1778444852095,36.64,81130.98,0.0,0.90623,7e-05,11.19589]
[1778444857130,36.64,81131.38,0.0,0.90626,7e-05,11.19341]
[1778444862165,36.64,81133.5,0.0,0.90641,7e-05,11.18085]
[1778444864179,36.64,81146.19,0.0,0.90727,7e-05,11.10633]
[1778444865186,36.64,81148.17,0.0,0.9074,7e-05,11.09483]
[1778444870221,36.64,81146.26,0.0,0.90727,7e-05,11.10664]
[1778444874250,36.64,81151.42,0.0,0.90763,7e-05,11.07547]
[1778444879284,36.64,81151.77,0.0,0.90766,7e-05,11.07242]
[1778444884319,36.64,81154.52,0.0,0.90786,7e-05,11.05549]
[1778444888347,36.64,81143.85,0.0,0.90714,7e-05,11.11743]
[1778444889355,36.64,81140.51,0.0,0.90692,7e-05,11.1368]
[1778444894394,36.64,81139.7,0.0,0.90688,7e-05,11.14024]
[1778444899425,36.63,81139.94,0.0,0.90691,7e-05,11.13746]
[1778444904461,36.63,81140.24,0.0,0.90695,7e-05,11.13433]
[1778444909496,36.63,81137.42,0.0,0.90677,7e-05,11.14943]
[1778444911510,36.63,81132.36,0.0,0.90646,7e-05,11.17432]
[1778444916801,36.62,81135.04,0.0,0.90667,7e-05,11.15687]
[1778444921581,36.62,81141.73,0.0,0.90714,7e-05,11.11595]
[1778444922588,36.62,81147.2,0.0,0.90751,7e-05,11.08361]
[1778444928629,36.62,81145.08,0.0,0.90738,7e-05,11.09468]
[1778444933665,36.61,81143.8,0.0,0.90731,7e-05,11.10101]
[1778444938703,36.61,81143.93,0.0,0.90733,7e-05,11.09904]
[1778444939709,36.61,81138.54,0.0,0.90697,7e-05,11.13044]
[1778444944744,36.61,81143.76,0.0,0.90734,7e-05,11.09844]
[1778444949779,36.61,81146.25,0.0,0.90752,7e-05,11.0827]
[1778444957081,36.6,81145.44,0.0,0.90749,7e-05,11.08566]
[1778444962870,36.6,81142.01,0.0,0.90727,7e-05,11.1046]
[1778444967905,36.6,81140.45,0.0,0.90718,7e-05,11.11248]
[1778444972941,36.6,81139.3,0.0,0.90714,7e-05,11.11369]
[1778444977975,36.59,81140.55,0.0,0.90725,7e-05,11.10476]
[1778444983009,36.59,81139.31,0.0,0.90718,7e-05,11.11074]
[1778444988045,36.59,81140.45,0.0,0.90725,7e-05,11.10456]
[1778444993080,36.59,81141.15,0.0,0.90729,7e-05,11.101]
[1778444999122,36.59,81141.43,0.0,0.9073,7e-05,11.10003]
[1778445003156,36.59,81131.6,0.0,0.90663,7e-05,11.15819]
[1778445008185,36.59,81134.43,0.0,0.90682,7e-05,11.1417]
[1778445013220,36.6,81137.44,0.0,0.90702,7e-05,11.12425]
[1778445015242,36.6,81125.16,0.0,0.90618,7e-05,11.19684]
[1778445016241,36.6,81111.4,0.0,0.90523,7e-05,11.27823]
[1778445017511,36.6,81110.81,0.0,0.90519,7e-05,11.28181]
[1778445022283,36.6,81104.12,0.0,0.90472,7e-05,11.32181]
[1778445023290,36.6,81095.86,0.0,0.90415,7e-05,11.37089]
[1778445024297,36.6,81090.24,0.0,0.90376,7e-05,11.40429]
[1778445028325,36.6,81084.53,0.0,0.90336,7e-05,11.43778]
[1778445031346,36.6,81078.51,0.0,0.90297,7e-05,11.46933]
[1778445034367,36.6,81070.7,0.0,0.90241,7e-05,11.51685]
[1778445040409,36.6,81069.93,0.0,0.90234,7e-05,11.52249]
[1778445045444,36.6,81067.31,0.0,0.90215,7e-05,11.53874]
[1778445048466,36.6,81073.24,0.0,0.90256,7e-05,11.50376]
[1778445049472,36.6,81079.36,0.0,0.90299,7e-05,11.4675]
[1778445050480,36.6,81081.62,0.0,0.90315,7e-05,11.45428]
[1778445054508,36.6,81086.7,0.0,0.9035,7e-05,11.42443]
[1778445059543,36.6,81088.37,0.0,0.90362,7e-05,11.41424]
[1778445064578,36.61,81089.29,0.0,0.90368,7e-05,11.4095]
[1778445069613,36.61,81090.02,0.0,0.90371,7e-05,11.40655]
[1778445073660,36.61,81082.02,0.0,0.90314,7e-05,11.45515]
[1778445074669,36.61,81078.18,0.0,0.90287,7e-05,11.47818]
[1778445079706,36.61,81077.29,0.0,0.9028,7e-05,11.48425]
[1778445084744,36.61,81072.18,0.0,0.90243,7e-05,11.51548]
[1778445086764,36.61,81063.07,0.0,0.90178,7e-05,11.57016]
[1778445088040,36.61,81055.53,0.0,0.90124,7e-05,11.61538]
[1778445088776,36.61,81055.53,0.0,0.90124,7e-05,11.6155]
[1778445089783,36.61,81061.17,0.0,0.90164,7e-05,11.58192]
[1778445092803,36.62,81054.29,0.0,0.90118,7e-05,11.61895]
[1778445094817,36.62,81053.79,0.0,0.90114,7e-05,11.6221]
[1778445095824,36.62,81059.67,0.0,0.90156,7e-05,11.58706]
[1778445096832,36.62,81063.19,0.0,0.90181,7e-05,11.56619]
[1778445100859,36.62,81057.37,0.0,0.90139,7e-05,11.6016]
[1778445105894,36.62,81051.41,0.0,0.90096,7e-05,11.6378]
[1778445106901,36.62,81045.66,0.0,0.90054,7e-05,11.67228]
[1778445108915,36.62,81051.29,0.0,0.90095,7e-05,11.63861]
[1778445110930,36.62,81056.03,0.0,0.90128,7e-05,11.6104]
[1778445112943,36.62,81054.25,0.0,0.90115,7e-05,11.62128]
[1778445118255,36.62,81053.89,0.0,0.90112,7e-05,11.62394]
[1778445124023,36.62,81056.06,0.0,0.90127,7e-05,11.61139]
[1778445125030,36.62,81061.05,0.0,0.90162,7e-05,11.58169]
[1778445126035,36.62,81067.09,0.0,0.90205,7e-05,11.54566]
[1778445127042,36.62,81068.19,0.0,0.90213,7e-05,11.53916]
[1778445130065,36.62,81072.28,0.0,0.90242,7e-05,11.51453]
[1778445132080,36.62,81080.76,0.0,0.90302,7e-05,11.46361]
[1778445133088,36.62,81083.87,0.0,0.90324,7e-05,11.44497]
[1778445137118,36.62,81077.36,0.0,0.90279,7e-05,11.48304]
[1778445138396,36.62,81074.47,0.0,0.90259,7e-05,11.50004]
[1778445144167,36.62,81068.7,0.0,0.9022,7e-05,11.53304]
[1778445146177,36.61,81063.81,0.0,0.90186,7e-05,11.56179]
[1778445152219,36.61,81060.85,0.0,0.90169,7e-05,11.57408]
[1778445155240,36.61,81052.34,0.0,0.90109,7e-05,11.6248]
[1778445156247,36.61,81052.05,0.0,0.90107,7e-05,11.62661]
[1778445160279,36.61,81046.11,0.0,0.90064,7e-05,11.66218]
[1778445165313,36.61,81049.43,0.0,0.90088,7e-05,11.64247]
[1778445170348,36.61,81048.47,0.0,0.90081,7e-05,11.64843]
[1778445173369,36.61,81043.21,0.0,0.90043,7e-05,11.68003]
[1778445174379,36.61,81036.68,0.0,0.89996,7e-05,11.71917]
[1778445176405,36.61,81005.71,0.0,0.89772,7e-05,11.90545]
[1778445177402,36.61,80990.21,0.0,0.89659,7e-05,11.99882]
[1778445178684,36.61,80979.25,0.0,0.89578,7e-05,12.06477]
[1778445180424,36.61,80973.43,0.0,0.89536,7e-05,12.09974]
[1778445181427,36.61,80980.1,0.0,0.89585,7e-05,12.05901]
[1778445182434,36.61,80985.64,0.0,0.89627,7e-05,12.02524]
[1778445184460,36.61,80989.17,0.0,0.89653,7e-05,12.0035]
[1778445185464,36.61,80974.51,0.0,0.89544,7e-05,12.0925]
[1778445186470,36.61,80964.09,0.0,0.89467,7e-05,12.15592]
[1778445187477,36.61,80963.75,0.0,0.89464,7e-05,12.15789]
[1778445189492,36.61,80954.42,0.0,0.89394,8e-05,12.21476]
[1778445190499,36.61,80947.09,0.0,0.89339,8e-05,12.25938]
[1778445191509,36.61,80946.39,0.0,0.89334,8e-05,12.26353]
[1778445193532,36.61,80930.73,0.0,0.89216,8e-05,12.35869]
[1778445194544,36.61,80920.61,0.0,0.89139,8e-05,12.42064]
[1778445195548,36.61,80912.52,0.0,0.89078,8e-05,12.46991]
[1778445196551,36.61,80901.07,0.0,0.8899,8e-05,12.54015]
[1778445197558,36.61,80893.94,0.0,0.88935,8e-05,12.5835]
[1778445198567,36.61,80899.52,0.0,0.88979,8e-05,12.54894]
[1778445199575,36.61,80911.1,0.0,0.89069,8e-05,12.47731]
[1778445200583,36.6,80931.98,0.0,0.89228,8e-05,12.34899]
[1778445201587,36.6,80931.98,0.0,0.89229,8e-05,12.3487]
[1778445202594,36.6,80936.13,0.0,0.89261,8e-05,12.32312]
[1778445204608,36.6,80928.66,0.0,0.89204,8e-05,12.36845]
[1778445205616,36.6,80923.12,0.0,0.89163,8e-05,12.40184]
[1778445206634,36.6,80929.74,0.0,0.89213,8e-05,12.36131]
[1778445207632,36.6,80931.37,0.0,0.89226,8e-05,12.35092]
[1778445208636,36.6,80920.6,0.0,0.89144,8e-05,12.41685]
[1778445209643,36.6,80919.75,0.0,0.89138,8e-05,12.42176]
[1778445214682,36.6,80913.89,0.0,0.89098,8e-05,12.45224]
[1778445219717,36.6,80918.14,0.0,0.89131,8e-05,12.42557]
[1778445221730,36.6,80924.14,0.0,0.89177,8e-05,12.38832]
[1778445226766,36.59,80926.95,0.0,0.892,8e-05,12.37008]
[1778445231805,36.59,80931.8,0.0,0.89238,8e-05,12.33945]
[1778445232807,36.59,80939.68,0.0,0.89298,8e-05,12.29112]
[1778445233814,36.59,80944.22,0.0,0.89332,8e-05,12.26331]
[1778445236835,36.59,80952.95,0.0,0.89398,8e-05,12.20994]
[1778445239124,36.59,80958.1,0.0,0.89436,7e-05,12.1786]
[1778445242877,36.59,80962.12,0.0,0.89466,7e-05,12.15434]
[1778445243884,36.59,80967.16,0.0,0.89504,7e-05,12.12378]
[1778445244900,36.59,80972.7,0.0,0.89545,7e-05,12.09012]
[1778445246913,36.59,80980.95,0.0,0.89606,7e-05,12.04008]
[1778445249197,36.59,80985.17,0.0,0.89638,7e-05,12.01429]
[1778445254969,36.59,80984.91,0.0,0.89636,7e-05,12.0153]
[1778445260015,36.59,80988.63,0.0,0.89664,7e-05,11.99226]
[1778445263025,36.59,80994.65,0.0,0.89709,7e-05,11.9556]
[1778445267056,36.59,81000.07,0.0,0.89749,7e-05,11.92272]
[1778445272090,36.59,80999.41,0.0,0.89747,7e-05,11.92246]
[1778445278131,36.59,80996.01,0.0,0.89722,7e-05,11.94302]
[1778445283167,36.59,80998.61,0.0,0.89741,7e-05,11.92728]
[1778445285185,36.59,80993.18,0.0,0.89701,7e-05,11.9601]
[1778445286188,36.59,80987.51,0.0,0.8966,7e-05,11.99438]
[1778445287194,36.59,80987.08,0.0,0.89657,7e-05,11.99688]
[1778445292229,36.59,80982.84,0.0,0.89626,7e-05,12.02203]
[1778445294266,36.59,80977.54,0.0,0.89587,7e-05,12.05387]
[1778445296258,36.59,80970.33,0.0,0.89534,7e-05,12.09753]
[1778445297265,36.59,80963.83,0.0,0.89485,7e-05,12.137]
[1778445299548,36.59,80963.84,0.0,0.89486,7e-05,12.13668]
[1778445305329,36.59,80961.54,0.0,0.89469,7e-05,12.15055]
[1778445307339,36.59,80952.45,0.0,0.89401,8e-05,12.20595]
[1778445309618,36.59,80950.46,0.0,0.89386,8e-05,12.21795]
[1778445312374,36.59,80943.0,0.0,0.8933,8e-05,12.26333]
[1778445313379,36.58,80943.64,0.0,0.89335,8e-05,12.25919]
[1778445317410,36.58,80955.6,0.0,0.89425,7e-05,12.18582]
[1778445318414,36.58,80957.51,0.0,0.8944,7e-05,12.17418]
[1778445323450,36.58,80972.42,0.0,0.89551,7e-05,12.0833]
[1778445324457,36.58,80979.12,0.0,0.89601,7e-05,12.04241]
[1778445325463,36.58,80979.04,0.0,0.89601,7e-05,12.04273]
[1778445330498,36.58,80979.01,0.0,0.89602,7e-05,12.04177]
[1778445335533,36.58,80986.35,0.0,0.89662,7e-05,11.99052]
[1778445336541,36.57,80987.94,0.0,0.89674,7e-05,11.98045]
[1778445341575,36.57,80986.54,0.0,0.89666,7e-05,11.98681]
[1778445345604,36.57,80989.86,0.0,0.89691,7e-05,11.96645]
[1778445346611,36.57,80995.7,0.0,0.89734,7e-05,11.93106]
[1778445347618,36.57,80999.86,0.0,0.89765,7e-05,11.90592]
[1778445352655,36.57,81000.62,0.0,0.89771,7e-05,11.90049]
[1778445353659,36.57,80991.61,0.0,0.89705,7e-05,11.95467]
[1778445354666,36.57,80991.19,0.0,0.89703,7e-05,11.95684]
[1778445358694,36.56,80999.18,0.0,0.89763,7e-05,11.90734]
[1778445360710,36.56,81000.5,0.0,0.89772,7e-05,11.89942]
[1778445361718,36.57,80992.65,0.0,0.89715,7e-05,11.94693]
[1778445362731,36.56,80983.14,0.0,0.89645,7e-05,12.0045]
[1778445363731,36.56,80976.41,0.0,0.89595,7e-05,12.04521]
[1778445364738,36.56,80976.57,0.0,0.89597,7e-05,12.04406]
[1778445366770,36.56,80985.18,0.0,0.8966,7e-05,11.99172]
[1778445367761,36.56,81005.76,0.0,0.89812,7e-05,11.86681]
[1778445368768,36.56,81005.76,0.0,0.89812,7e-05,11.86651]
[1778445369774,36.56,81007.78,0.0,0.89827,7e-05,11.85418]
[1778445370782,36.56,80999.33,0.0,0.89765,7e-05,11.90521]
[1778445371789,36.56,80995.47,0.0,0.89737,7e-05,11.92859]
[1778445374811,36.56,80987.99,0.0,0.89682,7e-05,11.97387]
[1778445375822,36.56,80985.04,0.0,0.8966,7e-05,11.99161]
[1778445377831,36.56,80978.81,0.0,0.89614,7e-05,12.0295]
[1778445378838,36.56,80970.16,0.0,0.8955,7e-05,12.08203]
[1778445379845,36.56,80971.51,0.0,0.8956,7e-05,12.07384]
[1778445381860,36.56,80964.35,0.0,0.89507,7e-05,12.11753]
[1778445386895,36.56,80969.95,0.0,0.89548,7e-05,12.08357]
[1778445387902,36.56,80975.91,0.0,0.89592,7e-05,12.04738]
[1778445388908,36.56,80980.26,0.0,0.89625,7e-05,12.02082]
[1778445390928,36.56,80982.63,0.0,0.89643,7e-05,12.00624]
[1778445392942,36.56,80988.6,0.0,0.8969,7e-05,11.96529]
[1778445395969,36.56,80995.87,0.0,0.89744,7e-05,11.92121]
[1778445396970,36.56,80999.99,0.0,0.89774,7e-05,11.89601]
[1778445398984,36.56,81007.94,0.0,0.89833,7e-05,11.84753]
[1778445404025,36.56,81006.78,0.0,0.89825,7e-05,11.85371]
[1778445409057,36.56,81011.51,0.0,0.89861,7e-05,11.82433]
[1778445412082,36.56,81016.93,0.0,0.89901,7e-05,11.79136]
[1778445414096,36.56,81022.97,0.0,0.89944,7e-05,11.75491]
[1778445415105,36.56,81029.17,0.0,0.89989,7e-05,11.71763]
[1778445416109,36.56,81034.24,0.0,0.90025,7e-05,11.68724]
[1778445418123,36.56,81038.8,0.0,0.90058,7e-05,11.66009]
[1778445423159,36.56,81045.31,0.0,0.90104,7e-05,11.62177]
[1778445426180,36.56,81052.58,0.0,0.90155,7e-05,11.57883]
[1778445428194,36.56,81058.29,0.0,0.90195,7e-05,11.54521]
[1778445433229,36.56,81061.62,0.0,0.90217,7e-05,11.52677]
[1778445438264,36.57,81062.2,0.0,0.90219,7e-05,11.52486]
[1778445442293,36.57,81067.48,0.0,0.90255,7e-05,11.49459]
[1778445444316,36.57,81058.63,0.0,0.90191,7e-05,11.54835]
[1778445449344,36.57,81062.43,0.0,0.90217,7e-05,11.52689]
[1778445450636,36.57,81069.23,0.0,0.90264,7e-05,11.48665]
[1778445456395,36.58,81074.2,0.0,0.903,7e-05,11.45445]
[1778445457402,36.58,81079.38,0.0,0.90336,7e-05,11.424]
[1778445459417,36.58,81082.06,0.0,0.90354,7e-05,11.40892]
[1778445462438,36.58,81087.51,0.0,0.90391,7e-05,11.37746]
[1778445465458,36.58,81081.63,0.0,0.90349,7e-05,11.41345]
[1778445467472,36.58,81075.62,0.0,0.90306,7e-05,11.44986]
[1778445469485,36.58,81072.36,0.0,0.90282,7e-05,11.46987]
[1778445474520,36.59,81069.27,0.0,0.90259,7e-05,11.48947]
[1778445479556,36.59,81067.5,0.0,0.90245,7e-05,11.50132]
[1778445484594,36.59,81065.79,0.0,0.90232,7e-05,11.51258]
[1778445485604,36.59,81060.75,0.0,0.90196,7e-05,11.54331]
[1778445487616,36.59,81048.79,0.0,0.9011,7e-05,11.61507]
[1778445488625,36.59,81044.14,0.0,0.90076,7e-05,11.64366]
[1778445489631,36.6,81052.47,0.0,0.90135,7e-05,11.59395]
[1778445490917,36.6,81052.5,0.0,0.90135,7e-05,11.59397]
[1778445496680,36.6,81053.33,0.0,0.9014,7e-05,11.59022]
[1778445501715,36.6,81055.12,0.0,0.90151,7e-05,11.58052]
[1778445506750,36.6,81054.1,0.0,0.90143,7e-05,11.58759]
[1778445511059,36.6,81059.32,0.0,0.90182,7e-05,11.55295]
[1778445516821,36.61,81061.08,0.0,0.90193,7e-05,11.54383]
[1778445518835,36.61,81055.91,0.0,0.90156,7e-05,11.57513]
[1778445521129,36.61,81061.0,0.0,0.90192,7e-05,11.54514]
[1778445526892,36.61,81065.94,0.0,0.90225,7e-05,11.5171]
[1778445529911,36.61,81060.17,0.0,0.90183,7e-05,11.55225]
[1778445534947,36.61,81064.26,0.0,0.90211,7e-05,11.52895]
[1778445539982,36.62,81066.11,0.0,0.90223,7e-05,11.51898]
[1778445543003,36.62,81071.48,0.0,0.9026,7e-05,11.48774]
[1778445548042,36.62,81074.33,0.0,0.90278,7e-05,11.47214]
[1778445552066,36.62,81066.63,0.0,0.90223,7e-05,11.51915]
[1778445553073,36.62,81065.49,0.0,0.90214,7e-05,11.52616]
[1778445558108,36.62,81067.7,0.0,0.90229,7e-05,11.51405]
[1778445563162,36.63,81012.18,0.0,0.8983,7e-05,11.84751]
[1778445564170,36.63,81012.18,0.0,0.8983,7e-05,11.84721]
[1778445565177,36.63,81018.82,0.0,0.89878,7e-05,11.80737]
[1778445569207,36.63,81020.69,0.0,0.89891,7e-05,11.79683]
[1778445571222,36.63,81015.58,0.0,0.89857,7e-05,11.82365]
[1778445576259,36.63,81011.51,0.0,0.89826,7e-05,11.84904]
[1778445581294,36.63,81009.73,0.0,0.89812,7e-05,11.86073]
[1778445586333,36.63,80986.93,0.0,0.89643,7e-05,11.99959]
[1778445587336,36.63,80978.58,0.0,0.89581,7e-05,12.05043]
[1778445591641,36.64,80974.92,0.0,0.89553,7e-05,12.07355]
[1778445596399,36.64,80980.22,0.0,0.89591,7e-05,12.04253]
[1778445601711,36.64,80990.17,0.0,0.89663,7e-05,11.98322]
[1778445606471,36.64,80973.73,0.0,0.89542,7e-05,12.08251]
[1778445607477,36.64,80963.73,0.0,0.89468,7e-05,12.14293]
[1778445609492,36.64,80971.81,0.0,0.89528,7e-05,12.09371]
[1778445614529,36.64,80980.75,0.0,0.89594,7e-05,12.04041]
[1778445615535,36.64,80986.22,0.0,0.89634,7e-05,12.00755]
[1778445620570,36.64,80989.41,0.0,0.89656,7e-05,11.98957]
[1778445625606,36.64,80993.71,0.0,0.89687,7e-05,11.96408]
[1778445630644,36.65,81001.04,0.0,0.8974,7e-05,11.92003]
[1778445631923,36.65,81003.73,0.0,0.89763,7e-05,11.89961]
[1778445637695,36.65,81007.05,0.0,0.89786,7e-05,11.88009]
[1778445640719,36.65,81015.3,0.0,0.89846,7e-05,11.83068]
[1778445642103,36.65,81025.0,0.0,0.89917,7e-05,11.77204]
[1778445643738,36.65,81024.64,0.0,0.89914,7e-05,11.77403]
[1778445648772,36.65,81018.8,0.0,0.89873,7e-05,11.80886]
[1778445649779,36.65,81012.43,0.0,0.89826,7e-05,11.84726]
[1778445652175,36.65,81010.38,0.0,0.89811,7e-05,11.85963]
[1778445657835,36.65,81006.09,0.0,0.8978,7e-05,11.8855]
[1778445662870,36.65,81003.79,0.0,0.89763,7e-05,11.89933]
[1778445667905,36.65,81002.22,0.0,0.89752,7e-05,11.90872]
[1778445669920,36.65,80993.93,0.0,0.89691,7e-05,11.95875]
[1778445670926,36.65,80992.53,0.0,0.89681,7e-05,11.96713]
[1778445675961,36.64,80993.47,0.0,0.89688,7e-05,11.96097]
[1778445680997,36.64,80997.06,0.0,0.89715,7e-05,11.93881]
[1778445686036,36.64,80997.05,0.0,0.89716,7e-05,11.93842]
[1778445691072,36.64,80994.14,0.0,0.89698,7e-05,11.95109]
[1778445696104,36.64,80995.72,0.0,0.8971,7e-05,11.94094]
[1778445701142,36.64,80997.0,0.0,0.89721,7e-05,11.9326]
[1778445703153,36.64,81002.95,0.0,0.89764,7e-05,11.89648]
[1778445708188,36.64,81002.71,0.0,0.89763,7e-05,11.89761]
[1778445714230,36.64,81003.16,0.0,0.89767,7e-05,11.89454]
[1778445719267,36.64,81007.51,0.0,0.89799,7e-05,11.86803]
[1778445725308,36.64,81008.98,0.0,0.8981,7e-05,11.85905]
[1778445730343,36.64,81008.16,0.0,0.89804,7e-05,11.86392]
[1778445732358,36.64,81000.55,0.0,0.89748,7e-05,11.90976]
[1778445733366,36.64,80998.7,0.0,0.89735,7e-05,11.92084]
[1778445738400,36.64,80990.2,0.0,0.89673,7e-05,11.97165]
[1778445739406,36.63,80987.72,0.0,0.89655,7e-05,11.98645]
[1778445743435,36.63,80988.32,0.0,0.89661,7e-05,11.98183]
[1778445748469,36.63,80986.74,0.0,0.89651,7e-05,11.99005]
[1778445753504,36.63,80990.41,0.0,0.89682,7e-05,11.96226]
[1778445760553,36.62,80989.29,0.0,0.89676,7e-05,11.96728]
[1778445765589,36.62,80988.59,0.0,0.89673,7e-05,11.96997]
[1778445771631,36.62,80989.66,0.0,0.89683,7e-05,11.96192]
[1778445776665,36.62,80987.96,0.0,0.89672,7e-05,11.9708]
[1778445783101,36.61,80987.96,0.0,0.89674,7e-05,11.96918]
[1778445788749,36.61,80987.9,0.0,0.89675,7e-05,11.96797]
[1778445793784,36.61,80985.3,0.0,0.89657,7e-05,11.98236]
[1778445796805,36.61,80978.0,0.0,0.89604,7e-05,12.02659]
[1778445799831,36.61,80967.22,0.0,0.89524,7e-05,12.09191]
[1778445800836,36.61,80946.35,0.0,0.89367,8e-05,12.21896]
[1778445801845,36.61,80935.15,0.0,0.89283,8e-05,12.28717]
[1778445803256,36.61,80932.14,0.0,0.8926,8e-05,12.30534]
[1778445808893,36.6,80927.82,0.0,0.89229,8e-05,12.33026]
[1778445813927,36.6,80924.87,0.0,0.89212,8e-05,12.34259]
[1778445818962,36.6,80922.42,0.0,0.89195,8e-05,12.35623]
[1778445824000,36.59,80925.57,0.0,0.8922,8e-05,12.33568]
[1778445829037,36.59,80927.25,0.0,0.89235,8e-05,12.3242]
[1778445834072,36.59,80924.64,0.0,0.89216,8e-05,12.33904]
[1778445839107,36.59,80922.64,0.0,0.89201,8e-05,12.35073]
[1778445844149,36.59,80924.44,0.0,0.89214,8e-05,12.34087]
[1778445848176,36.59,80915.36,0.0,0.89143,8e-05,12.39751]
[1778445849184,36.59,80914.3,0.0,0.89135,8e-05,12.40419]
[1778445851197,36.59,80907.93,0.0,0.89086,8e-05,12.44359]
[1778445852205,36.59,80893.61,0.0,0.88975,8e-05,12.53154]
[1778445853217,36.59,80890.28,0.0,0.8895,8e-05,12.55187]
[1778445855232,36.59,80876.47,0.0,0.88843,8e-05,12.63657]
[1778445856238,36.59,80879.19,0.0,0.88864,8e-05,12.61982]
[1778445858253,36.59,80887.12,0.0,0.88926,8e-05,12.57109]
[1778445862284,36.59,80876.27,0.0,0.88842,8e-05,12.63744]
[1778445863291,36.59,80878.59,0.0,0.8886,8e-05,12.62317]
[1778445867317,36.59,80884.74,0.0,0.88907,8e-05,12.5855]
[1778445870343,36.59,80871.56,0.0,0.88804,8e-05,12.66726]
[1778445871350,36.59,80861.68,0.0,0.8873,8e-05,12.72393]
[1778445872355,36.59,80860.13,0.0,0.88717,8e-05,12.73365]
[1778445874371,36.59,80855.12,0.0,0.88678,8e-05,12.76486]
[1778445877391,36.6,80846.02,0.0,0.88605,8e-05,12.82144]
[1778445878401,36.6,80845.02,0.0,0.88597,8e-05,12.82764]
[1778445879407,36.6,80824.38,0.0,0.88432,8e-05,12.95621]
[1778445880412,36.6,80817.71,0.0,0.88379,8e-05,12.99767]
[1778445881422,36.6,80824.29,0.0,0.88431,8e-05,12.9569]
[1778445883434,36.6,80823.4,0.0,0.88424,8e-05,12.9628]
[1778445885451,36.6,80815.96,0.0,0.88364,8e-05,13.00946]
[1778445888469,36.6,80808.93,0.0,0.88306,8e-05,13.05368]
[1778445893504,36.6,80809.34,0.0,0.88309,8e-05,13.05138]
[1778445894517,36.6,80800.96,0.0,0.88241,8e-05,13.1037]
[1778445895522,36.6,80796.63,0.0,0.88206,8e-05,13.13072]
[1778445896530,36.6,80790.42,0.0,0.88156,8e-05,13.16946]
[1778445897536,36.6,80790.07,0.0,0.88153,8e-05,13.17158]
[1778445900629,36.6,80784.98,0.0,0.88112,8e-05,13.20312]
[1778445902584,36.6,80754.74,0.0,0.87863,8e-05,13.39228]
[1778445903591,36.6,80765.51,0.0,0.87952,8e-05,13.32477]
[1778445904609,36.6,80756.5,0.0,0.87877,8e-05,13.38122]
[1778445905610,36.6,80731.72,0.0,0.87671,8e-05,13.53665]
[1778445906618,36.6,80723.37,0.0,0.87601,8e-05,13.58907]
[1778445908641,36.6,80715.65,0.0,0.87535,8e-05,13.63791]
[1778445910680,36.6,80705.1,0.0,0.87446,8e-05,13.70446]
[1778445911663,36.6,80715.77,0.0,0.87536,8e-05,13.6373]
[1778445912670,36.6,80725.99,0.0,0.87623,8e-05,13.57288]
[1778445914687,36.6,80719.6,0.0,0.87569,8e-05,13.61317]
[1778445916702,36.6,80711.76,0.0,0.87502,8e-05,13.66245]
[1778445917707,36.6,80704.74,0.0,0.87443,9e-05,13.70668]
[1778445919722,36.6,80689.84,0.0,0.87316,9e-05,13.80053]
[1778445920900,36.6,80678.26,0.0,0.87216,9e-05,13.87408]
[1778445921762,36.6,80668.52,0.0,0.87132,9e-05,13.93568]
[1778445922771,36.6,80648.94,0.0,0.86962,9e-05,14.05968]
[1778445924141,36.6,80639.65,0.0,0.8688,9e-05,14.11862]
[1778445925801,36.6,80650.35,0.0,0.86974,9e-05,14.05074]
[1778445926806,36.6,80658.14,0.0,0.87043,9e-05,14.00085]
[1778445929829,36.6,80647.41,0.0,0.86947,9e-05,14.0705]
[1778445930864,36.6,80641.46,0.0,0.86895,9e-05,14.10822]
[1778445932875,36.6,80651.27,0.0,0.86983,9e-05,14.04242]
[1778445934221,36.6,80685.73,0.0,0.87281,9e-05,13.82438]
[1778445934871,36.6,80685.73,0.0,0.87281,9e-05,13.82421]
[1778445935886,36.6,80697.33,0.0,0.87381,9e-05,13.75091]
[1778445936887,36.6,80710.08,0.0,0.87489,8e-05,13.67056]
[1778445939909,36.6,80702.27,0.0,0.87423,9e-05,13.71983]
[1778445941923,36.6,80695.93,0.0,0.87369,9e-05,13.75971]
[1778445942929,36.6,80689.04,0.0,0.8731,9e-05,13.80306]
[1778445944294,36.6,80703.78,0.0,0.87436,9e-05,13.70996]
[1778445944943,36.6,80703.78,0.0,0.87436,9e-05,13.70994]
[1778445946958,36.6,80713.6,0.0,0.87519,8e-05,13.64814]
[1778445951994,36.6,80718.88,0.0,0.87563,8e-05,13.6153]
[1778445954363,36.6,80721.87,0.0,0.87589,8e-05,13.5962]
[1778445959043,36.6,80706.95,0.0,0.87463,8e-05,13.68992]
[1778445960051,36.6,80700.83,0.0,0.87411,9e-05,13.72855]
[1778445961057,36.6,80706.48,0.0,0.87459,8e-05,13.69291]
[1778445962064,36.6,80713.74,0.0,0.8752,8e-05,13.64718]
[1778445963072,36.6,80716.54,0.0,0.87544,8e-05,13.62965]
[1778445964455,36.6,80698.67,0.0,0.87392,9e-05,13.7424]
[1778445965086,36.6,80698.67,0.0,0.87392,9e-05,13.74263]
[1778445966095,36.6,80693.34,0.0,0.87346,9e-05,13.77621]
[1778445971128,36.6,80693.09,0.0,0.87345,9e-05,13.77734]
[1778445972138,36.6,80675.04,0.0,0.8719,9e-05,13.89145]
[1778445973142,36.6,80666.3,0.0,0.87114,9e-05,13.94679]
[1778445974527,36.6,80667.24,0.0,0.87122,9e-05,13.94081]
[1778445978176,36.6,80673.28,0.0,0.87175,9e-05,13.90195]
[1778445979184,36.6,80666.96,0.0,0.87121,9e-05,13.94196]
[1778445980191,36.6,80662.99,0.0,0.87086,9e-05,13.96706]
[1778445984599,36.6,80623.36,0.0,0.86739,9e-05,14.21846]
[1778445985228,36.6,80607.6,0.0,0.86599,9e-05,14.31863]
[1778445986234,36.6,80607.6,0.0,0.86598,9e-05,14.31944]
[1778445987276,36.6,80600.39,0.0,0.86534,9e-05,14.36547]
[1778445989256,36.6,80606.8,0.0,0.86591,9e-05,14.32443]
[1778445991271,36.6,80612.44,0.0,0.86645,9e-05,14.2841]
[1778445993286,36.6,80622.64,0.0,0.86735,9e-05,14.21916]
[1778445994291,36.6,80631.78,0.0,0.86816,9e-05,14.16098]
[1778445997312,36.6,80634.45,0.0,0.8684,9e-05,14.14372]
[1778445998319,36.6,80641.03,0.0,0.86898,9e-05,14.10194]
[1778446000333,36.6,80646.37,0.0,0.86945,9e-05,14.06801]
[1778446002347,36.6,80631.92,0.0,0.86818,9e-05,14.15953]
[1778446003375,36.6,80617.5,0.0,0.86691,9e-05,14.25089]
[1778446004741,36.6,80661.35,0.0,0.87076,9e-05,13.97265]
[1778446005370,36.6,80661.35,0.0,0.87076,9e-05,13.97278]
[1778446009399,36.6,80668.16,0.0,0.87134,9e-05,13.93026]
[1778446011411,36.6,80674.66,0.0,0.87189,9e-05,13.8896]
[1778446016446,36.6,80679.24,0.0,0.87228,9e-05,13.86148]
[1778446017453,36.61,80663.69,0.0,0.87092,9e-05,13.96124]
[1778446021485,36.61,80644.0,0.0,0.86916,9e-05,14.08921]
[1778446022492,36.61,80622.22,0.0,0.86724,9e-05,14.22763]
[1778446023496,36.62,80609.22,0.0,0.86608,9e-05,14.31054]
[1778446024504,36.62,80597.72,0.0,0.86505,9e-05,14.38386]
[1778446025512,36.62,80589.35,0.0,0.8643,9e-05,14.43721]
[1778446026520,36.62,80600.1,0.0,0.86526,9e-05,14.36886]
[1778446027525,36.62,80609.16,0.0,0.86607,9e-05,14.31108]
[1778446028534,36.62,80622.45,0.0,0.86723,9e-05,14.22842]
[1778446029540,36.62,80634.94,0.0,0.86833,9e-05,14.14919]
[1778446030547,36.62,80639.13,0.0,0.86869,9e-05,14.12276]
[1778446035585,36.62,80656.75,0.0,0.87023,9e-05,14.01144]
[1778446036592,36.62,80656.75,0.0,0.87023,9e-05,14.01142]
[1778446037599,36.62,80659.54,0.0,0.87047,9e-05,13.9938]
[1778446041628,36.62,80665.45,0.0,0.87098,9e-05,13.95674]
[1778446044648,36.63,80677.05,0.0,0.87196,9e-05,13.88527]
[1778446045656,36.63,80674.41,0.0,0.87173,9e-05,13.90218]
[1778446046667,36.63,80681.74,0.0,0.87236,9e-05,13.85607]
[1778446047670,36.63,80684.44,0.0,0.87258,9e-05,13.83928]
[1778446049690,36.63,80674.23,0.0,0.8717,9e-05,13.9044]
[1778446050692,36.63,80674.21,0.0,0.87169,9e-05,13.90473]
[1778446051700,36.63,80687.15,0.0,0.87284,9e-05,13.8188]
[1778446052706,36.63,80688.95,0.0,0.87298,9e-05,13.80777]
[1778446055729,36.63,80683.42,0.0,0.87251,9e-05,13.84297]
[1778446057743,36.63,80679.01,0.0,0.87213,9e-05,13.87091]
[1778446058758,36.63,80629.42,0.0,0.8678,9e-05,14.18516]
[1778446059760,36.63,80614.34,0.0,0.86647,9e-05,14.28099]
[1778446060765,36.63,80620.13,0.0,0.86698,9e-05,14.24419]
[1778446061773,36.63,80620.68,0.0,0.86703,9e-05,14.24047]
[1778446066808,36.63,80617.81,0.0,0.86678,9e-05,14.25868]
[1778446070840,36.63,80622.89,0.0,0.86724,9e-05,14.2258]
[1778446071843,36.63,80623.55,0.0,0.8673,9e-05,14.22146]
[1778446073860,36.63,80632.85,0.0,0.86812,9e-05,14.1622]
[1778446074864,36.63,80627.11,0.0,0.86762,9e-05,14.19856]
[1778446075871,36.63,80616.34,0.0,0.86666,9e-05,14.26681]
[1778446076883,36.63,80607.91,0.0,0.86592,9e-05,14.32034]
[1778446078891,36.63,80609.33,0.0,0.86604,9e-05,14.31115]
[1778446080928,36.63,80600.31,0.0,0.86524,9e-05,14.36831]
[1778446081925,36.63,80595.53,0.0,0.86482,9e-05,14.39855]
[1778446083940,36.63,80588.02,0.0,0.86415,9e-05,14.44598]
[1778446085953,36.62,80582.19,0.0,0.86363,9e-05,14.48261]
[1778446088985,36.62,80574.86,0.0,0.86298,9e-05,14.5288]
[1778446090988,36.62,80576.54,0.0,0.86313,9e-05,14.51794]
[1778446091995,36.62,80584.28,0.0,0.86384,9e-05,14.46798]
[1778446093012,36.62,80587.15,0.0,0.8641,9e-05,14.44963]
[1778446094009,36.62,80578.4,0.0,0.86331,9e-05,14.50538]
[1778446095456,36.62,80554.69,0.0,0.86116,9e-05,14.65645]
[1778446096076,36.62,80554.69,0.0,0.86117,9e-05,14.65538]
[1778446097067,36.62,80514.39,0.0,0.85746,9e-05,14.91247]
[1778446098077,36.62,80509.58,0.0,0.85702,9e-05,14.94289]
[1778446099085,36.62,80520.57,0.0,0.85805,9e-05,14.87227]
[1778446100096,36.62,80526.92,0.0,0.85864,9e-05,14.83142]
[1778446101096,36.62,80537.75,0.0,0.85964,9e-05,14.76177]
[1778446102101,36.61,80536.29,0.0,0.85951,9e-05,14.7707]
[1778446103108,36.61,80521.96,0.0,0.8582,9e-05,14.86183]
[1778446104121,36.61,80518.23,0.0,0.85786,9e-05,14.8854]
[1778446105535,36.61,80499.64,0.0,0.85613,9e-05,15.0036]
[1778446107144,36.61,80501.12,0.0,0.85628,9e-05,14.99368]
[1778446111171,36.61,80505.13,0.0,0.85671,9e-05,14.96149]
[1778446112178,36.61,80496.1,0.0,0.85587,9e-05,15.01926]
[1778446113187,36.61,80493.76,0.0,0.85565,9e-05,15.034]
[1778446114194,36.61,80501.28,0.0,0.85636,9e-05,14.98562]
[1778446115606,36.6,80526.97,0.0,0.85876,9e-05,14.82094]
[1778446116208,36.6,80526.97,0.0,0.8588,9e-05,14.81795]
[1778446117215,36.59,80528.79,0.0,0.85899,9e-05,14.8044]
[1778446122249,36.58,80530.48,0.0,0.85926,9e-05,14.78582]
[1778446123256,36.58,80525.44,0.0,0.85879,9e-05,14.81794]
[1778446128292,36.57,80535.07,0.0,0.85969,9e-05,14.75571]
[1778446130306,36.57,80529.06,0.0,0.85914,9e-05,14.79397]
[1778446132320,36.57,80527.42,0.0,0.85899,9e-05,14.80419]
[1778446133326,36.57,80532.98,0.0,0.85951,9e-05,14.7685]
[1778446135756,36.57,80531.42,0.0,0.85937,9e-05,14.77824]
[1778446140382,36.57,80540.98,0.0,0.86025,9e-05,14.71678]
[1778446141393,36.57,80545.26,0.0,0.86064,9e-05,14.68941]
[1778446142394,36.57,80498.58,0.0,0.85632,9e-05,14.98797]
[1778446144409,36.57,80493.33,0.0,0.85583,9e-05,15.02141]
[1778446145843,36.57,80480.16,0.0,0.8546,9e-05,15.10557]
[1778446147432,36.57,80468.06,0.0,0.85346,9e-05,15.1826]
[1778446148441,36.57,80456.62,0.0,0.85238,0.0001,15.25555]
[1778446149447,36.57,80446.41,0.0,0.8514,0.0001,15.32069]
[1778446150455,36.57,80437.01,0.0,0.85052,0.0001,15.38004]
[1778446151467,36.55,80425.72,0.0,0.84952,0.0001,15.44641]
[1778446153485,36.52,80408.14,0.0,0.84799,0.0001,15.54683]
[1778446155959,36.51,80412.88,0.0,0.84855,0.0001,15.50955]
[1778446157507,36.5,80407.6,0.0,0.84812,0.0001,15.53782]
[1778446159522,36.5,80414.58,0.0,0.8488,0.0001,15.49333]
[1778446160529,36.5,80404.1,0.0,0.84776,0.0001,15.56187]
[1778446161544,36.49,80382.45,0.0,0.84566,0.0001,15.69941]
[1778446166035,36.5,80354.71,0.0,0.84287,0.0001,15.88035]
[1778446168599,36.51,80342.31,0.0,0.84158,0.0001,15.96385]
[1778446169605,36.51,80311.12,0.0,0.83843,0.0001,16.16418]
[1778446170611,36.51,80301.15,0.0,0.83742,0.0001,16.22824]
[1778446171621,36.51,80300.99,0.0,0.83743,0.0001,16.22483]
[1778446174651,36.51,80288.49,0.0,0.83616,0.0001,16.30458]
[1778446177674,36.51,80294.3,0.0,0.83672,0.0001,16.26964]
[1778446178679,36.51,80315.98,0.0,0.83893,0.0001,16.13037]
[1778446179691,36.51,80341.17,0.0,0.84147,0.0001,15.96854]
[1778446181721,36.51,80333.25,0.0,0.84067,0.0001,16.01961]
[1778446183728,36.52,80319.98,0.0,0.83926,0.0001,16.10953]
[1778446184731,36.54,80309.7,0.0,0.83814,0.0001,16.18066]
[1778446185738,36.54,80321.82,0.0,0.83937,0.0001,16.10299]
[1778446186787,36.54,80341.25,0.0,0.84131,0.0001,15.97927]
[1778446187749,36.55,80349.49,0.0,0.84209,0.0001,15.92904]
[1778446188756,36.55,80340.8,0.0,0.84122,0.0001,15.98518]
[1778446189772,36.55,80313.78,0.0,0.83849,0.0001,16.1589]
[1778446190777,36.55,80313.43,0.0,0.83844,0.0001,16.16169]
[1778446192803,36.55,80320.89,0.0,0.83919,0.0001,16.11451]
[1778446193799,36.55,80321.33,0.0,0.83922,0.0001,16.11225]
[1778446194806,36.55,80345.31,0.0,0.84163,0.0001,15.95884]
[1778446195813,36.55,80348.14,0.0,0.84191,0.0001,15.94093]
[1778446196860,36.55,80353.64,0.0,0.84245,0.0001,15.90594]
[1778446198858,36.56,80347.35,0.0,0.84181,0.0001,15.94706]
[1778446200967,36.56,80357.25,0.0,0.8428,0.0001,15.88381]
[1778446201900,36.56,80293.54,0.0,0.83636,0.0001,16.29269]
[1778446203932,36.56,80284.49,0.0,0.83543,0.0001,16.35073]
[1778446204929,36.56,80297.66,0.0,0.83677,0.0001,16.267]
[1778446206352,36.56,80304.57,0.0,0.83747,0.0001,16.22323]
[1778446211985,36.56,80301.58,0.0,0.83714,0.0001,16.24404]
[1778446212986,36.57,80312.42,0.0,0.83819,0.0001,16.17756]
[1778446213994,36.57,80317.78,0.0,0.83874,0.0001,16.14338]
[1778446216021,36.57,80345.69,0.0,0.84153,0.0001,15.96524]
[1778446217024,36.59,80346.7,0.0,0.84155,0.0001,15.96445]
[1778446218023,36.59,80368.91,0.0,0.84375,0.0001,15.82242]
[1778446219028,36.59,80387.24,0.0,0.84555,0.0001,15.70543]
[1778446223060,36.64,80398.67,0.0,0.84638,0.0001,15.652]
[1778446224070,36.64,80404.62,0.0,0.84695,0.0001,15.61462]
[1778446227095,36.66,80398.61,0.0,0.84625,0.0001,15.66105]
[1778446229110,36.67,80414.23,0.0,0.84767,0.0001,15.5675]
[1778446230120,36.67,80414.23,0.0,0.84767,0.0001,15.56798]
[1778446231127,36.67,80417.17,0.0,0.84798,0.0001,15.54527]
[1778446233147,36.68,80430.37,0.0,0.84923,0.0001,15.46221]
[1778446234148,36.68,80434.48,0.0,0.84962,0.0001,15.43665]
[1778446236162,36.68,80431.13,0.0,0.84927,0.0001,15.45966]
[1778446237167,36.68,80425.24,0.0,0.8487,0.0001,15.49781]
[1778446239181,36.68,80429.07,0.0,0.84906,0.0001,15.47411]
[1778446240189,36.69,80436.11,0.0,0.84973,0.0001,15.42953]
[1778446241205,36.69,80439.66,0.0,0.85005,0.0001,15.4079]
[1778446243212,36.69,80446.06,0.0,0.85066,0.0001,15.36752]
[1778446245226,36.69,80458.05,0.0,0.85179,0.0001,15.29191]
[1778446246232,36.69,80471.57,0.0,0.85307,9e-05,15.20606]
[1778446247239,36.7,80468.98,0.0,0.85281,9e-05,15.22344]
[1778446252275,36.72,80474.68,0.0,0.85321,9e-05,15.19676]
[1778446257309,36.72,80473.7,0.0,0.85309,9e-05,15.20519]
[1778446259324,36.74,80470.17,0.0,0.85267,9e-05,15.23376]
[1778446261381,36.74,80480.29,0.0,0.85362,9e-05,15.1697]
[1778446262368,36.74,80506.45,0.0,0.85607,9e-05,15.00305]
[1778446263390,36.74,80524.66,0.0,0.85776,9e-05,14.887]
[1778446264379,36.74,80537.53,0.0,0.85894,9e-05,14.80576]
[1778446265383,36.75,80544.76,0.0,0.85953,9e-05,14.76488]
[1778446267407,36.75,80553.54,0.0,0.86033,9e-05,14.70922]
[1778446268417,36.75,80562.71,0.0,0.86116,9e-05,14.65112]
[1778446269432,36.75,80573.24,0.0,0.86211,9e-05,14.58473]
[1778446270432,36.75,80579.78,0.0,0.8627,9e-05,14.54326]
[1778446271439,36.75,80586.03,0.0,0.86327,9e-05,14.5037]
[1778446275471,36.75,80580.45,0.0,0.86275,9e-05,14.53998]
[1778446278489,36.76,80589.86,0.0,0.86358,9e-05,14.48131]
[1778446280506,36.76,80602.22,0.0,0.86469,9e-05,14.40332]
[1778446282517,36.76,80608.64,0.0,0.86525,9e-05,14.36319]
[1778446285541,36.76,80615.81,0.0,0.86588,9e-05,14.318]
[1778446289577,36.76,80621.06,0.0,0.86634,9e-05,14.28522]
[1778446294612,36.76,80620.62,0.0,0.86633,9e-05,14.28423]
[1778446297031,36.76,80642.66,0.0,0.86827,9e-05,14.14511]
[1778446297641,36.76,80642.66,0.0,0.86827,9e-05,14.14506]
[1778446298640,36.76,80655.35,0.0,0.86938,9e-05,14.06499]
[1778446299648,36.77,80656.64,0.0,0.86946,9e-05,14.05859]
[1778446301661,36.77,80662.48,0.0,0.86997,9e-05,14.02212]
[1778446307101,36.77,80660.08,0.0,0.86974,9e-05,14.03832]
[1778446308710,36.77,80653.32,0.0,0.86915,9e-05,14.0814]
[1778446309724,36.77,80650.16,0.0,0.86887,9e-05,14.10149]
[1778446314755,36.77,80645.96,0.0,0.8685,9e-05,14.12853]
[1778446317171,36.77,80639.71,0.0,0.86795,9e-05,14.16822]
[1778446319788,36.77,80633.15,0.0,0.86737,9e-05,14.20977]
[1778446320796,36.77,80629.44,0.0,0.86704,9e-05,14.23321]
[1778446322842,36.77,80636.12,0.0,0.86763,9e-05,14.1909]
[1778446324835,36.77,80641.15,0.0,0.86807,9e-05,14.15911]
[1778446325842,36.77,80645.92,0.0,0.86849,9e-05,14.12903]
[1778446327246,36.77,80672.84,0.0,0.87083,9e-05,13.95952]
[1778446328863,36.77,80675.31,0.0,0.87104,9e-05,13.94429]
[1778446332890,36.78,80679.02,0.0,0.87134,9e-05,13.9224]
[1778446333897,36.78,80685.34,0.0,0.87188,9e-05,13.88301]
[1778446334905,36.78,80677.3,0.0,0.87118,9e-05,13.93407]
[1778446335911,36.78,80666.87,0.0,0.87027,9e-05,14.00016]
[1778446337330,36.78,80665.65,0.0,0.87016,9e-05,14.0084]
[1778446340946,36.78,80654.45,0.0,0.86917,9e-05,14.07979]
[1778446341953,36.78,80652.87,0.0,0.86903,9e-05,14.08992]
[1778446342960,36.78,80659.26,0.0,0.86959,9e-05,14.04974]
[1778446343968,36.78,80665.96,0.0,0.87017,9e-05,14.00768]
[1778446344975,36.78,80663.53,0.0,0.86995,9e-05,14.02324]
[1778446347401,36.78,80682.52,0.0,0.87159,9e-05,13.9043]
[1778446349003,36.79,80674.58,0.0,0.8709,9e-05,13.95467]
[1778446350010,36.79,80671.56,0.0,0.87063,9e-05,13.974]
[1778446352031,36.79,80665.58,0.0,0.87014,9e-05,14.00781]
[1778446355045,36.79,80654.32,0.0,0.86915,9e-05,14.07947]
[1778446356052,36.79,80648.56,0.0,0.86865,9e-05,14.11595]
[1778446357471,36.79,80647.27,0.0,0.86853,9e-05,14.12425]
[1778446362094,36.79,80642.2,0.0,0.86809,9e-05,14.15651]
[1778446364114,36.79,80640.14,0.0,0.8679,9e-05,14.16951]
[1778446369149,36.79,80636.76,0.0,0.8676,9e-05,14.19167]
[1778446374185,36.79,80636.32,0.0,0.86754,9e-05,14.19548]
[1778446379221,36.8,80628.05,0.0,0.8668,9e-05,14.24882]
[1778446383258,36.8,80610.78,0.0,0.86526,9e-05,14.35876]
[1778446384284,36.8,80610.08,0.0,0.86519,9e-05,14.36345]
[1778446386277,36.8,80600.62,0.0,0.86435,9e-05,14.42359]
[1778446389371,36.8,80581.04,0.0,0.86258,9e-05,14.54844]
[1778446391311,36.8,80609.55,0.0,0.86514,9e-05,14.36756]
[1778446392318,36.8,80615.99,0.0,0.86571,9e-05,14.32688]
[1778446393330,36.8,80627.29,0.0,0.86671,9e-05,14.25559]
[1778446395345,36.8,80619.55,0.0,0.86602,9e-05,14.30478]
[1778446400374,36.8,80623.04,0.0,0.86632,9e-05,14.28314]
[1778446405409,36.8,80626.33,0.0,0.86661,9e-05,14.26289]
[1778446410445,36.8,80624.98,0.0,0.86648,9e-05,14.27195]
[1778446415484,36.8,80619.71,0.0,0.86604,9e-05,14.30133]
[1778446417493,36.8,80614.12,0.0,0.86554,9e-05,14.33674]
[1778446419507,36.81,80628.33,0.0,0.8668,9e-05,14.2471]
[1778446420514,36.81,80601.91,0.0,0.86445,9e-05,14.41437]
[1778446421521,36.81,80591.06,0.0,0.86348,9e-05,14.48315]
[1778446426557,36.81,80584.04,0.0,0.86284,9e-05,14.52787]
[1778446429581,36.81,80574.15,0.0,0.86195,9e-05,14.59057]
[1778446434616,36.81,80575.73,0.0,0.86209,9e-05,14.5804]
[1778446439652,36.81,80575.86,0.0,0.86211,9e-05,14.57931]
[1778446444687,36.8,80574.63,0.0,0.862,9e-05,14.58689]
[1778446449721,36.81,80583.6,0.0,0.8628,9e-05,14.53049]
[1778446451735,36.81,80586.05,0.0,0.86302,9e-05,14.51552]
[1778446453749,36.81,80579.65,0.0,0.86243,9e-05,14.55657]
[1778446458789,36.81,80582.55,0.0,0.86268,9e-05,14.53934]
[1778446459794,36.81,80587.7,0.0,0.86314,9e-05,14.50676]
[1778446460808,36.81,80595.69,0.0,0.86386,9e-05,14.45628]
[1778446462815,36.81,80601.25,0.0,0.86435,9e-05,14.42142]
[1778446466859,36.81,80585.19,0.0,0.86292,9e-05,14.52263]
[1778446471895,36.81,80582.59,0.0,0.86273,9e-05,14.53345]
[1778446473909,36.81,80574.48,0.0,0.86201,9e-05,14.58444]
[1778446478345,36.81,80581.27,0.0,0.86262,9e-05,14.54112]
[1778446481965,36.81,80589.51,0.0,0.86336,9e-05,14.48896]
[1778446483979,36.81,80592.69,0.0,0.86365,9e-05,14.469]
[1778446484986,36.81,80587.4,0.0,0.86317,9e-05,14.50263]
[1778446487001,36.81,80587.71,0.0,0.8632,9e-05,14.50079]
[1778446488418,36.81,80593.14,0.0,0.86368,9e-05,14.4665]
[1778446491029,36.81,80598.17,0.0,0.86413,9e-05,14.43461]
[1778446495057,36.81,80602.45,0.0,0.86452,9e-05,14.40712]
[1778446500092,36.81,80611.74,0.0,0.86536,9e-05,14.34791]
[1778446501105,36.81,80614.96,0.0,0.86564,9e-05,14.32752]
[1778446506135,36.81,80611.45,0.0,0.86533,9e-05,14.3497]
[1778446508560,36.81,80599.63,0.0,0.86428,9e-05,14.4244]
[1778446515199,36.8,80598.13,0.0,0.86415,9e-05,14.43315]
[1778446520235,36.8,80605.84,0.0,0.86485,9e-05,14.38396]
[1778446521241,36.8,80610.12,0.0,0.86523,9e-05,14.35685]
[1778446522249,36.8,80622.75,0.0,0.86635,9e-05,14.27712]
[1778446523255,36.8,80628.5,0.0,0.86685,9e-05,14.24096]
[1778446528706,36.81,80632.62,0.0,0.8672,9e-05,14.21603]
[1778446534332,36.81,80631.25,0.0,0.8671,9e-05,14.22154]
[1778446538773,36.81,80637.18,0.0,0.86761,9e-05,14.18502]
[1778446542388,36.81,80627.52,0.0,0.86674,9e-05,14.24701]
[1778446547424,36.82,80636.29,0.0,0.8675,9e-05,14.19256]
[1778446553469,36.82,80639.39,0.0,0.86775,9e-05,14.17461]
[1778446558506,36.82,80638.83,0.0,0.86769,9e-05,14.17943]
[1778446563541,36.82,80639.51,0.0,0.86773,9e-05,14.17648]
[1778446567570,36.83,80644.73,0.0,0.86817,9e-05,14.14472]
[1778446572603,36.83,80644.86,0.0,0.86816,9e-05,14.14534]
[1778446575628,36.83,80638.13,0.0,0.86756,9e-05,14.18831]
[1778446576643,36.83,80615.93,0.0,0.8656,9e-05,14.32876]
[1778446577647,36.83,80615.32,0.0,0.86554,9e-05,14.33287]
[1778446578653,36.83,80625.52,0.0,0.86645,9e-05,14.26851]
[1778446579661,36.83,80631.36,0.0,0.86696,9e-05,14.23177]
[1778446585703,36.83,80629.91,0.0,0.86682,9e-05,14.24176]
[1778446586713,36.83,80624.7,0.0,0.86636,9e-05,14.27476]
[1778446589731,36.84,80619.38,0.0,0.86588,9e-05,14.30857]
[1778446594767,36.84,80622.14,0.0,0.86616,9e-05,14.28709]
[1778446599801,36.84,80623.47,0.0,0.86627,9e-05,14.27914]
[1778446604836,36.84,80626.11,0.0,0.86649,9e-05,14.26302]
[1778446609870,36.84,80630.36,0.0,0.86686,9e-05,14.23691]
[1778446614934,36.84,80634.78,0.0,0.86724,9e-05,14.20999]
[1778446616921,36.84,80642.8,0.0,0.86793,9e-05,14.15989]
[1778446621956,36.85,80643.84,0.0,0.868,9e-05,14.15478]
[1778446625992,36.85,80638.71,0.0,0.86754,9e-05,14.18828]
[1778446626998,36.85,80633.67,0.0,0.86709,9e-05,14.22026]
[1778446628009,36.85,80639.79,0.0,0.86763,9e-05,14.18183]
[1778446629012,36.85,80639.79,0.0,0.86763,9e-05,14.18207]
[1778446629413,36.85,80646.17,0.0,0.86818,9e-05,14.14214]
[1778446633041,36.85,80652.52,0.0,0.86873,9e-05,14.10258]
[1778446638075,36.85,80654.22,0.0,0.86886,9e-05,14.09285]
[1778446643110,36.86,80657.22,0.0,0.8691,9e-05,14.07562]
[1778446646131,36.86,80663.94,0.0,0.86969,9e-05,14.03311]
[1778446649554,36.86,80668.21,0.0,0.87007,9e-05,14.00584]
[1778446653181,36.86,80673.23,0.0,0.87054,9e-05,13.96962]
[1778446658215,36.85,80677.89,0.0,0.87094,9e-05,13.94018]
[1778446661239,36.85,80684.42,0.0,0.8715,9e-05,13.8992]
[1778446666275,36.86,80687.85,0.0,0.87179,9e-05,13.87804]
[1778446671310,36.86,80689.22,0.0,0.8719,9e-05,13.86995]
[1778446674331,36.86,80694.53,0.0,0.87235,9e-05,13.83697]
[1778446675338,36.86,80704.55,0.0,0.87321,9e-05,13.7743]
[1778446676344,36.86,80709.32,0.0,0.87361,8e-05,13.74468]
[1778446679772,36.86,80703.32,0.0,0.87309,9e-05,13.78253]
[1778446681379,36.86,80703.23,0.0,0.87309,9e-05,13.78311]
[1778446685407,36.86,80695.39,0.0,0.87242,9e-05,13.8323]
[1778446690447,36.86,80695.51,0.0,0.87243,9e-05,13.83143]
[1778446693464,36.86,80683.78,0.0,0.87143,9e-05,13.90488]
[1778446698499,36.86,80679.58,0.0,0.87107,9e-05,13.93066]
[1778446703534,36.86,80674.89,0.0,0.87066,9e-05,13.96069]
[1778446704541,36.86,80681.21,0.0,0.8712,9e-05,13.92113]
[1778446709984,36.86,80680.24,0.0,0.87111,9e-05,13.9281]
[1778446715624,36.86,80679.28,0.0,0.87105,9e-05,13.93058]
[1778446720656,36.86,80681.96,0.0,0.87127,9e-05,13.91462]
[1778446725694,36.87,80684.08,0.0,0.87144,9e-05,13.90224]
[1778446730728,36.87,80679.4,0.0,0.87102,9e-05,13.9325]
[1778446735764,36.87,80681.25,0.0,0.87117,9e-05,13.92171]
[1778446740798,36.87,80677.61,0.0,0.87085,9e-05,13.94524]
[1778446745834,36.87,80677.91,0.0,0.87086,9e-05,13.94392]
[1778446751874,36.87,80677.82,0.0,0.87085,9e-05,13.94524]
[1778446757918,36.88,80680.36,0.0,0.87106,9e-05,13.93007]
[1778446762952,36.88,80685.45,0.0,0.87149,9e-05,13.89838]
[1778446768994,36.88,80687.81,0.0,0.8717,9e-05,13.88322]
[1778446774030,36.87,80691.53,0.0,0.87205,9e-05,13.85519]
[1778446776045,36.87,80698.13,0.0,0.87262,9e-05,13.81321]
[1778446781080,36.87,80699.34,0.0,0.87275,9e-05,13.80432]
[1778446786117,36.87,80703.31,0.0,0.8731,9e-05,13.77839]
[1778446790145,36.87,80713.18,0.0,0.87394,8e-05,13.71597]
[1778446795182,36.87,80717.73,0.0,0.87433,8e-05,13.68722]
[1778446800664,36.87,80720.54,0.0,0.87457,8e-05,13.66934]
[1778446803237,36.87,80703.6,0.0,0.87314,9e-05,13.7751]
[1778446807270,36.86,80710.55,0.0,0.87374,8e-05,13.73103]
[1778446812309,36.86,80709.33,0.0,0.87364,8e-05,13.73823]
[1778446817347,36.86,80706.91,0.0,0.87344,9e-05,13.753]
[1778446822386,36.86,80708.21,0.0,0.87356,8e-05,13.74449]
[1778446827417,36.86,80707.71,0.0,0.87352,9e-05,13.74723]
[1778446828423,36.86,80713.82,0.0,0.87404,8e-05,13.7089]
[1778446833464,36.86,80718.78,0.0,0.87449,8e-05,13.67334]
[1778446835481,36.86,80724.03,0.0,0.87494,8e-05,13.6405]
[1778446836481,36.86,80730.37,0.0,0.87547,8e-05,13.60089]
[1778446837488,36.86,80745.81,0.0,0.87676,8e-05,13.50425]
[1778446838495,36.86,80748.49,0.0,0.87699,8e-05,13.48748]
[1778446843529,36.86,80748.83,0.0,0.87702,8e-05,13.48519]
[1778446846556,36.86,80757.89,0.0,0.87777,8e-05,13.42857]
[1778446847563,36.86,80752.55,0.0,0.87733,8e-05,13.46189]
[1778446848586,36.86,80759.03,0.0,0.87787,8e-05,13.42146]
[1778446849576,36.86,80772.42,0.0,0.87898,8e-05,13.33812]
[1778446851022,36.86,80783.77,0.0,0.87991,8e-05,13.2677]
[1778446851591,36.86,80783.77,0.0,0.87991,8e-05,13.26767]
[1778446856629,36.86,80785.84,0.0,0.88007,8e-05,13.25492]
[1778446861662,36.86,80783.94,0.0,0.87991,8e-05,13.26721]
[1778446865695,36.86,80789.0,0.0,0.88032,8e-05,13.23607]
[1778446871162,36.86,80788.19,0.0,0.88026,8e-05,13.24081]
[1778446875764,36.86,80795.51,0.0,0.88086,8e-05,13.19515]
[1778446881247,36.86,80806.44,0.0,0.88175,8e-05,13.12747]
[1778446883820,36.86,80791.76,0.0,0.88055,8e-05,13.21868]
[1778446884828,36.86,80791.4,0.0,0.88052,8e-05,13.2209]
[1778446886842,36.86,80781.58,0.0,0.87972,8e-05,13.28182]
[1778446887850,36.86,80771.79,0.0,0.87892,8e-05,13.3426]
[1778446888855,36.86,80770.04,0.0,0.87877,8e-05,13.3533]
[1778446893890,36.86,80779.94,0.0,0.87963,8e-05,13.28634]
[1778446894898,36.86,80786.73,0.0,0.88019,8e-05,13.24407]
[1778446895905,36.86,80789.88,0.0,0.88045,8e-05,13.22448]
[1778446897919,36.86,80798.75,0.0,0.88117,8e-05,13.1695]
[1778446899932,36.86,80799.42,0.0,0.88122,8e-05,13.16555]
[1778446904968,36.86,80798.05,0.0,0.8811,8e-05,13.17456]
[1778446910006,36.86,80801.18,0.0,0.88135,8e-05,13.15555]
[1778446911010,36.86,80817.33,0.0,0.88266,8e-05,13.05562]
[1778446912018,36.86,80812.68,0.0,0.88228,8e-05,13.08434]
[1778446914036,36.86,80803.84,0.0,0.88157,8e-05,13.13921]
[1778446915050,36.86,80775.78,0.0,0.87927,8e-05,13.31354]
[1778446916050,36.86,80768.68,0.0,0.87869,8e-05,13.35759]
[1778446917055,36.86,80767.57,0.0,0.8786,8e-05,13.36431]
[1778446922090,36.86,80763.14,0.0,0.87825,8e-05,13.39082]
[1778446927125,36.86,80759.82,0.0,0.87799,8e-05,13.41016]
[1778446932167,36.85,80769.86,0.0,0.87883,8e-05,13.34715]
[1778446933174,36.86,80783.8,0.0,0.87997,8e-05,13.26101]
[1778446938209,36.85,80788.41,0.0,0.88035,8e-05,13.2319]
[1778446941231,36.85,80795.17,0.0,0.88091,8e-05,13.18956]
[1778446942238,36.85,80809.01,0.0,0.88203,8e-05,13.10364]
[1778446946280,36.85,80818.32,0.0,0.88279,8e-05,13.04578]
[1778446947307,36.85,80821.65,0.0,0.88305,8e-05,13.02517]
[1778446949300,36.85,80825.24,0.0,0.88334,8e-05,13.00306]
[1778446952317,36.85,80836.01,0.0,0.88423,8e-05,12.9324]
[1778446953324,36.85,80844.57,0.0,0.88491,8e-05,12.87961]
[1778446954331,36.85,80848.15,0.0,0.88519,8e-05,12.85797]
[1778446956346,36.86,80854.65,0.0,0.8857,8e-05,12.81844]
[1778446957353,36.86,80860.63,0.0,0.88617,8e-05,12.78165]
[1778446958360,36.86,80862.57,0.0,0.88633,8e-05,12.76972]
[1778446959366,36.86,80868.41,0.0,0.88678,8e-05,12.73388]
[1778446962388,36.86,80883.69,0.0,0.88798,8e-05,12.64043]
[1778446965409,36.86,80899.91,0.0,0.88923,8e-05,12.5419]
[1778446966418,36.86,80906.36,0.0,0.88972,8e-05,12.50257]
[1778446970444,36.86,80912.93,0.0,0.89022,8e-05,12.46289]
[1778446972459,36.86,80923.24,0.0,0.89101,8e-05,12.40036]
[1778446975482,36.86,80928.72,0.0,0.89142,8e-05,12.36741]
[1778446976493,36.86,80938.96,0.0,0.89219,8e-05,12.3056]
[1778446977496,36.86,80941.05,0.0,0.89235,8e-05,12.29324]
[1778446982530,36.87,80940.08,0.0,0.89225,8e-05,12.30086]
[1778446983537,36.87,80933.83,0.0,0.89177,8e-05,12.33915]
[1778446984544,36.87,80932.97,0.0,0.89171,8e-05,12.34463]
[1778446989578,36.87,80935.73,0.0,0.8919,8e-05,12.32915]
[1778446994616,36.87,80931.55,0.0,0.89157,8e-05,12.35595]
[1778446999649,36.87,80935.12,0.0,0.89182,8e-05,12.33542]
[1778447002112,36.88,80940.93,0.0,0.89226,8e-05,12.30063]
[1778447005691,36.88,80942.84,0.0,0.89239,8e-05,12.29025]
[1778447008712,36.88,80937.56,0.0,0.89197,8e-05,12.32323]
[1778447009723,36.88,80929.27,0.0,0.89134,8e-05,12.37388]
[1778447010727,36.88,80925.78,0.0,0.89107,8e-05,12.3953]
[1778447012196,36.88,80920.16,0.0,0.89067,8e-05,12.42533]
[1778447012742,36.88,80920.16,0.0,0.89067,8e-05,12.42543]
[1778447015762,36.88,80914.75,0.0,0.89025,8e-05,12.45874]
[1778447018783,36.88,80909.19,0.0,0.88982,8e-05,12.49289]
[1778447020803,36.88,80908.52,0.0,0.88977,8e-05,12.49703]
[1778447022292,36.88,80877.92,0.0,0.8874,8e-05,12.68454]
[1778447022812,36.88,80877.92,0.0,0.88739,8e-05,12.68465]
[1778447024825,36.88,80875.59,0.0,0.88721,8e-05,12.69906]
[1778447029860,36.88,80870.56,0.0,0.88681,8e-05,12.73011]
[1778447034895,36.88,80877.82,0.0,0.88738,8e-05,12.68557]
[1778447039930,36.88,80873.35,0.0,0.88703,8e-05,12.71311]
[1778447044966,36.88,80878.28,0.0,0.88742,8e-05,12.68292]
[1778447050008,36.88,80869.14,0.0,0.8867,8e-05,12.73913]
[1778447055038,36.88,80874.12,0.0,0.88709,8e-05,12.70854]
[1778447056044,36.88,80868.7,0.0,0.88666,8e-05,12.74181]
[1778447057051,36.88,80862.28,0.0,0.88616,8e-05,12.7812]
[1778447058058,36.88,80858.77,0.0,0.88588,8e-05,12.80267]
[1778447063103,36.88,80851.09,0.0,0.88529,8e-05,12.84922]
[1778447065117,36.88,80839.29,0.0,0.88435,8e-05,12.92185]
[1778447066120,36.88,80836.45,0.0,0.88412,8e-05,12.9394]
[1778447069140,36.88,80832.55,0.0,0.88381,8e-05,12.96347]
[1778447071154,36.88,80820.9,0.0,0.88291,8e-05,13.03098]
[1778447072162,36.88,80819.23,0.0,0.88278,8e-05,13.04119]
[1778447074179,36.88,80813.61,0.0,0.88233,8e-05,13.07572]
[1778447075183,36.88,80803.33,0.0,0.8815,8e-05,13.13922]
[1778447076192,36.88,80798.44,0.0,0.8811,8e-05,13.16929]
[1778447078205,36.88,80794.46,0.0,0.88078,8e-05,13.19341]
[1778447080219,36.88,80787.14,0.0,0.88019,8e-05,13.23876]
[1778447082233,36.88,80792.98,0.0,0.88067,8e-05,13.20242]
[1778447085254,36.88,80800.92,0.0,0.88131,8e-05,13.15315]
[1778447086261,36.88,80803.48,0.0,0.88152,8e-05,13.13735]
[1778447089282,36.88,80786.96,0.0,0.88017,8e-05,13.24]
[1778447090289,36.88,80783.99,0.0,0.87993,8e-05,13.25837]
[1778447095325,36.88,80782.45,0.0,0.87981,8e-05,13.26751]
[1778447100361,36.88,80781.2,0.0,0.87971,8e-05,13.27489]
[1778447102374,36.88,80837.8,0.0,0.88429,8e-05,12.92439]
[1778447103382,36.89,80835.67,0.0,0.88407,8e-05,12.94181]
[1778447105396,36.9,80718.81,0.0,0.87441,8e-05,13.67221]
[1778447106402,36.89,80718.12,0.0,0.87436,8e-05,13.67589]
[1778447111439,36.88,80728.62,0.0,0.87535,8e-05,13.60176]
[1778447112446,36.88,80793.26,0.0,0.88071,8e-05,13.1987]
[1778447112938,36.88,80794.81,0.0,0.88084,8e-05,13.18911]
[1778447118488,36.88,80793.94,0.0,0.88077,8e-05,13.19462]
[1778447121508,36.88,80788.86,0.0,0.88035,8e-05,13.22604]
[1778447125538,36.88,80782.89,0.0,0.87987,8e-05,13.26296]
[1778447127550,36.88,80777.85,0.0,0.87946,8e-05,13.2941]
[1778447132599,36.87,80778.14,0.0,0.87952,8e-05,13.28758]
[1778447137626,36.87,80775.14,0.0,0.87928,8e-05,13.30586]
[1778447143150,36.87,80770.69,0.0,0.87891,8e-05,13.33314]
[1778447148757,36.87,80776.05,0.0,0.87936,8e-05,13.29928]
[1778447149722,36.87,80783.95,0.0,0.88001,8e-05,13.25012]
[1778447150728,36.87,80787.83,0.0,0.88033,8e-05,13.22603]
[1778447153233,36.87,80802.66,0.0,0.88154,8e-05,13.13415]
[1778447153749,36.87,80802.66,0.0,0.88153,8e-05,13.13427]
[1778447156770,36.87,80805.23,0.0,0.88174,8e-05,13.11886]
[1778447161806,36.88,80810.92,0.0,0.88218,8e-05,13.08454]
[1778447163304,36.88,80803.37,0.0,0.88157,8e-05,13.13151]
[1778447164826,36.88,80807.92,0.0,0.88193,8e-05,13.10367]
[1778447165840,36.88,80814.58,0.0,0.88247,8e-05,13.06265]
[1778447166840,36.88,80817.26,0.0,0.88268,8e-05,13.04632]
[1778447171877,36.88,80817.71,0.0,0.8827,8e-05,13.04493]
[1778447173374,36.88,80806.98,0.0,0.88183,8e-05,13.11161]
[1778447174900,36.88,80806.29,0.0,0.88177,8e-05,13.11634]
[1778447177921,36.88,80820.16,0.0,0.88288,8e-05,13.03117]
[1778447178929,36.88,80828.54,0.0,0.88355,8e-05,12.97972]
[1778447179936,36.88,80827.51,0.0,0.88346,8e-05,12.98646]
[1778447185979,36.89,80824.74,0.0,0.88321,8e-05,13.00572]
[1778447187991,36.89,80812.88,0.0,0.88225,8e-05,13.07968]
[1778447188998,36.89,80812.64,0.0,0.88223,8e-05,13.0814]
[1778447194036,36.89,80809.7,0.0,0.88201,8e-05,13.0962]
[1778447199071,36.89,80799.17,0.0,0.88115,8e-05,13.16216]
[1778447200077,36.89,80793.28,0.0,0.88067,8e-05,13.19874]
[1778447205117,36.89,80793.26,0.0,0.88066,8e-05,13.19896]
[1778447207127,36.89,80801.91,0.0,0.88137,8e-05,13.14541]
[1778447208135,36.89,80807.23,0.0,0.8818,8e-05,13.11258]
[1778447210148,36.9,80809.24,0.0,0.88195,8e-05,13.10047]
[1778447211155,36.9,80818.42,0.0,0.88269,8e-05,13.04387]
[1778447212162,36.9,80821.03,0.0,0.8829,8e-05,13.02799]
[1778447217197,36.9,80825.02,0.0,0.8832,8e-05,13.00475]
[1778447221225,36.9,80831.37,0.0,0.8837,8e-05,12.96676]
[1778447223735,36.9,80824.73,0.0,0.88315,8e-05,13.00874]
[1778447227271,36.91,80824.13,0.0,0.88309,8e-05,13.01325]
[1778447228277,36.91,80830.97,0.0,0.88364,8e-05,12.97128]
[1778447229285,36.91,80834.26,0.0,0.8839,8e-05,12.95131]
[1778447234328,36.91,80835.42,0.0,0.88397,8e-05,12.94584]
[1778447239371,36.91,80838.26,0.0,0.88419,8e-05,12.9289]
[1778447241368,36.91,80846.28,0.0,0.88483,8e-05,12.87964]
[1778447242376,36.91,80848.98,0.0,0.88504,8e-05,12.86316]
[1778447247410,36.91,80854.16,0.0,0.88544,8e-05,12.83215]
[1778447250434,36.91,80847.25,0.0,0.88488,8e-05,12.87522]
[1778447251439,36.91,80843.12,0.0,0.88459,8e-05,12.89639]
[1778447254460,36.92,80852.63,0.0,0.88534,8e-05,12.83818]
[1778447255467,36.92,80861.79,0.0,0.88606,8e-05,12.78207]
[1778447256474,36.92,80863.07,0.0,0.88615,8e-05,12.77448]
[1778447258488,36.92,80855.19,0.0,0.88553,8e-05,12.82343]
[1778447259495,36.92,80848.33,0.0,0.88498,8e-05,12.86581]
[1778447260502,36.92,80842.42,0.0,0.88451,8e-05,12.90232]
[1778447262516,36.92,80839.99,0.0,0.88431,8e-05,12.91745]
[1778447267551,36.92,80837.39,0.0,0.8841,8e-05,12.93384]
[1778447272586,36.92,80835.55,0.0,0.88395,8e-05,12.94553]
[1778447277621,36.92,80832.86,0.0,0.88373,8e-05,12.96242]
[1778447282657,36.92,80833.18,0.0,0.88375,8e-05,12.96071]
[1778447283667,36.92,80828.16,0.0,0.88335,8e-05,12.99173]
[1778447288703,36.92,80831.57,0.0,0.88362,8e-05,12.97072]
[1778447293734,36.92,80833.94,0.0,0.88381,8e-05,12.9563]
[1778447298769,36.92,80827.57,0.0,0.8833,8e-05,12.99565]
[1778447303803,36.93,80833.28,0.0,0.88374,8e-05,12.96198]
[1778447308838,36.93,80834.43,0.0,0.88381,8e-05,12.95655]
[1778447314375,36.93,80825.19,0.0,0.88308,8e-05,13.01076]
[1778447316894,36.93,80831.0,0.0,0.88354,8e-05,12.97575]
[1778447321928,36.94,80829.68,0.0,0.88341,8e-05,12.98544]
[1778447322936,36.94,80834.69,0.0,0.88381,8e-05,12.95487]
[1778447327972,36.94,80833.09,0.0,0.88367,8e-05,12.96565]
[1778447332000,36.94,80838.57,0.0,0.8841,8e-05,12.93221]
[1778447334518,36.94,80841.13,0.0,0.8843,8e-05,12.91672]
[1778447340058,36.94,80840.67,0.0,0.88426,8e-05,12.92025]
[1778447343078,36.94,80834.55,0.0,0.88376,8e-05,12.95828]
[1778447345092,36.94,80829.85,0.0,0.88339,8e-05,12.98734]
[1778447349120,36.94,80824.79,0.0,0.88298,8e-05,13.01861]
[1778447354658,36.94,80824.57,0.0,0.88296,8e-05,13.01997]
[1778447361205,36.94,80824.38,0.0,0.88295,8e-05,13.0212]
[1778447366240,36.94,80823.86,0.0,0.8829,8e-05,13.0245]
[1778447371274,36.94,80825.46,0.0,0.88306,8e-05,13.01032]
[1778447376309,36.94,80829.7,0.0,0.8834,8e-05,12.98429]
[1778447381344,36.94,80832.47,0.0,0.88362,8e-05,12.96746]
[1778447386379,36.94,80829.9,0.0,0.88341,8e-05,12.98353]
[1778447391415,36.94,80831.29,0.0,0.88352,8e-05,12.97513]
[1778447396453,36.95,80832.71,0.0,0.88363,8e-05,12.96654]
[1778447401488,36.95,80834.46,0.0,0.88377,8e-05,12.95598]
[1778447406523,36.95,80834.24,0.0,0.88375,8e-05,12.95756]
[1778447411558,36.95,80835.34,0.0,0.88383,8e-05,12.95101]
[1778447416593,36.95,80836.8,0.0,0.88395,8e-05,12.94224]
[1778447421628,36.95,80837.34,0.0,0.88399,8e-05,12.93914]
[1778447426664,36.95,80833.52,0.0,0.88366,8e-05,12.96423]
[1778447429694,36.95,80817.93,0.0,0.8824,8e-05,13.06128]
[1778447431700,36.95,80817.95,0.0,0.88243,8e-05,13.05724]
[1778447433713,36.95,80812.04,0.0,0.88194,8e-05,13.0943]
[1778447435727,36.96,80802.0,0.0,0.88112,8e-05,13.15703]
[1778447436736,36.96,80800.46,0.0,0.88099,8e-05,13.1668]
[1778447443786,36.96,80799.13,0.0,0.88087,8e-05,13.17592]
[1778447448821,36.96,80803.86,0.0,0.88126,8e-05,13.14679]
[1778447453855,36.96,80798.57,0.0,0.88083,8e-05,13.17956]
[1778447458891,36.96,80796.76,0.0,0.88068,8e-05,13.19076]
[1778447464935,36.96,80795.05,0.0,0.88054,8e-05,13.20133]
[1778447466947,36.96,80773.64,0.0,0.87879,8e-05,13.33415]
[1778447470995,36.96,80753.07,0.0,0.87707,8e-05,13.46282]
[1778447471997,36.96,80710.46,0.0,0.87349,8e-05,13.72853]
[1778447472997,36.96,80713.56,0.0,0.87373,8e-05,13.71065]
[1778447474004,36.96,80721.5,0.0,0.8744,8e-05,13.66131]
[1778447478037,36.97,80714.69,0.0,0.87381,8e-05,13.70525]
[1778447479045,36.97,80709.4,0.0,0.87335,8e-05,13.73868]
[1778447484083,36.97,80707.23,0.0,0.87315,9e-05,13.75331]
[1778447485610,36.97,80697.22,0.0,0.8723,9e-05,13.81624]
[1778447487104,36.97,80688.46,0.0,0.87154,9e-05,13.87128]
[1778447491130,36.97,80696.51,0.0,0.87226,9e-05,13.81707]
[1778447496166,36.97,80691.7,0.0,0.87184,9e-05,13.84735]
[1778447497173,36.97,80698.39,0.0,0.87241,9e-05,13.80578]
[1778447500194,36.97,80691.0,0.0,0.87178,9e-05,13.85234]
[1778447501206,36.97,80683.63,0.0,0.87114,9e-05,13.8987]
[1778447502210,36.97,80683.63,0.0,0.87114,9e-05,13.8986]
[1778447503223,36.97,80674.43,0.0,0.87035,9e-05,13.95608]
[1778447505791,36.97,80667.53,0.0,0.86976,9e-05,13.99917]
[1778447507265,36.97,80656.85,0.0,0.86883,9e-05,14.06623]
[1778447512296,36.98,80656.86,0.0,0.86882,9e-05,14.06687]
[1778447517331,36.98,80656.78,0.0,0.86881,9e-05,14.06778]
[1778447520351,36.98,80662.29,0.0,0.86928,9e-05,14.03364]
[1778447521358,36.98,80672.68,0.0,0.87017,9e-05,13.969]
[1778447526396,36.98,80675.99,0.0,0.87044,9e-05,13.94979]
[1778447531432,36.98,80668.84,0.0,0.8698,9e-05,13.99586]
[1778447532437,36.98,80663.13,0.0,0.86931,9e-05,14.03182]
[1778447533444,36.99,80669.45,0.0,0.86985,9e-05,13.99239]
[1778447538479,36.99,80673.69,0.0,0.8702,9e-05,13.967]
[1778447540493,36.99,80681.46,0.0,0.87087,9e-05,13.91888]
[1778447544580,36.99,80685.38,0.0,0.87118,9e-05,13.89575]
[1778447546054,36.99,80664.89,0.0,0.86941,9e-05,14.02425]
[1778447546541,36.99,80664.89,0.0,0.86941,9e-05,14.02417]
[1778447547548,36.99,80653.62,0.0,0.86843,9e-05,14.09523]
[1778447551587,36.99,80644.07,0.0,0.86762,9e-05,14.1514]
[1778447552606,36.99,80602.75,0.0,0.86396,9e-05,14.41138]
[1778447553603,36.99,80602.75,0.0,0.86396,9e-05,14.41153]
[1778447554611,36.99,80596.48,0.0,0.8634,9e-05,14.45092]
[1778447559649,36.99,80594.23,0.0,0.8632,9e-05,14.46521]
[1778447562671,37.0,80575.6,0.0,0.86151,9e-05,14.58322]
[1778447564682,37.0,80579.21,0.0,0.86184,9e-05,14.56052]
[1778447565689,37.0,80573.28,0.0,0.8613,9e-05,14.59794]
[1778447566696,37.0,80573.28,0.0,0.8613,9e-05,14.59791]
[1778447570724,37.0,80573.04,0.0,0.86127,9e-05,14.60007]
[1778447572740,37.0,80577.49,0.0,0.86167,9e-05,14.57234]
[1778447577777,37.0,80581.61,0.0,0.86204,9e-05,14.54613]
[1778447581804,37.0,80574.08,0.0,0.86136,9e-05,14.5936]
[1778447586839,37.0,80568.91,0.0,0.8609,9e-05,14.62584]
[1778447591873,37.0,80574.55,0.0,0.86142,9e-05,14.58963]
[1778447596911,36.99,80579.28,0.0,0.86185,9e-05,14.5595]
[1778447597927,36.99,80586.74,0.0,0.86252,9e-05,14.51244]
[1778447598922,36.99,80601.46,0.0,0.86384,9e-05,14.41973]
[1778447599929,37.0,80614.44,0.0,0.865,9e-05,14.33813]
[1778447600937,37.0,80619.0,0.0,0.8654,9e-05,14.3097]
[1778447604964,37.0,80624.72,0.0,0.8659,9e-05,14.27391]
[1778447609999,37.0,80625.72,0.0,0.86598,9e-05,14.26828]
[1778447615037,37.0,80633.99,0.0,0.86673,9e-05,14.21308]
[1778447617052,37.0,80636.54,0.0,0.86695,9e-05,14.19725]
[1778447622087,37.0,80629.44,0.0,0.86631,9e-05,14.24267]
[1778447624101,37.0,80637.82,0.0,0.86705,9e-05,14.19031]
[1778447625108,37.0,80641.29,0.0,0.86735,9e-05,14.16839]
[1778447627122,37.0,80646.85,0.0,0.86784,9e-05,14.13329]
[1778447628129,37.0,80647.04,0.0,0.86786,9e-05,14.13207]
[1778447630146,37.0,80655.17,0.0,0.86857,9e-05,14.08102]
[1778447635179,37.0,80656.23,0.0,0.86866,9e-05,14.07457]
[1778447638202,37.0,80661.93,0.0,0.86915,9e-05,14.03891]
[1778447640214,37.0,80664.43,0.0,0.86937,9e-05,14.0234]
[1778447645250,37.0,80660.41,0.0,0.86901,9e-05,14.04907]
[1778447650286,37.0,80656.21,0.0,0.86864,9e-05,14.07572]
[1778447654312,37.01,80644.09,0.0,0.86758,9e-05,14.15196]
[1778447655319,37.01,80640.76,0.0,0.86729,9e-05,14.17283]
[1778447660354,37.0,80654.59,0.0,0.86851,9e-05,14.08562]
[1778447661362,37.0,80658.6,0.0,0.86885,9e-05,14.0605]
[1778447666921,37.01,80661.45,0.0,0.8691,9e-05,14.04294]
[1778447670424,37.01,80666.53,0.0,0.86954,9e-05,14.01143]
[1778447674452,37.01,80661.08,0.0,0.86909,9e-05,14.04164]
[1778447682507,37.01,80660.15,0.0,0.869,9e-05,14.04824]
[1778447687545,37.01,80660.33,0.0,0.86901,9e-05,14.04762]
[1778447692581,37.01,80660.35,0.0,0.869,9e-05,14.04805]
[1778447697615,37.01,80659.43,0.0,0.86891,9e-05,14.05439]
[1778447702650,37.01,80656.32,0.0,0.86863,9e-05,14.07441]
[1778447707200,37.01,80663.9,0.0,0.86929,9e-05,14.0275]
[1778447712719,37.02,80664.57,0.0,0.86933,9e-05,14.0241]
[1778447713727,37.02,80675.52,0.0,0.87028,9e-05,13.95567]
[1778447715742,37.02,80688.81,0.0,0.87139,9e-05,13.87477]
[1778447717270,37.02,80691.8,0.0,0.87164,9e-05,13.85692]
[1778447718762,37.02,80681.87,0.0,0.87078,9e-05,13.91946]
[1778447719769,37.02,80683.68,0.0,0.87093,9e-05,13.90848]
[1778447721784,37.03,80678.41,0.0,0.87047,9e-05,13.94214]
[1778447726830,37.03,80678.71,0.0,0.87047,9e-05,13.9418]
[1778447731868,37.03,80674.7,0.0,0.87014,9e-05,13.96418]
[1778447736900,37.04,80674.33,0.0,0.87009,9e-05,13.96787]
[1778447739921,37.04,80666.65,0.0,0.86941,9e-05,14.01675]
[1778447740933,37.04,80660.95,0.0,0.86891,9e-05,14.05264]
[1778447744956,37.04,80660.84,0.0,0.8689,9e-05,14.05381]
[1778447749991,37.04,80661.52,0.0,0.86895,9e-05,14.05009]
[1778447753013,37.04,80666.78,0.0,0.8694,9e-05,14.01745]
[1778447756036,37.04,80676.95,0.0,0.87028,9e-05,13.95419]
[1778447757041,37.04,80679.69,0.0,0.87051,9e-05,13.93725]
[1778447762077,37.05,80675.52,0.0,0.87013,9e-05,13.96453]
[1778447764091,37.05,80669.69,0.0,0.86962,9e-05,14.00138]
[1778447769127,37.05,80670.45,0.0,0.86968,9e-05,13.99735]
[1778447772147,37.05,80676.49,0.0,0.8702,9e-05,13.96001]
[1778447774161,37.05,80680.81,0.0,0.87056,9e-05,13.9334]
[1778447778189,37.05,80687.07,0.0,0.87109,9e-05,13.89521]
[1778447783224,37.05,80684.35,0.0,0.87084,9e-05,13.91365]
[1778447788260,37.06,80674.59,0.0,0.86998,9e-05,13.97615]
[1778447789267,37.06,80673.95,0.0,0.86992,9e-05,13.98038]
[1778447794302,37.06,80673.34,0.0,0.86988,9e-05,13.98086]
[1778447799337,37.06,80669.7,0.0,0.86955,9e-05,14.00461]
[1778447804372,37.06,80670.64,0.0,0.86962,9e-05,13.99963]
[1778447811421,37.07,80670.81,0.0,0.86962,9e-05,13.99988]
[1778447816456,37.07,80674.32,0.0,0.86991,9e-05,13.97894]
[1778447818470,37.07,80680.46,0.0,0.87043,9e-05,13.94097]
[1778447819479,37.07,80680.09,0.0,0.8704,9e-05,13.94356]
[1778447824513,37.07,80678.4,0.0,0.87024,9e-05,13.95545]
[1778447829547,37.08,80682.3,0.0,0.87055,9e-05,13.93234]
[1778447831561,37.08,80684.67,0.0,0.87075,9e-05,13.91815]
[1778447836113,37.08,80678.71,0.0,0.87022,9e-05,13.95689]
[1778447841634,37.08,80684.05,0.0,0.87066,9e-05,13.92489]
[1778447844653,37.09,80692.63,0.0,0.87139,9e-05,13.87179]
[1778447846183,37.08,80702.66,0.0,0.87225,9e-05,13.80892]
[1778447847673,37.08,80702.57,0.0,0.87224,9e-05,13.80942]
[1778447848688,37.08,80709.24,0.0,0.87281,9e-05,13.76777]
[1778447849687,37.08,80711.06,0.0,0.87297,8e-05,13.75642]
[1778447853726,37.08,80703.74,0.0,0.87238,9e-05,13.79764]
[1778447856253,37.08,80710.96,0.0,0.87299,8e-05,13.75256]
[1778447861772,37.08,80713.02,0.0,0.87316,8e-05,13.74001]
[1778447866807,37.09,80710.83,0.0,0.87297,8e-05,13.75397]
[1778447868821,37.09,80703.56,0.0,0.87235,9e-05,13.79941]
[1778447873856,37.09,80703.67,0.0,0.87236,9e-05,13.79889]
[1778447878899,37.09,80705.08,0.0,0.87248,9e-05,13.79039]
[1778447883927,37.09,80708.08,0.0,0.87273,9e-05,13.77197]
[1778447888965,37.09,80711.19,0.0,0.87299,8e-05,13.753]
[1778447894000,37.09,80712.05,0.0,0.87305,8e-05,13.74816]
[1778447897026,37.09,80717.46,0.0,0.87351,8e-05,13.71481]
[1778447898029,37.09,80723.81,0.0,0.87404,8e-05,13.67528]
[1778447899036,37.09,80726.85,0.0,0.8743,8e-05,13.65675]
[1778447901053,37.09,80734.67,0.0,0.87495,8e-05,13.60858]
[1778447903068,37.09,80736.12,0.0,0.87506,8e-05,13.60013]
[1778447908103,37.1,80739.9,0.0,0.87536,8e-05,13.57813]
[1778447913137,37.1,80742.43,0.0,0.87558,8e-05,13.55957]
[1778447915151,37.1,80749.63,0.0,0.87618,8e-05,13.51501]
[1778447918172,37.1,80755.4,0.0,0.87666,8e-05,13.47955]
[1778447923209,37.1,80759.88,0.0,0.87702,8e-05,13.45245]
[1778447928244,37.1,80763.43,0.0,0.8773,8e-05,13.43137]
[1778447933280,37.11,80762.9,0.0,0.87725,8e-05,13.43555]
[1778447938314,37.11,80766.08,0.0,0.8775,8e-05,13.41676]
[1778447942342,37.11,80760.79,0.0,0.87705,8e-05,13.45014]
[1778447947376,37.11,80759.07,0.0,0.8769,8e-05,13.4614]
[1778447952413,37.11,80757.81,0.0,0.87679,8e-05,13.4698]
[1778447954427,37.11,80766.03,0.0,0.87746,8e-05,13.42017]
[1778447955433,37.11,80767.65,0.0,0.87759,8e-05,13.41032]
[1778447960470,37.12,80786.26,0.0,0.87911,8e-05,13.29622]
[1778447961474,37.12,80799.47,0.0,0.88019,8e-05,13.21475]
[1778447962483,37.12,80800.48,0.0,0.88027,8e-05,13.2087]
[1778447967520,37.12,80805.46,0.0,0.88066,8e-05,13.17902]
[1778447968524,37.12,80811.65,0.0,0.88116,8e-05,13.14113]
[1778447969532,37.12,80827.9,0.0,0.88246,8e-05,13.04118]
[1778447970538,37.12,80840.65,0.0,0.88348,8e-05,12.96306]
[1778447971555,37.12,80849.0,0.0,0.88418,8e-05,12.90775]
[1778447973560,37.12,80854.14,0.0,0.88458,8e-05,12.8769]
[1778447974571,37.12,80859.59,0.0,0.885,8e-05,12.84392]
[1778447976580,37.12,80873.05,0.0,0.88605,8e-05,12.76249]
[1778447978599,37.13,80875.76,0.0,0.88625,8e-05,12.74702]
[1778447983630,37.13,80868.21,0.0,0.88564,8e-05,12.79496]
[1778447985162,37.13,80865.9,0.0,0.88545,8e-05,12.80944]
[1778447989671,37.13,80871.56,0.0,0.88589,8e-05,12.77554]
[1778447995232,37.13,80869.07,0.0,0.88568,8e-05,12.79194]
[1778448000748,37.14,80869.07,0.0,0.88566,8e-05,12.79284]
[1778448005785,37.14,80866.26,0.0,0.88543,8e-05,12.81074]
[1778448010824,37.14,80865.18,0.0,0.88534,8e-05,12.81795]
[1778448015856,37.14,80860.39,0.0,0.88496,8e-05,12.84772]
[1778448017872,37.14,80857.1,0.0,0.8847,8e-05,12.86791]
[1778448022905,37.14,80858.26,0.0,0.88479,8e-05,12.86089]
[1778448027940,37.14,80858.23,0.0,0.88478,8e-05,12.86111]
[1778448032980,37.14,80845.33,0.0,0.88379,8e-05,12.93567]
[1778448033984,37.14,80823.63,0.0,0.88206,8e-05,13.0687]
[1778448035516,37.14,80823.93,0.0,0.88209,8e-05,13.06624]
[1778448041046,37.14,80819.09,0.0,0.88172,8e-05,13.09441]
[1778448043052,37.14,80800.16,0.0,0.88019,8e-05,13.21073]
[1778448044060,37.13,80800.04,0.0,0.88018,8e-05,13.21125]
[1778448045586,37.13,80794.83,0.0,0.87976,8e-05,13.24291]
[1778448051110,37.13,80790.47,0.0,0.87942,8e-05,13.26878]
[1778448053122,37.13,80785.01,0.0,0.87898,8e-05,13.30206]
[1778448055661,37.13,80779.49,0.0,0.87853,8e-05,13.33615]
[1778448061178,37.13,80776.52,0.0,0.87828,8e-05,13.35439]
[1778448066222,37.13,80776.69,0.0,0.8783,8e-05,13.35325]
[1778448068234,37.13,80782.97,0.0,0.87882,8e-05,13.31438]
[1778448069239,37.13,80783.83,0.0,0.87889,8e-05,13.30911]
[1778448075281,37.13,80780.16,0.0,0.87858,8e-05,13.33202]
[1778448078302,37.13,80774.54,0.0,0.87812,8e-05,13.36679]
[1778448083338,37.13,80775.43,0.0,0.87819,8e-05,13.36124]
[1778448088373,37.13,80775.3,0.0,0.87818,8e-05,13.36207]
[1778448093408,37.13,80770.14,0.0,0.87779,8e-05,13.38948]
[1778448098442,37.13,80767.99,0.0,0.87762,8e-05,13.40253]
[1778448104485,37.13,80767.0,0.0,0.87754,8e-05,13.4083]
[1778448105495,37.13,80748.0,0.0,0.87596,8e-05,13.52584]
[1778448106500,37.13,80739.24,0.0,0.87523,8e-05,13.57994]
[1778448107506,37.13,80737.32,0.0,0.87508,8e-05,13.59153]
[1778448112541,37.12,80740.85,0.0,0.87539,8e-05,13.56792]
[1778448117576,37.12,80741.79,0.0,0.8755,8e-05,13.5604]
[1778448122611,37.12,80739.0,0.0,0.87529,8e-05,13.57592]
[1778448125633,37.11,80747.26,0.0,0.87599,8e-05,13.52356]
[1778448126640,37.11,80755.67,0.0,0.8767,8e-05,13.47111]
[1778448127647,37.11,80756.68,0.0,0.87678,8e-05,13.46463]
[1778448132688,37.11,80757.36,0.0,0.87685,8e-05,13.45935]
[1778448135709,37.11,80750.65,0.0,0.8763,8e-05,13.50032]
[1778448136716,37.11,80742.84,0.0,0.87565,8e-05,13.5488]
[1778448137723,37.11,80742.09,0.0,0.87559,8e-05,13.5534]
[1778448140746,37.11,80730.69,0.0,0.87463,8e-05,13.62399]
[1778448141756,37.11,80724.15,0.0,0.87408,8e-05,13.66479]
[1778448142760,37.11,80709.0,0.0,0.87279,9e-05,13.75943]
[1778448143764,37.11,80701.96,0.0,0.87219,9e-05,13.80325]
[1778448144776,37.11,80706.47,0.0,0.87258,9e-05,13.77504]
[1778448147799,37.11,80718.13,0.0,0.87357,8e-05,13.70227]
[1778448148802,37.11,80718.04,0.0,0.87356,8e-05,13.70286]
[1778448153838,37.11,80717.91,0.0,0.87358,8e-05,13.69944]
[1778448156384,37.11,80711.9,0.0,0.87307,8e-05,13.73691]
[1778448160886,37.11,80718.44,0.0,0.87363,8e-05,13.69622]
[1778448161893,37.11,80727.61,0.0,0.8744,8e-05,13.63924]
[1778448162901,37.11,80730.94,0.0,0.87468,8e-05,13.61868]
[1778448167937,37.11,80737.5,0.0,0.87522,8e-05,13.5788]
[1778448168945,37.11,80744.2,0.0,0.87578,8e-05,13.53741]
[1778448169952,37.11,80749.38,0.0,0.87621,8e-05,13.50553]
[1778448172972,37.12,80752.28,0.0,0.87644,8e-05,13.48848]
[1778448178007,37.12,80760.11,0.0,0.87708,8e-05,13.44054]
[1778448183042,37.12,80761.35,0.0,0.87717,8e-05,13.43347]
[1778448188077,37.12,80762.09,0.0,0.87723,8e-05,13.42952]
[1778448193112,37.12,80763.63,0.0,0.87735,8e-05,13.42068]
[1778448194120,37.12,80768.64,0.0,0.87776,8e-05,13.38982]
[1778448196664,37.12,80773.32,0.0,0.87814,8e-05,13.36146]
[1778448201168,37.12,80779.18,0.0,0.87861,8e-05,13.32607]
[1778448205197,37.13,80790.87,0.0,0.87955,8e-05,13.25484]
[1778448206734,37.13,80791.37,0.0,0.87959,8e-05,13.2524]
[1778448212245,37.13,80790.26,0.0,0.87951,8e-05,13.25645]
[1778448217280,37.13,80792.84,0.0,0.8797,8e-05,13.24204]
[1778448222315,37.14,80794.07,0.0,0.87978,8e-05,13.23574]
[1778448226343,37.14,80804.93,0.0,0.88066,8e-05,13.16899]
[1778448227350,37.14,80806.5,0.0,0.88079,8e-05,13.15947]
[1778448232385,37.14,80805.31,0.0,0.88068,8e-05,13.16766]
[1778448237420,37.14,80807.35,0.0,0.88084,8e-05,13.1558]
[1778448242455,37.14,80809.39,0.0,0.88099,8e-05,13.14396]
[1778448247509,37.14,80795.59,0.0,0.87987,8e-05,13.22958]
[1778448248514,37.14,80774.54,0.0,0.87814,8e-05,13.35971]
[1778448249524,37.14,80775.24,0.0,0.87819,8e-05,13.35538]
[1778448252546,37.14,80781.01,0.0,0.87867,8e-05,13.31975]
[1778448253549,37.14,80784.38,0.0,0.87894,8e-05,13.29907]
[1778448258584,37.15,80783.24,0.0,0.87884,8e-05,13.30657]
[1778448263619,37.14,80778.73,0.0,0.87848,8e-05,13.33426]
[1778448264627,37.15,80771.58,0.0,0.87789,8e-05,13.37856]
[1778448265633,37.15,80763.93,0.0,0.87725,8e-05,13.42594]
[1778448266640,37.15,80763.01,0.0,0.87718,8e-05,13.43162]
[1778448269662,37.15,80757.18,0.0,0.87669,8e-05,13.46766]
[1778448271675,37.15,80739.03,0.0,0.87521,8e-05,13.57587]
[1778448272683,37.15,80736.92,0.0,0.87503,8e-05,13.58902]
[1778448277717,37.15,80740.85,0.0,0.87536,8e-05,13.56491]
[1778448282753,37.14,80743.81,0.0,0.87561,8e-05,13.54594]
[1778448287787,37.14,80747.05,0.0,0.87589,8e-05,13.52507]
[1778448292824,37.14,80747.37,0.0,0.87593,8e-05,13.52235]
[1778448294836,37.14,80753.53,0.0,0.87645,8e-05,13.4839]
[1778448296851,37.14,80757.27,0.0,0.87676,8e-05,13.46059]
[1778448301886,37.14,80757.51,0.0,0.87678,8e-05,13.45884]
[1778448302893,37.14,80750.85,0.0,0.87623,8e-05,13.50006]
[1778448303899,37.14,80746.32,0.0,0.87585,8e-05,13.52804]
[1778448307927,37.14,80742.0,0.0,0.8755,8e-05,13.55423]
[1778448311955,37.14,80751.87,0.0,0.87633,8e-05,13.49244]
[1778448312962,37.14,80751.88,0.0,0.87633,8e-05,13.49233]
[1778448317997,37.14,80756.79,0.0,0.87675,8e-05,13.46116]
[1778448323033,37.13,80757.49,0.0,0.87682,8e-05,13.45622]
[1778448328069,37.13,80756.68,0.0,0.87675,8e-05,13.46138]
[1778448334109,37.13,80757.01,0.0,0.87681,8e-05,13.45505]
[1778448340151,37.14,80757.18,0.0,0.87682,8e-05,13.45418]
[1778448344179,37.14,80751.13,0.0,0.87632,8e-05,13.49174]
[1778448350222,37.14,80754.19,0.0,0.87657,8e-05,13.47272]
[1778448354250,37.14,80764.57,0.0,0.87743,8e-05,13.40848]
[1778448357800,37.14,80764.51,0.0,0.87742,8e-05,13.40921]
[1778448363313,37.14,80763.27,0.0,0.87731,8e-05,13.41732]
[1778448368348,37.14,80762.59,0.0,0.87725,8e-05,13.42187]
[1778448370362,37.14,80770.0,0.0,0.87786,8e-05,13.37614]
[1778448371369,37.14,80772.09,0.0,0.87804,8e-05,13.36334]
[1778448376404,37.14,80770.09,0.0,0.87786,8e-05,13.37645]
[1778448381439,37.14,80767.51,0.0,0.87764,8e-05,13.39313]
[1778448386474,37.14,80767.03,0.0,0.87759,8e-05,13.39678]
[1778448388017,37.14,80755.32,0.0,0.87661,8e-05,13.46952]
[1778448389495,37.14,80753.97,0.0,0.8765,8e-05,13.47791]
[1778448394531,37.14,80753.04,0.0,0.87646,8e-05,13.47935]
[1778448399566,37.14,80750.36,0.0,0.87623,8e-05,13.49603]
[1778448404601,37.14,80749.39,0.0,0.87615,8e-05,13.50193]
[1778448409636,37.14,80750.42,0.0,0.87624,8e-05,13.49549]
[1778448414671,37.14,80753.01,0.0,0.87646,8e-05,13.47937]
[1778448419706,37.14,80751.66,0.0,0.87634,8e-05,13.4878]
[1778448424741,37.14,80753.05,0.0,0.87646,8e-05,13.47913]
[1778448428771,37.14,80763.62,0.0,0.87734,8e-05,13.41366]
[1778448429777,37.14,80767.45,0.0,0.87765,8e-05,13.39005]
[1778448434815,37.14,80766.15,0.0,0.87754,8e-05,13.39866]
[1778448439847,37.15,80765.31,0.0,0.87746,8e-05,13.40445]
[1778448444883,37.15,80761.0,0.0,0.8771,8e-05,13.43169]
[1778448449919,37.15,80758.27,0.0,0.87686,8e-05,13.44896]
[1778448452939,37.15,80752.93,0.0,0.87645,8e-05,13.47783]
[1778448454953,37.15,80751.11,0.0,0.8763,8e-05,13.48915]
[1778448459988,37.15,80749.53,0.0,0.87617,8e-05,13.49894]
[1778448467037,37.15,80750.1,0.0,0.87622,8e-05,13.49535]
[1778448472072,37.15,80751.71,0.0,0.87635,8e-05,13.48534]
[1778448478113,37.15,80752.51,0.0,0.87642,8e-05,13.48037]
[1778448483150,37.15,80754.28,0.0,0.87656,8e-05,13.46939]
[1778448488726,37.15,80757.31,0.0,0.87682,8e-05,13.45068]
[1778448490205,37.15,80767.49,0.0,0.87766,8e-05,13.3877]
[1778448491211,37.15,80773.42,0.0,0.87815,8e-05,13.35115]
[1778448492219,37.15,80775.02,0.0,0.87828,8e-05,13.34143]
[1778448497254,37.15,80779.82,0.0,0.87866,8e-05,13.31248]
[1778448501285,37.15,80785.33,0.0,0.87912,8e-05,13.27814]
[1778448506320,37.15,80784.47,0.0,0.87905,8e-05,13.28372]
[1778448512362,37.15,80783.72,0.0,0.87901,8e-05,13.28458]
[1778448518936,37.15,80786.48,0.0,0.87922,8e-05,13.2685]
[1778448524446,37.16,80786.08,0.0,0.87918,8e-05,13.27165]
[1778448529481,37.16,80785.5,0.0,0.87912,8e-05,13.2759]
[1778448534517,37.16,80790.66,0.0,0.87954,8e-05,13.24485]
[1778448539553,37.16,80792.03,0.0,0.87964,8e-05,13.23736]
[1778448544598,37.16,80794.53,0.0,0.87983,8e-05,13.22303]
[1778448547613,37.16,80800.84,0.0,0.88033,8e-05,13.18489]
[1778448549147,37.16,80806.93,0.0,0.88082,8e-05,13.14769]
[1778448550634,37.16,80809.89,0.0,0.88106,8e-05,13.12968]
[1778448553654,37.17,80811.75,0.0,0.8812,8e-05,13.11897]
[1778448559217,37.17,80809.71,0.0,0.88102,8e-05,13.13303]
[1778448564731,37.17,80807.12,0.0,0.88079,8e-05,13.15045]
[1778448569766,37.18,80813.98,0.0,0.88132,8e-05,13.10968]
[1778448574801,37.18,80818.13,0.0,0.88169,8e-05,13.07998]
[1778448579838,37.18,80819.09,0.0,0.88176,8e-05,13.07438]
[1778448584871,37.18,80821.11,0.0,0.88192,8e-05,13.06228]
[1778448590915,37.18,80821.05,0.0,0.88191,8e-05,13.06299]
[1778448595950,37.18,80820.61,0.0,0.88187,8e-05,13.06596]
[1778448600986,37.18,80820.14,0.0,0.88183,8e-05,13.06912]
[1778448606021,37.18,80820.29,0.0,0.88184,8e-05,13.06846]
[1778448609045,37.18,80828.56,0.0,0.8825,8e-05,13.01788]
[1778448610049,37.18,80829.85,0.0,0.88261,8e-05,13.01009]
[1778448615086,37.18,80833.11,0.0,0.88286,8e-05,12.9907]
[1778448618105,37.18,80838.79,0.0,0.88331,8e-05,12.95621]
[1778448619113,37.19,80845.27,0.0,0.88381,8e-05,12.91796]
[1778448620118,37.19,80845.73,0.0,0.88384,8e-05,12.91534]
[1778448623141,37.19,80851.41,0.0,0.88426,8e-05,12.88332]
[1778448628174,37.21,80853.11,0.0,0.88426,8e-05,12.88313]
[1778448630187,37.22,80858.76,0.0,0.88468,8e-05,12.85137]
[1778448632202,37.23,80861.59,0.0,0.88486,8e-05,12.83566]
[1778448637237,37.26,80861.69,0.0,0.88467,8e-05,12.85082]
[1778448643280,37.29,80863.31,0.0,0.88462,8e-05,12.85461]
[1778448648315,37.29,80862.73,0.0,0.88456,8e-05,12.85979]
[1778448653350,37.32,80862.79,0.0,0.88438,8e-05,12.87334]
[1778448658384,37.34,80859.59,0.0,0.88404,8e-05,12.90037]
[1778448661407,37.36,80853.92,0.0,0.88347,8e-05,12.94382]
[1778448662412,37.36,80848.66,0.0,0.88305,8e-05,12.97613]
[1778448664426,37.36,80846.76,0.0,0.8829,8e-05,12.98809]
[1778448666441,37.36,80856.05,0.0,0.88363,8e-05,12.93186]
[1778448671477,37.36,80858.61,0.0,0.88382,8e-05,12.91755]
[1778448676522,37.36,80855.14,0.0,0.88353,8e-05,12.93986]
[1778448681556,37.37,80855.54,0.0,0.88355,8e-05,12.93841]
[1778448686591,37.37,80854.69,0.0,0.88347,8e-05,12.94449]
[1778448691625,37.37,80850.46,0.0,0.88315,8e-05,12.96665]
[1778448693639,37.37,80836.04,0.0,0.882,8e-05,13.05486]
[1778448694647,37.37,80830.13,0.0,0.88153,8e-05,13.09096]
[1778448695654,37.37,80835.32,0.0,0.88194,8e-05,13.0592]
[1778448696664,37.37,80847.52,0.0,0.88292,8e-05,12.98474]
[1778448697668,37.37,80849.49,0.0,0.88307,8e-05,12.97282]
[1778448700242,37.37,80860.43,0.0,0.88394,8e-05,12.90652]
[1778448701697,37.37,80861.31,0.0,0.884,8e-05,12.90136]
[1778448707738,37.38,80863.46,0.0,0.88411,8e-05,12.89303]
[1778448717807,37.4,80866.21,0.0,0.88424,8e-05,12.88326]
[1778448723851,37.44,80864.36,0.0,0.88385,8e-05,12.9139]
[1778448726872,37.47,80873.58,0.0,0.88439,8e-05,12.87282]
[1778448733922,37.49,80870.96,0.0,0.88404,8e-05,12.89965]
[1778448738956,37.49,80872.06,0.0,0.88413,8e-05,12.89322]
[1778448743991,37.49,80873.05,0.0,0.88421,8e-05,12.88695]
[1778448748022,37.49,80878.1,0.0,0.88461,8e-05,12.85623]
[1778448753056,37.49,80880.28,0.0,0.88481,8e-05,12.83868]
[1778448755069,37.49,80885.4,0.0,0.88521,8e-05,12.80776]
[1778448760103,37.49,80888.26,0.0,0.88543,8e-05,12.79077]
[1778448765138,37.49,80890.51,0.0,0.8856,8e-05,12.77752]
[1778448770174,37.49,80897.16,0.0,0.88611,8e-05,12.73776]
[1778448775209,37.49,80895.4,0.0,0.88597,8e-05,12.74921]
[1778448776216,37.49,80901.5,0.0,0.88644,8e-05,12.71222]
[1778448777225,37.49,80903.1,0.0,0.88657,8e-05,12.70247]
[1778448782258,37.49,80903.34,0.0,0.88659,8e-05,12.70075]
[1778448787292,37.49,80902.96,0.0,0.88656,8e-05,12.70275]
[1778448796354,37.49,80903.92,0.0,0.88664,8e-05,12.69657]
[1778448801390,37.49,80900.63,0.0,0.88639,8e-05,12.7162]
[1778448806426,37.49,80899.91,0.0,0.88634,8e-05,12.72038]
[1778448811461,37.49,80909.59,0.0,0.88712,8e-05,12.6574]
[1778448814482,37.49,80914.04,0.0,0.88746,8e-05,12.63074]
[1778448819517,37.49,80918.06,0.0,0.88777,8e-05,12.60687]
[1778448824556,37.49,80922.31,0.0,0.88809,8e-05,12.58172]
[1778448830594,37.49,80923.46,0.0,0.88817,8e-05,12.57542]
[1778448832608,37.49,80918.12,0.0,0.88776,8e-05,12.60773]
[1778448836637,37.5,80913.35,0.0,0.88739,8e-05,12.6366]
[1778448840668,37.49,80908.22,0.0,0.88699,8e-05,12.66739]
[1778448844697,37.49,80896.63,0.0,0.8861,8e-05,12.73715]
[1778448845700,37.49,80888.08,0.0,0.88543,8e-05,12.78902]
[1778448846706,37.49,80882.99,0.0,0.88503,8e-05,12.81992]
[1778448848722,37.5,80879.29,0.0,0.88474,8e-05,12.84241]
[1778448853759,37.5,80875.8,0.0,0.88446,8e-05,12.86362]
[1778448854765,37.5,80868.61,0.0,0.8839,8e-05,12.90722]
[1778448855771,37.5,80863.93,0.0,0.88353,8e-05,12.93557]
[1778448861377,37.49,80865.48,0.0,0.88366,8e-05,12.9256]
[1778448864835,37.49,80855.09,0.0,0.88284,8e-05,12.98846]
[1778448865842,37.49,80850.6,0.0,0.88248,8e-05,13.01557]
[1778448867856,37.49,80851.13,0.0,0.88253,8e-05,13.01188]
[1778448872891,37.49,80848.69,0.0,0.88239,8e-05,13.02105]
[1778448877926,37.49,80832.2,0.0,0.88109,8e-05,13.12002]
[1778448878933,37.49,80830.88,0.0,0.88098,8e-05,13.12766]
[1778448883968,37.48,80827.7,0.0,0.88076,8e-05,13.14498]
[1778448889003,37.48,80832.76,0.0,0.88119,8e-05,13.11218]
[1778448891594,37.47,80839.19,0.0,0.88172,8e-05,13.07202]
[1778448901664,37.47,80844.55,0.0,0.88218,8e-05,13.03636]
[1778448907131,37.47,80847.69,0.0,0.88245,8e-05,13.01574]
[1778448912166,37.46,80848.81,0.0,0.88256,8e-05,13.00738]
[1778448917200,37.46,80860.18,0.0,0.88348,8e-05,12.93687]
[1778448918210,37.46,80860.18,0.0,0.88349,8e-05,12.93647]
[1778448923242,37.46,80858.91,0.0,0.8834,8e-05,12.94308]
[1778448928277,37.45,80857.28,0.0,0.88329,8e-05,12.95181]
[1778448930291,37.45,80851.59,0.0,0.88284,8e-05,12.98595]
[1778448931298,37.45,80849.5,0.0,0.88271,8e-05,12.99397]
[1778448933312,37.45,80841.9,0.0,0.88211,8e-05,13.03966]
[1778448934319,37.45,80841.27,0.0,0.88207,8e-05,13.04313]
[1778448940362,37.45,80838.38,0.0,0.88186,8e-05,13.05853]
[1778448944391,37.44,80832.89,0.0,0.88144,8e-05,13.09048]
[1778448947411,37.44,80825.93,0.0,0.8809,8e-05,13.13171]
[1778448952445,37.44,80825.57,0.0,0.8809,8e-05,13.13174]
[1778448956473,37.43,80834.51,0.0,0.88164,8e-05,13.07554]
[1778448957480,37.43,80841.61,0.0,0.88221,8e-05,13.03192]
[1778448963522,37.43,80842.43,0.0,0.8823,8e-05,13.02519]
[1778448968557,37.42,80845.89,0.0,0.88259,8e-05,13.00268]
[1778448973593,37.42,80847.52,0.0,0.88274,8e-05,12.99136]
[1778448975606,37.42,80852.63,0.0,0.88315,8e-05,12.95972]
[1778448980641,37.42,80852.75,0.0,0.88318,8e-05,12.95779]
[1778448985679,37.42,80855.18,0.0,0.88338,8e-05,12.94183]
[1778448987690,37.41,80861.03,0.0,0.88385,8e-05,12.9058]
[1778448990711,37.41,80855.07,0.0,0.88339,8e-05,12.94145]
[1778448995781,37.41,80854.61,0.0,0.8834,8e-05,12.93856]
[1778449002830,37.41,80855.12,0.0,0.88346,8e-05,12.93369]
[1778449008872,37.4,80856.48,0.0,0.88359,8e-05,12.92391]
[1778449014914,37.4,80858.52,0.0,0.88377,8e-05,12.91013]
[1778449019949,37.4,80857.94,0.0,0.88374,8e-05,12.91254]
[1778449024985,37.4,80857.6,0.0,0.88373,8e-05,12.91349]
[1778449028012,37.39,80866.21,0.0,0.88441,8e-05,12.86048]
[1778449030019,37.39,80871.11,0.0,0.8848,8e-05,12.83041]
[1778449032588,37.39,80876.13,0.0,0.8852,8e-05,12.79967]
[1778449036061,37.39,80893.09,0.0,0.88653,8e-05,12.69679]
[1778449037068,37.39,80904.61,0.0,0.88742,8e-05,12.62722]
[1778449038075,37.39,80902.63,0.0,0.88727,8e-05,12.63914]
[1778449043110,37.39,80897.94,0.0,0.88691,8e-05,12.66717]
[1778449050159,37.39,80891.87,0.0,0.88644,8e-05,12.70346]
[1778449051166,37.39,80880.52,0.0,0.88559,8e-05,12.7678]
[1778449052728,37.39,80878.73,0.0,0.88545,8e-05,12.77891]
[1778449055198,37.39,80850.89,0.0,0.88325,8e-05,12.9484]
[1778449056208,37.39,80845.64,0.0,0.88283,8e-05,12.98048]
[1778449057211,37.39,80845.64,0.0,0.88283,8e-05,12.98036]
[1778449059226,37.39,80842.94,0.0,0.88262,8e-05,12.99645]
[1778449064259,37.39,80838.96,0.0,0.88231,8e-05,13.01971]
[1778449068289,37.39,80831.75,0.0,0.88175,8e-05,13.06279]
[1778449072869,37.39,80836.84,0.0,0.88217,8e-05,13.03035]
[1778449079366,37.38,80839.78,0.0,0.88243,8e-05,13.01081]
[1778449082386,37.38,80846.12,0.0,0.88294,8e-05,12.9717]
[1778449083397,37.38,80853.45,0.0,0.88353,8e-05,12.92672]
[1778449088428,37.38,80859.73,0.0,0.88403,8e-05,12.88794]
[1778449093008,37.38,80865.07,0.0,0.88446,8e-05,12.855]
[1778449099507,37.38,80865.96,0.0,0.88454,8e-05,12.84884]
[1778449101519,37.38,80859.34,0.0,0.88402,8e-05,12.88885]
[1778449103536,37.38,80858.24,0.0,0.88394,8e-05,12.89515]
[1778449111590,37.37,80857.37,0.0,0.88392,8e-05,12.89439]
[1778449117632,37.37,80857.28,0.0,0.88393,8e-05,12.89372]
[1778449122668,37.37,80855.97,0.0,0.88384,8e-05,12.90065]
[1778449127703,37.36,80848.45,0.0,0.88326,8e-05,12.94535]
[1778449132738,37.36,80843.84,0.0,0.88291,8e-05,12.97209]
[1778449137772,37.36,80850.3,0.0,0.88344,8e-05,12.93121]
[1778449138782,37.36,80852.34,0.0,0.8836,8e-05,12.91854]
[1778449140795,37.36,80844.33,0.0,0.88297,8e-05,12.9669]
[1778449143815,37.36,80842.34,0.0,0.88283,8e-05,12.97813]
[1778449148850,37.35,80842.27,0.0,0.88284,8e-05,12.97698]
[1778449152880,37.35,80835.75,0.0,0.88233,8e-05,13.01555]
[1778449153885,37.35,80829.9,0.0,0.88187,8e-05,13.05092]
[1778449155899,37.35,80825.64,0.0,0.88154,8e-05,13.07615]
[1778449160934,37.34,80816.06,0.0,0.88079,8e-05,13.13268]
[1778449161944,37.34,80812.51,0.0,0.88051,8e-05,13.15394]
[1778449163960,37.34,80803.87,0.0,0.87982,8e-05,13.20619]
[1778449164963,37.34,80798.01,0.0,0.87935,8e-05,13.24186]
[1778449165969,37.34,80784.37,0.0,0.87823,8e-05,13.32532]
[1778449166980,37.34,80782.09,0.0,0.87805,8e-05,13.3389]
[1778449169998,37.34,80776.36,0.0,0.8776,8e-05,13.37278]
[1778449175049,37.33,80766.84,0.0,0.87688,8e-05,13.42446]
[1778449176056,37.33,80780.25,0.0,0.87799,8e-05,13.34133]
[1778449177065,37.33,80780.91,0.0,0.87805,8e-05,13.3368]
[1778449182110,37.32,80779.4,0.0,0.87796,8e-05,13.34375]
[1778449183716,37.32,80771.27,0.0,0.8773,8e-05,13.39332]
[1778449185122,37.32,80768.67,0.0,0.87709,8e-05,13.40832]
[1778449193786,37.31,80764.01,0.0,0.87677,8e-05,13.43215]
[1778449199222,37.3,80761.93,0.0,0.87664,8e-05,13.44215]
[1778449202243,37.3,80776.98,0.0,0.8779,8e-05,13.34771]
[1778449203856,37.3,80780.39,0.0,0.87819,8e-05,13.32585]
[1778449210298,37.29,80781.65,0.0,0.87833,8e-05,13.31557]
[1778449212313,37.29,80787.28,0.0,0.8788,8e-05,13.28013]
[1778449213926,37.29,80798.3,0.0,0.87971,8e-05,13.21172]
[1778449216340,37.29,80803.59,0.0,0.88015,8e-05,13.17875]
[1778449221375,37.28,80806.1,0.0,0.88038,8e-05,13.16161]
[1778449226411,37.28,80809.33,0.0,0.88066,8e-05,13.14024]
[1778449232453,37.28,80807.95,0.0,0.88061,8e-05,13.14219]
[1778449236500,37.27,80797.45,0.0,0.87977,8e-05,13.20513]
[1778449237499,37.27,80793.98,0.0,0.87949,8e-05,13.22627]
[1778449242533,37.27,80789.45,0.0,0.87913,8e-05,13.25309]
[1778449247568,37.27,80790.78,0.0,0.87926,8e-05,13.24378]
[1778449252603,37.27,80790.83,0.0,0.87928,8e-05,13.24217]
[1778449254618,37.27,80799.41,0.0,0.87998,8e-05,13.18921]
[1778449255625,37.27,80806.57,0.0,0.88057,8e-05,13.14502]
[1778449256635,37.26,80808.32,0.0,0.88072,8e-05,13.13348]
[1778449261670,37.26,80807.99,0.0,0.88071,8e-05,13.13379]
[1778449266714,37.26,80808.35,0.0,0.88076,8e-05,13.12994]
[1778449272753,37.25,80808.05,0.0,0.88076,8e-05,13.12987]
[1778449274768,37.25,80801.67,0.0,0.88025,8e-05,13.16839]
[1778449280809,37.25,80800.0,0.0,0.88013,8e-05,13.17756]
[1778449281816,37.25,80775.38,0.0,0.87812,8e-05,13.32901]
[1778449282824,37.25,80768.61,0.0,0.87756,8e-05,13.37046]
[1778449283830,37.25,80776.55,0.0,0.87822,8e-05,13.32113]
[1778449284838,37.25,80777.42,0.0,0.8783,8e-05,13.31547]
[1778449286851,37.25,80784.49,0.0,0.87889,8e-05,13.27133]
[1778449288869,37.24,80787.77,0.0,0.87916,8e-05,13.25067]
[1778449293900,37.24,80792.7,0.0,0.87961,8e-05,13.21492]
[1778449299942,37.24,80794.99,0.0,0.87981,8e-05,13.19987]
[1778449305984,37.24,80797.49,0.0,0.88002,8e-05,13.18372]
[1778449311021,37.24,80797.02,0.0,0.87999,8e-05,13.18605]
[1778449316055,37.24,80798.47,0.0,0.88012,8e-05,13.17663]
[1778449321090,37.24,80798.58,0.0,0.88013,8e-05,13.17551]
[1778449326126,37.23,80799.26,0.0,0.88019,8e-05,13.17095]
[1778449327132,37.23,80806.77,0.0,0.88081,8e-05,13.12444]
[1778449328139,37.23,80814.35,0.0,0.88142,8e-05,13.07762]
[1778449329146,37.23,80814.11,0.0,0.88141,8e-05,13.07887]
[1778449334183,37.23,80811.64,0.0,0.88122,8e-05,13.09289]
[1778449339229,37.23,80808.68,0.0,0.881,8e-05,13.10985]
[1778449344854,37.22,80810.28,0.0,0.88115,8e-05,13.09846]
[1778449350306,37.22,80817.94,0.0,0.88178,8e-05,13.05026]
[1778449355341,37.22,80816.88,0.0,0.88174,8e-05,13.05144]
[1778449361383,37.22,80816.2,0.0,0.8817,8e-05,13.0544]
[1778449366422,37.22,80814.41,0.0,0.88157,8e-05,13.06431]
[1778449371459,37.21,80813.84,0.0,0.88154,8e-05,13.06667]
[1778449376492,37.21,80813.47,0.0,0.88152,8e-05,13.06778]
[1778449382535,37.21,80811.42,0.0,0.88138,8e-05,13.07889]
[1778449387570,37.2,80816.64,0.0,0.88182,8e-05,13.04563]
[1778449392606,37.2,80822.8,0.0,0.88233,8e-05,13.00678]
[1778449393613,37.2,80830.1,0.0,0.88291,8e-05,12.96184]
[1778449395208,37.2,80836.88,0.0,0.88346,8e-05,12.92013]
[1778449399656,37.2,80843.36,0.0,0.88398,8e-05,12.88036]
[1778449401671,37.2,80847.4,0.0,0.8843,8e-05,12.85573]
[1778449403685,37.2,80854.14,0.0,0.88483,8e-05,12.81471]
[1778449407719,37.2,80855.3,0.0,0.88492,8e-05,12.80817]
[1778449412748,37.2,80876.99,0.0,0.88664,8e-05,12.67241]
[1778449413755,37.21,80878.15,0.0,0.88673,8e-05,12.66569]
[1778449415769,37.21,80872.09,0.0,0.88624,8e-05,12.70355]
[1778449420804,37.21,80869.01,0.0,0.88598,8e-05,12.72372]
[1778449425840,37.21,80866.25,0.0,0.88575,8e-05,12.74176]
[1778449430874,37.22,80865.98,0.0,0.88571,8e-05,12.74467]
[1778449434902,37.22,80856.64,0.0,0.88497,8e-05,12.8026]
[1778449437923,37.22,80850.29,0.0,0.88446,8e-05,12.84192]
[1778449439937,37.22,80849.79,0.0,0.88441,8e-05,12.84525]
[1778449444972,37.22,80850.63,0.0,0.88447,8e-05,12.8408]
[1778449450010,37.22,80850.18,0.0,0.88443,8e-05,12.84422]
[1778449455042,37.22,80850.43,0.0,0.88444,8e-05,12.84326]
[1778449459070,37.22,80843.24,0.0,0.88386,8e-05,12.88759]
[1778449462091,37.22,80839.99,0.0,0.8836,8e-05,12.90752]
[1778449467126,37.22,80854.71,0.0,0.88477,8e-05,12.81748]
[1778449469147,37.22,80855.03,0.0,0.8848,8e-05,12.81568]
[1778449471158,37.22,80861.82,0.0,0.88536,8e-05,12.77002]
[1778449474180,37.23,80869.62,0.0,0.88597,8e-05,12.72289]
[1778449478205,37.23,80873.33,0.0,0.88625,8e-05,12.70109]
[1778449483239,37.23,80875.77,0.0,0.88643,8e-05,12.68738]
[1778449486261,37.23,80870.21,0.0,0.88599,8e-05,12.72192]
[1778449487268,37.23,80863.38,0.0,0.88545,8e-05,12.76373]
[1778449488275,37.23,80855.39,0.0,0.88481,8e-05,12.8126]
[1778449489283,37.23,80845.73,0.0,0.88405,8e-05,12.87165]
[1778449490290,37.23,80846.82,0.0,0.88413,8e-05,12.86497]
[1778449491297,37.23,80854.89,0.0,0.88477,8e-05,12.81569]
[1778449492304,37.23,80852.21,0.0,0.88456,8e-05,12.8321]
[1778449493310,37.23,80846.35,0.0,0.88409,8e-05,12.86791]
[1778449494318,37.23,80841.74,0.0,0.88373,8e-05,12.89605]
[1778449496331,37.23,80841.22,0.0,0.88369,8e-05,12.89907]
[1778449501366,37.23,80839.53,0.0,0.88356,8e-05,12.90891]
[1778449505395,37.23,80846.66,0.0,0.88413,8e-05,12.8648]
[1778449506402,37.23,80851.32,0.0,0.88451,8e-05,12.83627]
[1778449508415,37.23,80856.34,0.0,0.8849,8e-05,12.80559]
[1778449513450,37.23,80846.66,0.0,0.88414,8e-05,12.86466]
[1778449514457,37.23,80844.46,0.0,0.88396,8e-05,12.87801]
[1778449516064,37.23,80853.13,0.0,0.88465,8e-05,12.82486]
[1778449520499,37.23,80857.75,0.0,0.88502,8e-05,12.79655]
[1778449526134,37.23,80859.32,0.0,0.88514,8e-05,12.78699]
[1778449532587,37.23,80859.39,0.0,0.88518,8e-05,12.78234]
[1778449534600,37.23,80868.77,0.0,0.88592,8e-05,12.72529]
[1778449536204,37.23,80875.53,0.0,0.88645,8e-05,12.68444]
[1778449538629,37.23,80879.68,0.0,0.88676,8e-05,12.65961]
[1778449543663,37.23,80883.07,0.0,0.88701,8e-05,12.64027]
[1778449548703,37.24,80882.84,0.0,0.88698,8e-05,12.64307]
[1778449552728,37.24,80886.83,0.0,0.88727,8e-05,12.6201]
[1778449559777,37.24,80885.31,0.0,0.88713,8e-05,12.63165]
[1778449564812,37.25,80885.34,0.0,0.88711,8e-05,12.63312]
[1778449569847,37.25,80884.66,0.0,0.88703,8e-05,12.63898]
[1778449574882,37.25,80883.03,0.0,0.88688,8e-05,12.65057]
[1778449578911,37.26,80875.47,0.0,0.88628,8e-05,12.69781]
[1778449579918,37.26,80874.36,0.0,0.88619,8e-05,12.70482]
[1778449586558,37.26,80874.05,0.0,0.88614,8e-05,12.7084]
[1778449590002,37.26,80866.26,0.0,0.88552,8e-05,12.7567]
[1778449592026,37.26,80862.29,0.0,0.88523,8e-05,12.77675]
[1778449596054,37.26,80857.8,0.0,0.88487,8e-05,12.80449]
[1778449599076,37.26,80866.56,0.0,0.88556,8e-05,12.7513]
[1778449600083,37.26,80868.31,0.0,0.8857,8e-05,12.74077]
[1778449605117,37.27,80874.23,0.0,0.88615,8e-05,12.70554]
[1778449610154,37.27,80873.58,0.0,0.88609,8e-05,12.71055]
[1778449614182,37.27,80872.13,0.0,0.88596,8e-05,12.72035]
[1778449619217,37.27,80872.44,0.0,0.88597,8e-05,12.71968]
[1778449624252,37.28,80871.76,0.0,0.8859,8e-05,12.72517]
[1778449629288,37.28,80868.96,0.0,0.88567,8e-05,12.74352]
[1778449634322,37.28,80866.06,0.0,0.88542,8e-05,12.76238]
[1778449639357,37.28,80866.12,0.0,0.88541,8e-05,12.7632]
[1778449644393,37.29,80866.06,0.0,0.88539,8e-05,12.76483]
[1778449650436,37.29,80864.33,0.0,0.88524,8e-05,12.7769]
[1778449652449,37.29,80856.87,0.0,0.88467,8e-05,12.81841]
[1778449655470,37.29,80854.56,0.0,0.88448,8e-05,12.83305]
[1778449660507,37.29,80850.79,0.0,0.88417,8e-05,12.85682]
[1778449665541,37.29,80849.31,0.0,0.88405,8e-05,12.86631]
[1778449671584,37.29,80850.0,0.0,0.8841,8e-05,12.86236]
[1778449677190,37.29,80854.57,0.0,0.88446,8e-05,12.83468]
[1778449682667,37.3,80858.64,0.0,0.88478,8e-05,12.81011]
[1778449687702,37.3,80861.07,0.0,0.88497,8e-05,12.79575]
[1778449692736,37.3,80861.81,0.0,0.88502,8e-05,12.79171]
[1778449697771,37.3,80860.88,0.0,0.88494,8e-05,12.79785]
[1778449702807,37.3,80861.32,0.0,0.88497,8e-05,12.79564]
[1778449707843,37.3,80861.51,0.0,0.88498,8e-05,12.79495]
[1778449712878,37.3,80857.87,0.0,0.88472,8e-05,12.81314]
[1778449718920,37.3,80855.64,0.0,0.88454,8e-05,12.82696]
[1778449723954,37.3,80854.6,0.0,0.88446,8e-05,12.8334]
[1778449732017,37.3,80855.12,0.0,0.88449,8e-05,12.83045]
[1778449737612,37.3,80853.21,0.0,0.88434,8e-05,12.84235]
[1778449744104,37.3,80852.43,0.0,0.88427,8e-05,12.8475]
[1778449749139,37.3,80852.33,0.0,0.88426,8e-05,12.84848]
[1778449754174,37.3,80849.49,0.0,0.88403,8e-05,12.86616]
[1778449760216,37.31,80849.37,0.0,0.88402,8e-05,12.86721]
[1778449765252,37.31,80848.32,0.0,0.88393,8e-05,12.87384]
[1778449771293,37.31,80847.81,0.0,0.88392,8e-05,12.87254]
[1778449777935,37.31,80849.89,0.0,0.88409,8e-05,12.85976]
[1778449783378,37.31,80852.04,0.0,0.88426,8e-05,12.84652]
[1778449789420,37.31,80852.19,0.0,0.88428,8e-05,12.84538]
[1778449794456,37.3,80857.46,0.0,0.88469,8e-05,12.81315]
[1778449799491,37.3,80856.03,0.0,0.88458,8e-05,12.82183]
[1778449801505,37.3,80839.93,0.0,0.8833,8e-05,12.91999]
[1778449802513,37.3,80840.26,0.0,0.88333,8e-05,12.91783]
[1778449807548,37.3,80843.29,0.0,0.88358,8e-05,12.8986]
[1778449812582,37.3,80845.93,0.0,0.8838,8e-05,12.88171]
[1778449817617,37.3,80846.76,0.0,0.88388,8e-05,12.8758]
[1778449822652,37.3,80848.63,0.0,0.88404,8e-05,12.86348]
[1778449825674,37.3,80856.4,0.0,0.88466,8e-05,12.81558]
[1778449828694,37.3,80860.82,0.0,0.88502,8e-05,12.78831]
[1778449834737,37.29,80861.33,0.0,0.88509,8e-05,12.78039]
[1778449840778,37.29,80860.1,0.0,0.885,8e-05,12.78771]
[1778449845814,37.29,80858.48,0.0,0.88487,8e-05,12.79759]
[1778449851855,37.29,80859.71,0.0,0.88496,8e-05,12.79029]
[1778449856890,37.3,80862.44,0.0,0.88518,8e-05,12.77396]
[1778449861937,37.3,80862.61,0.0,0.88518,8e-05,12.77334]
[1778449868976,37.3,80863.57,0.0,0.88525,8e-05,12.76812]
[1778449873003,37.3,80868.86,0.0,0.88566,8e-05,12.73633]
[1778449878039,37.3,80872.74,0.0,0.88596,8e-05,12.71332]
[1778449884085,37.3,80875.96,0.0,0.8862,8e-05,12.69468]
[1778449889115,37.3,80880.63,0.0,0.88656,8e-05,12.6673]
[1778449892137,37.3,80886.83,0.0,0.88706,8e-05,12.62591]
[1778449893149,37.31,80887.34,0.0,0.8871,8e-05,12.62309]
[1778449898178,37.31,80888.97,0.0,0.88721,8e-05,12.61466]
[1778449903214,37.31,80889.19,0.0,0.88721,8e-05,12.61488]
[1778449905230,37.31,80896.94,0.0,0.88781,8e-05,12.56798]
[1778449905832,37.31,80897.77,0.0,0.88787,8e-05,12.56305]
[1778449911270,37.31,80896.01,0.0,0.88773,8e-05,12.57432]
[1778449916305,37.31,80899.9,0.0,0.88802,8e-05,12.55144]
[1778449918319,37.32,80904.99,0.0,0.88841,8e-05,12.52102]
[1778449923355,37.32,80909.07,0.0,0.88871,8e-05,12.49734]
[1778449928391,37.32,80904.37,0.0,0.88834,8e-05,12.52672]
[1778449933426,37.32,80901.36,0.0,0.8881,8e-05,12.54577]
[1778449938461,37.32,80899.28,0.0,0.88792,8e-05,12.55915]
[1778449941484,37.32,80892.57,0.0,0.8874,8e-05,12.60024]
[1778449943496,37.32,80886.06,0.0,0.88689,8e-05,12.63988]
[1778449946519,37.32,80877.43,0.0,0.88621,8e-05,12.69237]
[1778449947524,37.33,80871.77,0.0,0.88576,8e-05,12.72703]
[1778449949541,37.33,80868.07,0.0,0.88547,8e-05,12.74995]
[1778449954573,37.33,80867.38,0.0,0.88544,8e-05,12.7506]
[1778449959609,37.33,80867.22,0.0,0.88541,8e-05,12.75244]
[1778449961625,37.33,80856.82,0.0,0.88459,8e-05,12.81604]
[1778449962631,37.33,80841.63,0.0,0.88338,8e-05,12.90867]
[1778449963638,37.33,80840.45,0.0,0.88329,8e-05,12.9158]
[1778449968676,37.33,80843.08,0.0,0.8835,8e-05,12.89936]
[1778449969682,37.33,80835.94,0.0,0.88293,8e-05,12.94284]
[1778449970688,37.33,80828.79,0.0,0.88236,8e-05,12.98638]
[1778449972702,37.33,80819.18,0.0,0.88159,8e-05,13.04475]
[1778449973709,37.33,80817.4,0.0,0.88145,8e-05,13.05539]
[1778449977737,37.33,80794.38,0.0,0.87959,8e-05,13.1957]
[1778449978745,37.33,80793.73,0.0,0.87954,8e-05,13.19952]
[1778449979750,37.33,80781.03,0.0,0.8785,8e-05,13.27736]
[1778449980757,37.32,80776.6,0.0,0.87814,8e-05,13.30432]
[1778449982773,37.32,80773.34,0.0,0.87788,8e-05,13.32371]
[1778449985793,37.32,80790.66,0.0,0.87932,8e-05,13.21621]
[1778449986800,37.32,80801.9,0.0,0.88024,8e-05,13.14674]
[1778449987807,37.32,80794.37,0.0,0.87963,8e-05,13.19284]
[1778449988814,37.32,80777.13,0.0,0.87822,8e-05,13.29861]
[1778449989821,37.32,80776.48,0.0,0.87817,8e-05,13.30229]
[1778449994856,37.32,80777.8,0.0,0.8783,8e-05,13.2926]
[1778450001905,37.31,80777.63,0.0,0.87831,8e-05,13.29151]
[1778450006940,37.31,80777.79,0.0,0.87835,8e-05,13.28897]
[1778450011975,37.3,80777.91,0.0,0.87841,8e-05,13.28224]
[1778450017010,37.3,80774.59,0.0,0.87816,8e-05,13.3011]
[1778450019024,37.3,80769.98,0.0,0.87779,8e-05,13.32877]
[1778450024059,37.3,80766.07,0.0,0.87749,8e-05,13.35081]
[1778450029094,37.29,80762.33,0.0,0.8772,8e-05,13.37247]
[1778450034131,37.29,80760.33,0.0,0.87704,8e-05,13.3839]
[1778450039165,37.29,80761.88,0.0,0.87719,8e-05,13.37334]
[1778450044200,37.29,80762.6,0.0,0.87726,8e-05,13.36791]
[1778450046817,37.29,80768.71,0.0,0.87776,8e-05,13.33063]
[1778450052256,37.29,80771.15,0.0,0.87796,8e-05,13.31572]
[1778450057290,37.29,80772.31,0.0,0.87806,8e-05,13.30786]
[1778450061319,37.28,80785.47,0.0,0.87915,8e-05,13.2263]
[1778450062327,37.28,80786.75,0.0,0.87926,8e-05,13.2184]
[1778450067362,37.28,80786.03,0.0,0.8792,8e-05,13.22278]
[1778450072396,37.28,80785.16,0.0,0.87916,8e-05,13.22372]
[1778450077432,37.28,80782.47,0.0,0.87894,8e-05,13.2403]
[1778450079450,37.28,80774.66,0.0,0.8783,8e-05,13.28832]
[1778450082466,37.28,80768.1,0.0,0.87776,8e-05,13.32849]
[1778450085488,37.28,80755.13,0.0,0.87669,8e-05,13.40799]
[1778450087501,37.28,80749.66,0.0,0.87624,8e-05,13.44129]
[1778450092536,37.28,80748.38,0.0,0.87615,8e-05,13.44783]
[1778450097571,37.28,80750.58,0.0,0.87636,8e-05,13.43281]
[1778450102606,37.27,80751.43,0.0,0.87644,8e-05,13.42612]
[1778450107640,37.27,80752.42,0.0,0.87655,8e-05,13.41858]
[1778450108648,37.27,80757.57,0.0,0.87698,8e-05,13.38651]
[1778450109655,37.27,80763.18,0.0,0.87745,8e-05,13.35167]
[1778450110664,37.27,80764.69,0.0,0.87757,8e-05,13.34218]
[1778450115699,37.27,80769.95,0.0,0.87802,8e-05,13.30911]
[1778450116706,37.27,80756.09,0.0,0.87687,8e-05,13.39434]
[1778450117716,37.27,80768.71,0.0,0.87792,8e-05,13.31628]
[1778450118720,37.27,80753.42,0.0,0.87665,8e-05,13.41075]
[1778450119728,37.27,80739.62,0.0,0.8755,8e-05,13.49603]
[1778450120734,37.27,80736.28,0.0,0.87522,8e-05,13.51659]
[1778450123760,37.27,80741.37,0.0,0.87565,8e-05,13.48474]
[1778450128794,37.26,80742.16,0.0,0.87572,8e-05,13.47939]
[1778450133828,37.26,80739.02,0.0,0.8755,8e-05,13.49385]
[1778450138864,37.26,80736.38,0.0,0.87529,8e-05,13.50953]
[1778450143899,37.26,80735.14,0.0,0.87519,8e-05,13.51641]
[1778450148935,37.26,80734.38,0.0,0.87515,8e-05,13.51929]
[1778450150948,37.25,80756.02,0.0,0.87697,8e-05,13.38476]
[1778450151955,37.25,80759.07,0.0,0.87723,8e-05,13.36571]
[1778450153970,37.25,80766.29,0.0,0.87783,8e-05,13.32079]
[1778450159005,37.25,80763.85,0.0,0.87764,8e-05,13.33515]
[1778450164042,37.25,80753.15,0.0,0.87676,8e-05,13.40027]
[1778450169081,37.25,80749.65,0.0,0.87648,8e-05,13.42088]
[1778450172103,37.25,80746.54,0.0,0.87624,8e-05,13.43894]
[1778450176131,37.24,80753.0,0.0,0.87679,8e-05,13.39787]
[1778450180161,37.24,80758.47,0.0,0.87726,8e-05,13.36315]
[1778450186201,37.24,80755.01,0.0,0.87699,8e-05,13.38311]
[1778450191235,37.23,80749.32,0.0,0.87657,8e-05,13.41253]
[1778450196271,37.23,80747.66,0.0,0.87645,8e-05,13.42123]
[1778450201306,37.23,80749.24,0.0,0.8766,8e-05,13.40988]
[1778450207952,37.22,80748.82,0.0,0.87659,8e-05,13.41055]
[1778450214396,37.22,80750.06,0.0,0.87673,8e-05,13.40055]
[1778450219433,37.22,80752.63,0.0,0.87696,8e-05,13.38305]
[1778450224475,37.21,80748.38,0.0,0.87662,8e-05,13.40819]
[1778450228097,37.21,80743.07,0.0,0.87618,8e-05,13.44071]
[1778450233538,37.21,80738.73,0.0,0.87583,8e-05,13.46686]
[1778450239580,37.21,80734.67,0.0,0.8755,8e-05,13.49127]
[1778450245621,37.21,80729.94,0.0,0.87511,8e-05,13.51985]
[1778450248237,37.21,80734.23,0.0,0.87548,8e-05,13.4928]
[1778450253678,37.2,80740.6,0.0,0.87606,8e-05,13.44765]
[1778450256699,37.2,80745.84,0.0,0.87651,8e-05,13.41459]
[1778450261738,37.2,80746.69,0.0,0.87659,8e-05,13.40831]
[1778450266769,37.2,80748.39,0.0,0.87675,8e-05,13.39669]
[1778450276835,37.19,80748.49,0.0,0.87679,8e-05,13.3938]
[1778450280866,37.19,80755.47,0.0,0.87738,8e-05,13.34975]
[1778450284894,37.19,80750.15,0.0,0.87695,8e-05,13.38188]
[1778450286909,37.19,80749.27,0.0,0.87688,8e-05,13.38682]
[1778450291943,37.19,80751.68,0.0,0.8771,8e-05,13.3707]
[1778450296978,37.18,80753.27,0.0,0.87724,8e-05,13.35975]
[1778450308052,37.18,80752.82,0.0,0.87724,8e-05,13.36014]
[1778450313090,37.18,80755.66,0.0,0.87752,8e-05,13.33711]
[1778450319133,37.17,80755.25,0.0,0.8775,8e-05,13.3385]
[1778450322155,37.17,80749.99,0.0,0.87707,8e-05,13.37043]
[1778450326181,37.17,80743.5,0.0,0.87653,8e-05,13.41043]
[1778450331218,37.17,80738.48,0.0,0.87612,8e-05,13.44112]
[1778450336251,37.17,80735.05,0.0,0.87583,8e-05,13.46204]
[1778450341286,37.17,80732.3,0.0,0.87561,8e-05,13.47873]
[1778450348336,37.17,80731.7,0.0,0.87556,8e-05,13.48194]
[1778450353373,37.17,80728.66,0.0,0.87531,8e-05,13.50041]
[1778450356393,37.17,80720.87,0.0,0.87466,8e-05,13.54838]
[1778450360421,37.17,80713.13,0.0,0.87402,8e-05,13.59578]
[1778450364450,37.16,80719.72,0.0,0.87458,8e-05,13.55415]
[1778450369484,37.16,80723.53,0.0,0.87491,8e-05,13.52998]
[1778450374519,37.16,80727.85,0.0,0.87531,8e-05,13.49845]
[1778450379556,37.16,80725.9,0.0,0.87515,8e-05,13.51024]
[1778450384593,37.16,80723.62,0.0,0.87497,8e-05,13.524]
[1778450389227,37.16,80714.66,0.0,0.87421,8e-05,13.57916]
[1778450394659,37.16,80712.77,0.0,0.87407,8e-05,13.58982]
[1778450399694,37.16,80711.92,0.0,0.87401,8e-05,13.59412]
[1778450402726,37.15,80687.01,0.0,0.87189,9e-05,13.7483]
[1778450403739,37.15,80675.8,0.0,0.87093,9e-05,13.81816]
[1778450404741,37.15,80671.23,0.0,0.87053,9e-05,13.8467]
[1778450405750,37.15,80663.84,0.0,0.86989,9e-05,13.8928]
[1778450406757,37.15,80661.41,0.0,0.86968,9e-05,13.90788]
[1778450409378,37.15,80666.97,0.0,0.87017,9e-05,13.87289]
[1778450410784,37.15,80672.57,0.0,0.87066,9e-05,13.83788]
[1778450412799,37.15,80686.39,0.0,0.87185,9e-05,13.75145]
[1778450413805,37.15,80688.71,0.0,0.87205,9e-05,13.73683]
[1778450416826,37.15,80692.52,0.0,0.87239,9e-05,13.71258]
[1778450418850,37.15,80704.55,0.0,0.87341,9e-05,13.63763]
[1778450419856,37.15,80712.16,0.0,0.87406,8e-05,13.5901]
[1778450420857,37.15,80743.53,0.0,0.87671,8e-05,13.39537]
[1778450421864,37.15,80764.08,0.0,0.87842,8e-05,13.26805]
[1778450423913,37.15,80762.07,0.0,0.87825,8e-05,13.28044]
[1778450424887,37.15,80781.86,0.0,0.87988,8e-05,13.15822]
[1778450425893,37.15,80804.06,0.0,0.88169,8e-05,13.02168]
[1778450426900,37.15,80803.97,0.0,0.88168,8e-05,13.02228]
[1778450427907,37.15,80793.84,0.0,0.88086,8e-05,13.08464]
[1778450428915,37.15,80795.76,0.0,0.88101,8e-05,13.07276]
[1778450433949,37.15,80798.04,0.0,0.88123,8e-05,13.05416]
[1778450435963,37.15,80790.75,0.0,0.88064,8e-05,13.09903]
[1778450436970,37.15,80787.68,0.0,0.88039,8e-05,13.11787]
[1778450442014,37.15,80784.49,0.0,0.88014,8e-05,13.13706]
[1778450443020,37.15,80807.0,0.0,0.88197,8e-05,12.99843]
[1778450444027,37.15,80813.79,0.0,0.88252,8e-05,12.95681]
[1778450445033,37.15,80811.47,0.0,0.88233,8e-05,12.97121]
[1778450447053,37.15,80818.7,0.0,0.88291,8e-05,12.92696]
[1778450448056,37.15,80827.82,0.0,0.88364,8e-05,12.87096]
[1778450449064,37.15,80831.02,0.0,0.8839,8e-05,12.85137]
[1778450451076,37.15,80847.27,0.0,0.88519,8e-05,12.75201]
[1778450452083,37.15,80864.39,0.0,0.88654,8e-05,12.64767]
[1778450453095,37.15,80869.98,0.0,0.88698,8e-05,12.61392]
[1778450454096,37.15,80872.66,0.0,0.88718,8e-05,12.59797]
[1778450456110,37.15,80879.85,0.0,0.88774,8e-05,12.55502]
[1778450457119,37.15,80884.81,0.0,0.88812,8e-05,12.525]
[1778450459133,37.15,80889.71,0.0,0.8885,8e-05,12.49562]
[1778450461149,37.15,80884.57,0.0,0.88809,8e-05,12.5273]
[1778450464176,37.16,80880.35,0.0,0.88775,8e-05,12.55354]
[1778450465183,37.16,80890.29,0.0,0.88853,8e-05,12.49329]
[1778450466191,37.16,80907.59,0.0,0.88986,8e-05,12.38833]
[1778450467197,37.16,80907.59,0.0,0.88986,8e-05,12.38838]
[1778450468205,37.16,80910.16,0.0,0.89006,8e-05,12.37293]
[1778450469211,37.16,80934.56,0.0,0.89192,8e-05,12.22565]
[1778450470218,37.16,80940.91,0.0,0.8924,8e-05,12.18772]
[1778450475255,37.16,80988.68,0.0,0.89594,7e-05,11.90308]
[1778450476266,37.16,81004.29,0.0,0.89708,7e-05,11.81078]
[1778450477276,37.16,81013.24,0.0,0.89773,7e-05,11.75814]
[1778450478284,37.18,80982.55,0.0,0.89536,7e-05,11.95099]
[1778450479298,37.19,80959.99,0.0,0.89367,7e-05,12.08682]
[1778450480306,37.19,80918.06,0.0,0.89048,8e-05,12.33983]
[1778450481305,37.19,80914.38,0.0,0.8902,8e-05,12.36221]
[1778450483321,37.19,80933.09,0.0,0.89163,8e-05,12.24947]
[1778450484327,37.19,80950.58,0.0,0.89295,8e-05,12.14444]
[1778450485355,37.19,80962.32,0.0,0.89383,7e-05,12.07395]
[1778450486343,37.19,80967.89,0.0,0.89424,7e-05,12.04056]
[1778450487350,37.19,80969.42,0.0,0.89435,7e-05,12.03231]
[1778450489364,37.19,80962.59,0.0,0.89383,7e-05,12.07382]
[1778450490371,37.19,80957.38,0.0,0.89343,8e-05,12.10621]
[1778450492385,37.2,80953.92,0.0,0.89319,8e-05,12.12358]
[1778450495419,37.2,80963.39,0.0,0.89389,7e-05,12.06745]
[1778450497423,37.2,80986.52,0.0,0.8956,7e-05,11.92942]
[1778450498431,37.2,80986.52,0.0,0.8956,7e-05,11.92947]
[1778450500444,37.2,80999.86,0.0,0.89658,7e-05,11.85023]
[1778450501452,37.2,81016.37,0.0,0.89778,7e-05,11.75225]
[1778450502478,37.2,81054.6,0.0,0.90053,7e-05,11.52641]
[1778450503468,37.2,81064.1,0.0,0.9012,7e-05,11.47116]
[1778450504475,37.22,81070.11,0.0,0.90153,7e-05,11.44356]
[1778450505481,37.22,81075.16,0.0,0.90188,7e-05,11.41473]
[1778450507502,37.22,81076.18,0.0,0.90194,7e-05,11.41016]
[1778450512531,37.23,81078.29,0.0,0.90205,7e-05,11.40057]
[1778450516557,37.23,81087.31,0.0,0.90266,7e-05,11.35004]
[1778450517567,37.23,81101.7,0.0,0.90366,7e-05,11.2666]
[1778450518573,37.23,81110.29,0.0,0.90425,7e-05,11.21694]
[1778450520203,37.24,81112.86,0.0,0.90441,7e-05,11.20299]
[1778450525646,37.24,81120.04,0.0,0.90488,7e-05,11.16384]
[1778450526655,37.24,81141.19,0.0,0.90632,7e-05,11.04117]
[1778450527674,37.28,81169.16,0.0,0.90801,7e-05,10.89779]
[1778450528733,37.28,81188.31,0.0,0.90929,7e-05,10.78795]
[1778450530291,37.3,81145.05,0.0,0.90625,7e-05,11.04793]
[1778450531690,37.34,81120.56,0.0,0.90433,7e-05,11.21134]
[1778450532700,37.34,81118.77,0.0,0.9042,7e-05,11.22223]
[1778450533703,37.34,81110.13,0.0,0.9036,7e-05,11.27293]
[1778450534713,37.34,81105.51,0.0,0.90327,7e-05,11.30023]
[1778450536728,37.35,81111.44,0.0,0.90367,7e-05,11.26638]
[1778450537736,37.35,81096.28,0.0,0.90257,7e-05,11.35884]
[1778450538750,37.35,81077.0,0.0,0.90121,7e-05,11.47217]
[1778450540367,37.36,81070.01,0.0,0.9007,7e-05,11.51433]
[1778450542784,37.36,81078.68,0.0,0.9013,7e-05,11.46427]
[1778450543781,37.36,81071.7,0.0,0.90081,7e-05,11.5056]
[1778450544792,37.36,81065.62,0.0,0.90036,7e-05,11.54267]
[1778450545795,37.36,81059.49,0.0,0.89992,7e-05,11.57869]
[1778450546802,37.38,81068.82,0.0,0.90047,7e-05,11.53337]
[1778450547810,37.38,81075.06,0.0,0.90091,7e-05,11.49746]
[1778450548816,37.38,81071.16,0.0,0.90062,7e-05,11.52104]
[1778450550450,37.39,81045.17,0.0,0.89875,7e-05,11.67506]
[1778450551838,37.39,81024.71,0.0,0.8973,7e-05,11.79197]
[1778450552845,37.39,81026.77,0.0,0.89745,7e-05,11.78007]
[1778450553854,37.39,81018.45,0.0,0.89684,7e-05,11.8296]
[1778450554861,37.39,81000.59,0.0,0.89553,7e-05,11.93607]
[1778450555866,37.39,81001.11,0.0,0.89556,7e-05,11.93336]
[1778450556874,37.39,81007.92,0.0,0.89606,7e-05,11.89313]
[1778450557881,37.39,81014.29,0.0,0.89652,7e-05,11.85554]
[1778450558891,37.39,81008.69,0.0,0.89611,7e-05,11.88875]
[1778450560520,37.39,81020.98,0.0,0.89701,7e-05,11.81621]
[1778450560905,37.39,81020.98,0.0,0.897,7e-05,11.81646]
[1778450561913,37.39,81013.89,0.0,0.89649,7e-05,11.85845]
[1778450562923,37.39,81008.58,0.0,0.8961,7e-05,11.89011]
[1778450563929,37.39,80984.31,0.0,0.8943,7e-05,12.03477]
[1778450564937,37.39,80977.88,0.0,0.89382,7e-05,12.07329]
[1778450566956,37.39,80982.42,0.0,0.89415,7e-05,12.04663]
[1778450571986,37.4,80972.99,0.0,0.89343,7e-05,12.10453]
[1778450575010,37.4,80967.29,0.0,0.89299,7e-05,12.13989]
[1778450576016,37.4,80954.01,0.0,0.89199,8e-05,12.21965]
[1778450577022,37.4,80946.69,0.0,0.89143,8e-05,12.26378]
[1778450579037,37.4,80940.79,0.0,0.89098,8e-05,12.29964]
[1778450582057,37.4,80914.83,0.0,0.88899,8e-05,12.45639]
[1778450583064,37.4,80896.98,0.0,0.88761,8e-05,12.56421]
[1778450588102,37.41,80895.26,0.0,0.88747,8e-05,12.57519]
[1778450589109,37.41,80882.25,0.0,0.88645,8e-05,12.65386]
[1778450590114,37.41,80872.36,0.0,0.88568,8e-05,12.714]
[1778450591126,37.41,80866.46,0.0,0.88521,8e-05,12.74994]
[1778450592129,37.41,80859.53,0.0,0.88466,8e-05,12.79212]
[1778450593135,37.41,80834.7,0.0,0.88268,8e-05,12.94337]
[1778450594142,37.41,80828.17,0.0,0.88216,8e-05,12.98329]
[1778450597164,37.41,80818.93,0.0,0.88141,8e-05,13.03994]
[1778450599182,37.41,80840.32,0.0,0.88313,8e-05,12.90937]
[1778450600189,37.41,80866.63,0.0,0.88522,8e-05,12.74953]
[1778450601196,37.41,80883.97,0.0,0.88658,8e-05,12.64442]
[1778450602204,37.41,80915.05,0.0,0.88898,8e-05,12.45697]
[1778450606236,37.41,80923.21,0.0,0.8896,8e-05,12.40831]
[1778450610261,37.41,80929.02,0.0,0.89004,8e-05,12.37354]
[1778450612273,37.41,80937.68,0.0,0.89073,8e-05,12.3173]
[1778450615295,37.41,80947.0,0.0,0.89143,8e-05,12.26189]
[1778450616302,37.41,80967.42,0.0,0.89297,7e-05,12.14008]
[1778450617309,37.41,80973.99,0.0,0.89345,7e-05,12.1013]
[1778450618320,37.41,80967.01,0.0,0.89293,7e-05,12.14328]
[1778450620329,37.41,80955.84,0.0,0.89208,8e-05,12.21064]
[1778450621337,37.42,80962.32,0.0,0.89256,8e-05,12.17222]
[1778450622344,37.42,80969.9,0.0,0.89313,7e-05,12.12727]
[1778450624359,37.42,80992.56,0.0,0.8948,7e-05,11.99313]
[1778450625368,37.42,81003.88,0.0,0.89563,7e-05,11.92623]
[1778450627380,37.42,80997.75,0.0,0.89517,7e-05,11.96329]
[1778450630427,37.42,81007.18,0.0,0.89585,7e-05,11.90825]
[1778450631410,37.42,81006.68,0.0,0.89581,7e-05,11.9116]
[1778450634442,37.42,81012.57,0.0,0.89623,7e-05,11.87784]
[1778450636446,37.43,81011.29,0.0,0.89613,7e-05,11.88566]
[1778450638458,37.43,80992.65,0.0,0.89475,7e-05,11.99701]
[1778450639465,37.43,80980.84,0.0,0.89387,7e-05,12.06776]
[1778450640472,37.43,80981.56,0.0,0.89392,7e-05,12.06382]
[1778450645510,37.43,80975.34,0.0,0.89344,7e-05,12.10269]
[1778450646517,37.43,80971.37,0.0,0.89314,7e-05,12.12683]
[1778450649544,37.44,80979.8,0.0,0.89375,7e-05,12.07773]
[1778450651555,37.44,80981.8,0.0,0.89389,7e-05,12.06652]
[1778450652573,37.44,80961.78,0.0,0.89239,8e-05,12.18649]
[1778450653571,37.44,80942.78,0.0,0.89095,8e-05,12.30058]
[1778450654579,37.44,80935.64,0.0,0.89041,8e-05,12.34358]
[1778450655586,37.44,80945.18,0.0,0.89113,8e-05,12.28647]
[1778450656593,37.44,80949.63,0.0,0.89146,8e-05,12.26]
[1778450658606,37.44,80944.12,0.0,0.89104,8e-05,12.29346]
[1778450660620,37.44,80938.37,0.0,0.8906,8e-05,12.32828]
[1778450664648,37.44,80936.85,0.0,0.89048,8e-05,12.33791]
[1778450667670,37.44,80943.07,0.0,0.89095,8e-05,12.30093]
[1778450672711,37.44,80939.29,0.0,0.89068,8e-05,12.31983]
[1778450677744,37.44,80944.72,0.0,0.89109,8e-05,12.28767]
[1778450679758,37.45,80949.92,0.0,0.89148,8e-05,12.25674]
[1778450683786,37.45,80943.24,0.0,0.89097,8e-05,12.29719]
[1778450685800,37.45,80942.03,0.0,0.89088,8e-05,12.30454]
[1778450687814,37.45,80933.89,0.0,0.89026,8e-05,12.35344]
[1778450688822,37.45,80925.13,0.0,0.88959,8e-05,12.40602]
[1778450689828,37.45,80923.57,0.0,0.88947,8e-05,12.41527]
[1778450694863,37.45,80922.14,0.0,0.88935,8e-05,12.42467]
[1778450698894,37.45,80928.78,0.0,0.88985,8e-05,12.38542]
[1778450699901,37.45,80941.28,0.0,0.8908,8e-05,12.31034]
[1778450701546,37.45,80953.81,0.0,0.89175,8e-05,12.23549]
[1778450702926,37.45,80940.59,0.0,0.89075,8e-05,12.31484]
[1778450703931,37.45,80947.73,0.0,0.89129,8e-05,12.2721]
[1778450704937,37.45,80951.27,0.0,0.89155,8e-05,12.25101]
[1778450706951,37.45,80954.81,0.0,0.89182,8e-05,12.23016]
[1778450709975,37.45,80968.02,0.0,0.8928,7e-05,12.15176]
[1778450711616,37.45,80978.21,0.0,0.89356,7e-05,12.09153]
[1778450712995,37.45,80983.08,0.0,0.89392,7e-05,12.06264]
[1778450715018,37.45,80977.21,0.0,0.89348,7e-05,12.09789]
[1778450716021,37.45,80986.21,0.0,0.89415,7e-05,12.04441]
[1778450717023,37.45,81003.36,0.0,0.89541,7e-05,11.94264]
[1778450718031,37.45,81013.76,0.0,0.89617,7e-05,11.881]
[1778450719039,37.45,81007.65,0.0,0.89572,7e-05,11.91728]
[1778450720047,37.46,81000.21,0.0,0.89517,7e-05,11.96172]
[1778450724074,37.46,80992.83,0.0,0.89463,7e-05,12.00562]
[1778450726087,37.46,80987.41,0.0,0.89422,7e-05,12.03826]
[1778450728133,37.46,80994.36,0.0,0.89473,7e-05,11.99718]
[1778450729110,37.46,81024.4,0.0,0.89693,7e-05,11.81945]
[1778450730122,37.46,81040.48,0.0,0.89809,7e-05,11.7251]
[1778450731761,37.46,81029.03,0.0,0.89728,7e-05,11.78958]
[1778450733141,37.46,81029.55,0.0,0.89731,7e-05,11.78708]
[1778450735155,37.46,81023.8,0.0,0.89688,7e-05,11.82214]
[1778450737167,37.47,81029.05,0.0,0.89725,7e-05,11.79218]
[1778450739185,37.47,81034.64,0.0,0.89764,7e-05,11.7603]
[1778450740189,37.47,81026.98,0.0,0.89708,7e-05,11.80609]
[1778450741196,37.47,81042.7,0.0,0.89821,7e-05,11.71369]
[1778450742203,37.47,81036.2,0.0,0.89774,7e-05,11.75242]
[1778450743215,37.47,81040.0,0.0,0.89801,7e-05,11.73041]
[1778450745224,37.47,81049.49,0.0,0.89868,7e-05,11.67533]
[1778450746231,37.47,81052.73,0.0,0.89891,7e-05,11.6567]
[1778450748245,37.48,81043.86,0.0,0.89826,7e-05,11.70978]
[1778450749252,37.48,81035.96,0.0,0.89768,7e-05,11.75669]
[1778450750262,37.48,81035.79,0.0,0.89767,7e-05,11.758]
[1778450755298,37.48,81026.73,0.0,0.89699,7e-05,11.81323]
[1778450757312,37.48,81021.27,0.0,0.89659,7e-05,11.84586]
[1778450760333,37.48,81009.12,0.0,0.8957,7e-05,11.91813]
[1778450764361,37.48,81003.92,0.0,0.89531,7e-05,11.94941]
[1778450765367,37.48,80998.32,0.0,0.89489,7e-05,11.98288]
[1778450768389,37.49,80985.44,0.0,0.89393,7e-05,12.05998]
[1778450773424,37.49,80979.5,0.0,0.89349,7e-05,12.09578]
[1778450778469,37.49,80975.09,0.0,0.89315,7e-05,12.12245]
[1778450780474,37.49,80962.76,0.0,0.89222,8e-05,12.19642]
[1778450783496,37.49,80970.98,0.0,0.89283,7e-05,12.148]
[1778450788532,37.49,80968.28,0.0,0.89262,7e-05,12.16532]
[1778450791552,37.49,80963.11,0.0,0.89225,8e-05,12.19244]
[1778450794573,37.49,80955.78,0.0,0.8917,8e-05,12.23674]
[1778450795580,37.5,80944.08,0.0,0.8908,8e-05,12.30732]
[1778450796587,37.5,80945.49,0.0,0.89091,8e-05,12.29902]
[1778450801623,37.5,80947.81,0.0,0.89107,8e-05,12.28595]
[1778450803637,37.5,80983.3,0.0,0.89373,7e-05,12.07449]
[1778450804644,37.5,80982.19,0.0,0.89364,7e-05,12.08154]
[1778450805651,37.5,80976.94,0.0,0.89325,7e-05,12.11324]
[1778450807672,37.5,81021.08,0.0,0.8965,7e-05,11.85179]
[1778450808682,37.5,81032.26,0.0,0.8973,7e-05,11.78635]
[1778450809716,37.5,81031.62,0.0,0.89725,7e-05,11.79036]
[1778450811703,37.5,81061.2,0.0,0.89937,7e-05,11.61688]
[1778450813720,37.5,81054.07,0.0,0.89886,7e-05,11.6592]
[1778450814722,37.51,81054.24,0.0,0.89886,7e-05,11.65909]
[1778450816737,37.51,81078.65,0.0,0.90059,7e-05,11.51694]
[1778450817743,37.51,81103.03,0.0,0.9023,7e-05,11.37508]
[1778450818763,37.51,81115.23,0.0,0.90314,7e-05,11.3047]
[1778450820764,37.51,81127.23,0.0,0.90396,7e-05,11.23621]
[1778450821889,37.51,81115.48,0.0,0.90314,7e-05,11.30496]
[1778450822783,37.51,81113.75,0.0,0.90301,7e-05,11.31556]
[1778450825804,37.52,81122.53,0.0,0.9036,7e-05,11.26637]
[1778450826811,37.52,81126.81,0.0,0.90389,7e-05,11.2419]
[1778450827818,37.52,81151.18,0.0,0.90555,7e-05,11.10157]
[1778450828824,37.52,81154.98,0.0,0.9058,7e-05,11.08026]
[1778450829836,37.52,81161.89,0.0,0.90627,7e-05,11.04111]
[1778450830848,37.52,81188.81,0.0,0.90807,7e-05,10.88759]
[1778450831860,37.52,81218.01,0.0,0.90999,7e-05,10.72231]
[1778450832872,37.53,81222.94,0.0,0.9103,7e-05,10.69549]
[1778450833866,37.53,81223.09,0.0,0.9103,7e-05,10.69542]
[1778450834873,37.53,81217.79,0.0,0.90994,7e-05,10.72623]
[1778450835879,37.53,81232.59,0.0,0.9109,7e-05,10.64284]
[1778450836887,37.53,81242.53,0.0,0.91154,6e-05,10.58724]
[1778450837899,37.53,81238.6,0.0,0.91128,6e-05,10.61]
[1778450838903,37.53,81227.32,0.0,0.91054,7e-05,10.67429]
[1778450839910,37.53,81211.24,0.0,0.90948,7e-05,10.7659]
[1778450840918,37.54,81202.39,0.0,0.90889,7e-05,10.81687]
[1778450841926,37.54,81192.2,0.0,0.9082,7e-05,10.87591]
[1778450842932,37.54,81186.72,0.0,0.90783,7e-05,10.90808]
[1778450843943,37.54,81197.99,0.0,0.90857,7e-05,10.84428]
[1778450844945,37.54,81206.83,0.0,0.90915,7e-05,10.79435]
[1778450845952,37.54,81202.03,0.0,0.90883,7e-05,10.82231]
[1778450846960,37.54,81202.03,0.0,0.90882,7e-05,10.82271]
[1778450848975,37.55,81191.13,0.0,0.90809,7e-05,10.88586]
[1778450849980,37.55,81183.79,0.0,0.90759,7e-05,10.9287]
[1778450850987,37.55,81183.8,0.0,0.90758,7e-05,10.92951]
[1778450851994,37.55,81191.9,0.0,0.90814,7e-05,10.87986]
[1778450853001,37.55,81200.04,0.0,0.90867,7e-05,10.83404]
[1778450854013,37.55,81201.67,0.0,0.90878,7e-05,10.8254]
[1778450856022,37.56,81190.27,0.0,0.908,7e-05,10.89198]
[1778450857029,37.56,81183.37,0.0,0.90753,7e-05,10.93232]
[1778450858037,37.56,81180.81,0.0,0.90735,7e-05,10.94784]
[1778450863072,37.57,81179.5,0.0,0.90721,7e-05,10.95973]
[1778450864079,37.57,81171.41,0.0,0.90666,7e-05,11.00688]
[1778450865087,37.57,81173.29,0.0,0.90677,7e-05,10.9969]
[1778450867108,37.58,81162.19,0.0,0.90601,7e-05,11.06214]
[1778450868112,37.58,81155.0,0.0,0.90551,7e-05,11.10413]
[1778450869119,37.58,81153.65,0.0,0.90541,7e-05,11.1125]
[1778450871130,37.58,81150.21,0.0,0.90517,7e-05,11.13343]
[1778450874153,37.58,81144.31,0.0,0.90474,7e-05,11.16897]
[1778450875163,37.58,81138.93,0.0,0.90437,7e-05,11.20045]
[1778450877172,37.59,81140.3,0.0,0.90446,7e-05,11.19337]
[1778450881200,37.59,81132.82,0.0,0.90392,7e-05,11.2381]
[1778450884221,37.59,81122.4,0.0,0.90319,7e-05,11.29959]
[1778450886235,37.59,81109.76,0.0,0.9023,7e-05,11.37401]
[1778450887243,37.59,81109.49,0.0,0.90228,7e-05,11.37609]
[1778450890269,37.6,81097.44,0.0,0.90142,7e-05,11.44753]
[1778450891273,37.6,81153.17,0.0,0.90526,7e-05,11.12596]
[1778450892954,37.6,81168.51,0.0,0.90628,7e-05,11.03911]
[1778450898320,37.61,81170.25,0.0,0.90636,7e-05,11.03237]
[1778450900334,37.61,81175.41,0.0,0.90669,7e-05,11.00414]
[1778450901344,37.61,81178.54,0.0,0.90689,7e-05,10.98766]
[1778450903026,37.61,81185.62,0.0,0.90735,7e-05,10.94794]
[1778450904362,37.62,81185.32,0.0,0.90732,7e-05,10.95043]
[1778450908390,37.65,81194.07,0.0,0.90769,7e-05,10.91939]
[1778450911411,37.66,81185.35,0.0,0.90711,7e-05,10.96719]
[1778450915439,37.68,81190.51,0.0,0.90734,7e-05,10.94816]
[1778450918460,37.7,81198.72,0.0,0.90778,7e-05,10.91113]
[1778450921481,37.7,81191.34,0.0,0.90726,7e-05,10.95562]
[1778450923497,37.71,81183.94,0.0,0.90674,7e-05,10.99934]
[1778450928532,37.72,81184.43,0.0,0.90673,7e-05,11.00028]
[1778450930544,37.72,81192.14,0.0,0.90723,7e-05,10.95796]
[1778450933566,37.72,81205.3,0.0,0.90808,7e-05,10.88539]
[1778450934574,37.72,81211.99,0.0,0.90852,7e-05,10.84806]
[1778450938604,37.73,81218.93,0.0,0.90895,7e-05,10.81097]
[1778450940619,37.73,81229.84,0.0,0.90966,7e-05,10.75001]
[1778450941644,37.73,81238.9,0.0,0.91024,7e-05,10.69938]
[1778450944647,37.73,81235.41,0.0,0.91,7e-05,10.72033]
[1778450949682,37.74,81227.86,0.0,0.90948,7e-05,10.76517]
[1778450950689,37.74,81222.67,0.0,0.90913,7e-05,10.79503]
[1778450953711,37.74,81217.13,0.0,0.90875,7e-05,10.82791]
[1778450958748,37.75,81211.55,0.0,0.90836,7e-05,10.86199]
[1778450959756,37.75,81190.97,0.0,0.90698,7e-05,10.97956]
[1778450960762,37.75,81201.74,0.0,0.90769,7e-05,10.91905]
[1778450961770,37.77,81208.5,0.0,0.90804,7e-05,10.8897]
[1778450966804,37.79,81211.84,0.0,0.90812,7e-05,10.883]
[1778450969827,37.8,81224.34,0.0,0.90892,7e-05,10.81443]
[1778450970832,37.8,81231.55,0.0,0.90938,7e-05,10.77438]
[1778450973853,37.8,81222.76,0.0,0.90882,7e-05,10.82134]
[1778450974861,37.8,81221.29,0.0,0.90872,7e-05,10.82987]
[1778450977882,37.81,81221.56,0.0,0.90871,7e-05,10.8305]
[1778450982918,37.81,81218.44,0.0,0.90846,7e-05,10.85219]
[1778450984932,37.82,81211.62,0.0,0.90799,7e-05,10.89235]
[1778450985938,37.82,81205.61,0.0,0.90759,7e-05,10.92715]
[1778450987953,37.82,81204.03,0.0,0.90747,7e-05,10.93747]
[1778450991980,37.83,81194.01,0.0,0.90677,7e-05,10.99706]
[1778450992987,37.83,81192.22,0.0,0.90664,7e-05,11.00784]
[1778450993995,37.83,81185.5,0.0,0.90618,7e-05,11.04677]
[1778450995003,37.83,81182.35,0.0,0.90596,7e-05,11.06535]
[1778450997015,37.83,81180.04,0.0,0.9058,7e-05,11.07968]
[1778451002051,37.84,81181.74,0.0,0.90588,7e-05,11.07282]
[1778451004066,37.84,81183.81,0.0,0.906,7e-05,11.06221]
[1778451009108,37.85,81182.17,0.0,0.90586,7e-05,11.0745]
[1778451011117,37.85,81195.77,0.0,0.90676,7e-05,10.99827]
[1778451012123,37.85,81205.85,0.0,0.90742,7e-05,10.94166]
[1778451013131,37.85,81213.87,0.0,0.90794,7e-05,10.89691]
[1778451014137,37.85,81217.81,0.0,0.9082,7e-05,10.87537]
[1778451016151,37.86,81227.97,0.0,0.90886,7e-05,10.81862]
[1778451017158,37.86,81234.36,0.0,0.90927,7e-05,10.78283]
[1778451022202,37.86,81236.8,0.0,0.90942,7e-05,10.77043]
[1778451026226,37.86,81239.57,0.0,0.90959,7e-05,10.75577]
[1778451028274,37.86,81251.75,0.0,0.91037,6e-05,10.68784]
[1778451029286,37.86,81268.71,0.0,0.91146,6e-05,10.59319]
[1778451030277,37.86,81306.41,0.0,0.91386,6e-05,10.38344]
[1778451031288,37.86,81336.93,0.0,0.91577,6e-05,10.21213]
[1778451032295,37.89,81345.32,0.0,0.91618,6e-05,10.17665]
[1778451033945,37.91,81345.75,0.0,0.91608,6e-05,10.18581]
[1778451036351,37.91,81370.17,0.0,0.91756,6e-05,10.05305]
[1778451037332,37.91,81376.66,0.0,0.91795,6e-05,10.01828]
[1778451038355,37.92,81379.11,0.0,0.91803,6e-05,10.01098]
[1778451039347,37.94,81373.75,0.0,0.91764,6e-05,10.04622]
[1778451040354,37.94,81383.69,0.0,0.91823,6e-05,9.99274]
[1778451041362,37.95,81379.8,0.0,0.91793,6e-05,10.02012]
[1778451042367,37.95,81372.27,0.0,0.91747,6e-05,10.06166]
[1778451044018,37.97,81359.16,0.0,0.91656,6e-05,10.14348]
[1778451049420,37.98,81362.98,0.0,0.91676,6e-05,10.12583]
[1778451050428,37.98,81355.72,0.0,0.9163,6e-05,10.16635]
[1778451051435,37.98,81352.7,0.0,0.91611,6e-05,10.18326]
[1778451055463,38.05,81347.37,0.0,0.91542,6e-05,10.24588]
[1778451056471,38.07,81341.51,0.0,0.91494,6e-05,10.2884]
[1778451057479,38.09,81340.66,0.0,0.91478,6e-05,10.30276]
[1778451060508,38.14,81331.53,0.0,0.91391,6e-05,10.38056]
[1778451061506,38.14,81321.08,0.0,0.91325,6e-05,10.43888]
[1778451062513,38.15,81324.3,0.0,0.91344,6e-05,10.42186]
[1778451064193,38.15,81336.36,0.0,0.91417,6e-05,10.35715]
[1778451065537,38.15,81318.41,0.0,0.91304,6e-05,10.45672]
[1778451066545,38.15,81321.72,0.0,0.91324,6e-05,10.43914]
[1778451068554,38.16,81330.03,0.0,0.91375,6e-05,10.39482]
[1778451073590,38.16,81334.44,0.0,0.91398,6e-05,10.3747]
[1778451075604,38.17,81327.72,0.0,0.91354,6e-05,10.41305]
[1778451077618,38.17,81337.83,0.0,0.91416,6e-05,10.35895]
[1778451079631,38.17,81327.82,0.0,0.91352,6e-05,10.41535]
[1778451080641,38.17,81321.53,0.0,0.91312,6e-05,10.45058]
[1778451083662,38.18,81326.1,0.0,0.91338,6e-05,10.42709]
[1778451084668,38.18,81326.1,0.0,0.91338,6e-05,10.42773]
[1778451086681,38.18,81318.66,0.0,0.9129,6e-05,10.46988]
[1778451089705,38.18,81330.37,0.0,0.91362,6e-05,10.40659]
[1778451090711,38.18,81345.73,0.0,0.91456,6e-05,10.323]
[1778451091716,38.19,81359.61,0.0,0.91544,6e-05,10.24359]
[1778451092724,38.2,81353.59,0.0,0.91498,6e-05,10.28491]
[1778451094737,38.21,81342.97,0.0,0.91431,6e-05,10.34461]
[1778451096749,38.21,81348.53,0.0,0.91463,6e-05,10.3158]
[1778451101788,38.22,81349.99,0.0,0.91468,6e-05,10.31196]
[1778451106825,38.22,81352.62,0.0,0.9148,6e-05,10.30107]
[1778451107832,38.24,81386.1,0.0,0.91677,6e-05,10.12609]
[1778451112867,38.31,81386.57,0.0,0.9164,6e-05,10.16016]
[1778451117902,38.36,81386.0,0.0,0.91612,6e-05,10.1854]
[1778451120925,38.36,81378.1,0.0,0.91562,6e-05,10.22964]
[1778451121930,38.36,81364.92,0.0,0.91481,6e-05,10.30162]
[1778451123944,38.36,81358.54,0.0,0.91441,6e-05,10.33702]
[1778451126966,38.36,81350.86,0.0,0.91393,6e-05,10.37992]
[1778451132001,38.37,81351.37,0.0,0.91393,6e-05,10.37913]
[1778451133008,38.37,81358.36,0.0,0.91436,6e-05,10.34131]
[1778451134014,38.37,81363.87,0.0,0.9147,6e-05,10.31165]
[1778451135096,38.38,81386.47,0.0,0.91602,6e-05,10.19445]
[1778451136048,38.38,81401.21,0.0,0.91691,6e-05,10.11479]
[1778451137047,38.4,81414.47,0.0,0.91758,6e-05,10.05491]
[1778451140068,38.43,81406.68,0.0,0.91697,6e-05,10.11029]
[1778451145104,38.47,81410.88,0.0,0.91703,6e-05,10.10566]
[1778451146114,38.48,81416.13,0.0,0.91726,6e-05,10.08507]
[1778451151155,38.55,81415.47,0.0,0.91687,6e-05,10.11932]
[1778451152153,38.56,81410.38,0.0,0.91655,6e-05,10.14728]
[1778451153170,38.56,81404.07,0.0,0.91617,6e-05,10.18181]
[1778451154170,38.56,81396.42,0.0,0.9157,6e-05,10.22318]
[1778451156184,38.56,81382.59,0.0,0.91486,6e-05,10.29814]
[1778451157191,38.56,81382.59,0.0,0.91486,6e-05,10.29814]
[1778451162226,38.56,81378.42,0.0,0.91458,6e-05,10.32307]
[1778451167261,38.57,81379.79,0.0,0.91463,6e-05,10.31858]
[1778451169275,38.57,81374.43,0.0,0.91428,6e-05,10.34901]
[1778451171289,38.57,81363.2,0.0,0.91358,6e-05,10.41132]
[1778451172296,38.58,81361.15,0.0,0.91344,6e-05,10.42304]
[1778451176324,38.58,81355.71,0.0,0.91308,6e-05,10.45486]
[1778451177335,38.58,81340.88,0.0,0.91215,6e-05,10.53636]
[1778451178343,38.58,81340.65,0.0,0.91213,6e-05,10.53806]
[1778451179347,38.58,81329.17,0.0,0.91141,6e-05,10.60135]
[1778451180354,38.58,81328.29,0.0,0.91135,6e-05,10.6065]
[1778451182415,38.58,81334.25,0.0,0.91172,6e-05,10.57446]
[1778451183395,38.59,81328.79,0.0,0.91137,6e-05,10.60473]
[1778451185063,38.59,81320.91,0.0,0.91087,6e-05,10.64861]
[1778451186413,38.59,81310.85,0.0,0.91022,6e-05,10.70417]
[1778451187422,38.59,81311.52,0.0,0.91027,6e-05,10.70062]
[1778451192456,38.59,81310.77,0.0,0.91021,6e-05,10.70554]
[1778451197492,38.59,81298.1,0.0,0.90939,6e-05,10.77625]
[1778451198499,38.59,81292.73,0.0,0.90904,6e-05,10.80613]
[1778451201524,38.59,81290.14,0.0,0.90887,6e-05,10.82097]
[1778451202531,38.59,81307.05,0.0,0.90995,6e-05,10.72758]
[1778451203538,38.59,81311.57,0.0,0.91024,6e-05,10.7028]
[1778451208573,38.59,81311.99,0.0,0.91026,6e-05,10.70121]
[1778451213608,38.6,81313.2,0.0,0.91036,6e-05,10.69097]
[1778451215275,38.6,81320.78,0.0,0.91084,6e-05,10.64959]
[1778451216629,38.6,81331.46,0.0,0.91151,6e-05,10.5912]
[1778451217636,38.6,81331.11,0.0,0.91148,6e-05,10.5934]
[1778451218643,38.6,81324.38,0.0,0.91106,6e-05,10.63058]
[1778451219650,38.6,81321.39,0.0,0.91086,6e-05,10.64722]
[1778451225347,38.6,81323.18,0.0,0.91097,6e-05,10.63845]
[1778451228715,38.6,81329.28,0.0,0.91134,6e-05,10.60548]
[1778451233752,38.6,81327.93,0.0,0.91125,6e-05,10.6139]
[1778451235418,38.6,81320.06,0.0,0.91075,6e-05,10.65746]
[1778451239795,38.6,81318.17,0.0,0.91062,6e-05,10.66832]
[1778451241806,38.61,81325.33,0.0,0.91107,6e-05,10.62928]
[1778451244827,38.61,81319.79,0.0,0.91072,6e-05,10.66014]
[1778451245834,38.61,81327.12,0.0,0.91118,6e-05,10.62002]
[1778451247848,38.61,81326.6,0.0,0.91114,6e-05,10.62324]
[1778451249862,38.61,81318.46,0.0,0.91062,6e-05,10.66827]
[1778451251876,38.61,81316.16,0.0,0.91047,6e-05,10.6812]
[1778451255906,38.61,81311.38,0.0,0.91017,6e-05,10.70772]
[1778451260939,38.61,81308.42,0.0,0.90998,6e-05,10.72411]
[1778451262955,38.61,81316.12,0.0,0.91047,6e-05,10.68187]
[1778451266981,38.61,81327.81,0.0,0.9112,6e-05,10.61816]
[1778451272019,38.61,81324.52,0.0,0.91101,6e-05,10.63282]
[1778451275042,38.61,81329.57,0.0,0.91133,6e-05,10.60568]
[1778451280073,38.62,81328.88,0.0,0.91127,6e-05,10.61047]
[1778451285108,38.62,81328.66,0.0,0.91125,6e-05,10.61267]
[1778451290143,38.62,81329.52,0.0,0.91129,6e-05,10.60898]
[1778451293165,38.62,81311.25,0.0,0.91013,6e-05,10.7097]
[1778451296186,38.62,81317.82,0.0,0.91054,6e-05,10.67368]
[1778451301225,38.62,81317.69,0.0,0.91053,6e-05,10.67483]
[1778451302228,38.62,81324.46,0.0,0.91096,6e-05,10.6378]
[1778451303235,38.62,81329.6,0.0,0.91128,6e-05,10.60979]
[1778451304243,38.62,81335.56,0.0,0.91165,6e-05,10.57738]
[1778451307263,38.62,81327.05,0.0,0.91111,6e-05,10.62465]
[1778451310294,38.62,81322.03,0.0,0.91079,6e-05,10.6527]
[1778451315321,38.63,81311.67,0.0,0.91012,6e-05,10.71054]
[1778451317333,38.63,81294.03,0.0,0.90899,6e-05,10.8082]
[1778451319346,38.63,81288.88,0.0,0.90865,6e-05,10.83691]
[1778451322379,38.63,81298.06,0.0,0.90924,6e-05,10.78664]
[1778451323378,38.63,81287.98,0.0,0.90859,6e-05,10.84244]
[1778451324384,38.63,81280.27,0.0,0.90809,6e-05,10.88517]
[1778451329419,38.63,81278.86,0.0,0.908,6e-05,10.89324]
[1778451335468,38.63,81278.21,0.0,0.90798,6e-05,10.89287]
[1778451341505,38.63,81277.46,0.0,0.90793,6e-05,10.8974]
[1778451346541,38.63,81279.51,0.0,0.90806,6e-05,10.88583]
[1778451351580,38.63,81278.74,0.0,0.90802,6e-05,10.88953]
[1778451356612,38.63,81279.32,0.0,0.90806,6e-05,10.8858]
[1778451361649,38.63,81266.54,0.0,0.90724,7e-05,10.9565]
[1778451362655,38.63,81263.33,0.0,0.90703,7e-05,10.97442]
[1778451364672,38.63,81261.65,0.0,0.90692,7e-05,10.98382]
[1778451369706,38.63,81268.96,0.0,0.90739,7e-05,10.94304]
[1778451370713,38.63,81271.18,0.0,0.90754,7e-05,10.93051]
[1778451372733,38.63,81257.21,0.0,0.90663,7e-05,11.00807]
[1778451373740,38.63,81237.17,0.0,0.90531,7e-05,11.11983]
[1778451374747,38.63,81233.75,0.0,0.90508,7e-05,11.13922]
[1778451377767,38.63,81241.29,0.0,0.90557,7e-05,11.09762]
[1778451381796,38.63,81234.84,0.0,0.90514,7e-05,11.13474]
[1778451386484,38.63,81241.73,0.0,0.90558,7e-05,11.09727]
[1778451391866,38.63,81239.25,0.0,0.90544,7e-05,11.1073]
[1778451396902,38.63,81237.73,0.0,0.90534,7e-05,11.11611]
[1778451401942,38.64,81242.26,0.0,0.90563,7e-05,11.09103]
[1778451406986,38.64,81239.67,0.0,0.90546,7e-05,11.1056]
[1778451408994,38.64,81225.51,0.0,0.90452,7e-05,11.18507]
[1778451410003,38.64,81225.03,0.0,0.90449,7e-05,11.18777]
[1778451414031,38.64,81230.7,0.0,0.90486,7e-05,11.15605]
[1778451415039,38.64,81232.23,0.0,0.90496,7e-05,11.14757]
[1778451420093,38.64,81227.43,0.0,0.90464,7e-05,11.17492]
[1778451425110,38.64,81224.53,0.0,0.90444,7e-05,11.19146]
[1778451430146,38.64,81221.46,0.0,0.90424,7e-05,11.2088]
[1778451435181,38.64,81218.15,0.0,0.90402,7e-05,11.22746]
[1778451440215,38.64,81220.69,0.0,0.90418,7e-05,11.21335]
[1778451442232,38.64,81213.49,0.0,0.9037,7e-05,11.25379]
[1778451447268,38.64,81215.12,0.0,0.90381,7e-05,11.24464]
[1778451449283,38.64,81228.11,0.0,0.90468,7e-05,11.17192]
[1778451451296,38.64,81218.62,0.0,0.90407,7e-05,11.2209]
[1778451452303,38.64,81226.31,0.0,0.90458,7e-05,11.17793]
[1778451455324,38.64,81244.11,0.0,0.90576,7e-05,11.07866]
[1778451456331,38.64,81269.58,0.0,0.90743,7e-05,10.93685]
[1778451458344,38.64,81279.93,0.0,0.9081,6e-05,10.87954]
[1778451459353,38.64,81290.05,0.0,0.90875,6e-05,10.82348]
[1778451460358,38.64,81295.12,0.0,0.90908,6e-05,10.79546]
[1778451462372,38.64,81306.64,0.0,0.90982,6e-05,10.73199]
[1778451464415,38.64,81315.63,0.0,0.91039,6e-05,10.68276]
[1778451465398,38.64,81333.95,0.0,0.91154,6e-05,10.5823]
[1778451466407,38.64,81349.91,0.0,0.91253,6e-05,10.49583]
[1778451467412,38.64,81343.5,0.0,0.91213,6e-05,10.53117]
[1778451469426,38.64,81350.28,0.0,0.91254,6e-05,10.49496]
[1778451472447,38.65,81359.73,0.0,0.91312,6e-05,10.44417]
[1778451474461,38.65,81344.79,0.0,0.91218,6e-05,10.52646]
[1778451475511,38.65,81339.37,0.0,0.91184,6e-05,10.55641]
[1778451476484,38.65,81326.21,0.0,0.91101,6e-05,10.62844]
[1778451477491,38.65,81288.64,0.0,0.90861,6e-05,10.83553]
[1778451478498,38.65,81276.95,0.0,0.90786,6e-05,10.90018]
[1778451479511,38.65,81287.09,0.0,0.90852,6e-05,10.84384]
[1778451483543,38.65,81324.7,0.0,0.91092,6e-05,10.63657]
[1778451484543,38.65,81344.12,0.0,0.91213,6e-05,10.53099]
[1778451485555,38.65,81350.04,0.0,0.9125,6e-05,10.49869]
[1778451486562,38.65,81356.15,0.0,0.91288,6e-05,10.46561]
[1778451487564,38.65,81363.71,0.0,0.91335,6e-05,10.4247]
[1778451492632,38.65,81358.31,0.0,0.913,6e-05,10.45479]
[1778451495661,38.65,81348.75,0.0,0.9124,6e-05,10.50801]
[1778451496666,38.65,81337.16,0.0,0.91167,6e-05,10.5717]
[1778451497674,38.65,81343.85,0.0,0.91209,6e-05,10.53515]
[1778451498680,38.66,81343.91,0.0,0.91208,6e-05,10.53528]
[1778451499688,38.66,81337.94,0.0,0.9117,6e-05,10.56881]
[1778451504765,38.66,81338.62,0.0,0.91172,6e-05,10.5668]
[1778451505731,38.66,81329.07,0.0,0.91111,6e-05,10.61991]
[1778451506737,38.66,81311.25,0.0,0.90998,6e-05,10.71807]
[1778451507746,38.66,81332.37,0.0,0.91132,6e-05,10.60223]
[1778451508760,38.66,81337.54,0.0,0.91164,6e-05,10.57431]
[1778451511776,38.67,81354.03,0.0,0.91268,6e-05,10.48135]
[1778451512781,38.67,81360.38,0.0,0.91307,6e-05,10.44734]
[1778451513787,38.67,81359.21,0.0,0.91299,6e-05,10.45429]
[1778451514794,38.67,81351.84,0.0,0.91253,6e-05,10.49499]
[1778451515802,38.67,81343.75,0.0,0.91202,6e-05,10.53962]
[1778451516808,38.67,81344.55,0.0,0.91206,6e-05,10.5357]
[1778451518823,38.67,81334.22,0.0,0.91141,6e-05,10.59303]
[1778451519833,38.68,81329.86,0.0,0.91113,6e-05,10.61725]
[1778451522850,38.68,81324.02,0.0,0.91075,6e-05,10.65022]
[1778451523857,38.68,81319.35,0.0,0.91045,6e-05,10.67611]
[1778451524879,38.68,81308.65,0.0,0.90977,6e-05,10.73514]
[1778451525875,38.68,81303.53,0.0,0.90944,6e-05,10.76347]
[1778451527499,38.68,81311.15,0.0,0.90992,6e-05,10.72168]
[1778451528892,38.68,81319.43,0.0,0.91045,6e-05,10.67633]
[1778451529903,38.68,81321.33,0.0,0.91056,6e-05,10.66611]
[1778451531915,38.68,81303.86,0.0,0.90945,6e-05,10.76257]
[1778451532920,38.68,81311.91,0.0,0.90996,6e-05,10.71834]
[1778451533927,38.68,81316.43,0.0,0.91025,6e-05,10.69364]
[1778451537584,38.68,81310.33,0.0,0.90985,6e-05,10.72775]
[1778451538962,38.68,81307.48,0.0,0.90967,6e-05,10.74359]
[1778451539969,38.68,81314.02,0.0,0.91008,6e-05,10.70775]
[1778451544002,38.68,81322.12,0.0,0.91059,6e-05,10.66385]
[1778451545013,38.68,81332.2,0.0,0.91122,6e-05,10.60889]
[1778451547654,38.69,81353.95,0.0,0.91258,6e-05,10.49079]
[1778451548029,38.69,81353.95,0.0,0.91257,6e-05,10.49125]
[1778451552056,38.69,81348.16,0.0,0.91219,6e-05,10.52458]
[1778451553063,38.69,81341.68,0.0,0.91178,6e-05,10.56029]
[1778451556084,38.69,81351.01,0.0,0.91235,6e-05,10.51055]
[1778451560116,38.7,81359.34,0.0,0.91285,6e-05,10.4671]
[1778451563137,38.7,81367.91,0.0,0.91337,6e-05,10.42197]
[1778451564145,38.7,81377.44,0.0,0.91395,6e-05,10.37096]
[1778451566159,38.7,81368.66,0.0,0.91339,6e-05,10.4197]
[1778451568172,38.71,81373.63,0.0,0.91369,6e-05,10.39397]
[1778451573207,38.71,81372.18,0.0,0.91359,6e-05,10.40063]
[1778451577867,38.72,81364.04,0.0,0.91306,6e-05,10.4473]
[1778451578243,38.72,81364.04,0.0,0.91306,6e-05,10.44785]
[1778451579250,38.72,81354.23,0.0,0.91244,6e-05,10.50164]
[1778451582273,38.72,81348.24,0.0,0.91205,6e-05,10.53561]
[1778451584289,38.72,81340.95,0.0,0.91159,6e-05,10.57616]
[1778451587306,38.73,81346.76,0.0,0.91194,6e-05,10.54566]
[1778451592341,38.73,81344.84,0.0,0.9118,6e-05,10.55816]
[1778451597376,38.73,81336.96,0.0,0.91128,6e-05,10.60305]
[1778451602413,38.74,81326.91,0.0,0.91063,6e-05,10.65959]
[1778451606487,38.74,81315.94,0.0,0.90992,6e-05,10.72058]
[1778451611516,38.74,81316.55,0.0,0.90996,6e-05,10.71793]
[1778451613531,38.74,81307.15,0.0,0.90935,6e-05,10.76977]
[1778451615544,38.74,81298.89,0.0,0.90882,6e-05,10.81529]
[1778451619572,38.74,81293.31,0.0,0.90847,6e-05,10.84585]
[1778451624621,38.74,81299.44,0.0,0.90886,6e-05,10.81185]
[1778451626631,38.74,81308.01,0.0,0.90941,6e-05,10.76507]
[1778451627639,38.74,81301.39,0.0,0.90898,6e-05,10.80163]
[1778451632674,38.74,81302.64,0.0,0.90909,6e-05,10.79087]
[1778451635698,38.74,81309.39,0.0,0.90952,6e-05,10.75368]
[1778451636703,38.74,81352.57,0.0,0.91224,6e-05,10.51772]
[1778451637708,38.74,81352.57,0.0,0.91224,6e-05,10.5181]
[1778451638715,38.74,81357.48,0.0,0.91254,6e-05,10.49181]
[1778451643759,38.75,81355.19,0.0,0.91237,6e-05,10.50644]
[1778451648787,38.75,81354.68,0.0,0.91232,6e-05,10.51141]
[1778451651813,38.76,81349.18,0.0,0.91196,6e-05,10.54255]
[1778451652817,38.76,81341.97,0.0,0.9115,6e-05,10.58219]
[1778451657854,38.76,81333.19,0.0,0.91094,6e-05,10.63154]
[1778451658860,38.76,81327.4,0.0,0.91057,6e-05,10.66341]
[1778451662897,38.76,81333.39,0.0,0.91094,6e-05,10.63141]
[1778451663895,38.76,81308.09,0.0,0.90933,6e-05,10.77035]
[1778451664902,38.76,81295.18,0.0,0.9085,6e-05,10.84144]
[1778451665910,38.76,81295.38,0.0,0.90852,6e-05,10.84026]
[1778451670945,38.76,81292.08,0.0,0.90831,6e-05,10.85802]
[1778451672960,38.76,81280.46,0.0,0.90756,6e-05,10.92196]
[1778451673967,38.76,81277.71,0.0,0.90739,6e-05,10.93696]
[1778451679008,38.76,81276.36,0.0,0.90731,6e-05,10.94336]
[1778451681016,38.76,81268.55,0.0,0.90681,7e-05,10.98622]
[1778451682023,38.76,81270.1,0.0,0.90691,7e-05,10.97736]
[1778451684039,38.76,81274.78,0.0,0.90722,7e-05,10.95096]
[1778451689073,38.75,81272.94,0.0,0.90711,7e-05,10.96009]
[1778451692094,38.75,81278.27,0.0,0.9075,6e-05,10.92558]
[1778451693101,38.75,81276.97,0.0,0.90742,6e-05,10.9326]
[1778451698734,38.75,81272.5,0.0,0.90714,7e-05,10.95622]
[1778451707201,38.75,81273.08,0.0,0.9072,7e-05,10.95129]
[1778451712236,38.74,81276.29,0.0,0.90742,6e-05,10.93257]
[1778451717274,38.74,81278.83,0.0,0.90759,6e-05,10.91768]
[1778451722309,38.74,81271.66,0.0,0.90713,7e-05,10.95653]
[1778451727347,38.74,81270.28,0.0,0.90706,7e-05,10.96314]
[1778451728946,38.74,81259.23,0.0,0.90634,7e-05,11.02438]
[1778451730372,38.74,81247.27,0.0,0.90555,7e-05,11.09098]
[1778451731377,38.74,81245.52,0.0,0.90543,7e-05,11.10068]
[1778451733392,38.74,81251.7,0.0,0.90584,7e-05,11.06646]
[1778451734398,38.74,81251.49,0.0,0.90582,7e-05,11.06794]
[1778451739016,38.74,81265.33,0.0,0.90671,7e-05,10.99247]
[1778451740447,38.74,81268.12,0.0,0.90689,7e-05,10.97703]
[1778451744476,38.74,81267.7,0.0,0.90686,7e-05,10.97977]
[1778451749091,38.74,81257.51,0.0,0.90619,7e-05,11.03677]
[1778451749510,38.74,81257.51,0.0,0.90619,7e-05,11.03682]
[1778451751524,38.75,81249.84,0.0,0.90571,7e-05,11.07595]
[1778451756564,38.75,81248.0,0.0,0.90557,7e-05,11.08778]
[1778451761599,38.75,81258.7,0.0,0.90625,7e-05,11.02985]
[1778451766634,38.76,81260.22,0.0,0.90633,7e-05,11.02343]
[1778451772677,38.76,81258.51,0.0,0.9062,7e-05,11.03464]
[1778451777712,38.76,81263.94,0.0,0.90654,7e-05,11.0061]
[1778451782747,38.77,81257.91,0.0,0.90611,7e-05,11.04195]
[1778451783754,38.77,81247.34,0.0,0.90541,7e-05,11.10112]
[1778451788788,38.77,81245.77,0.0,0.90529,7e-05,11.11155]
[1778451793823,38.77,81252.05,0.0,0.90569,7e-05,11.07771]
[1778451794832,38.77,81263.21,0.0,0.90643,7e-05,11.01542]
[1778451797851,38.77,81271.21,0.0,0.90696,7e-05,10.97033]
[1778451802886,38.77,81270.82,0.0,0.90695,7e-05,10.97138]
[1778451805912,38.77,81288.16,0.0,0.90807,6e-05,10.87518]
[1778451806917,38.77,81288.16,0.0,0.90807,6e-05,10.87543]
[1778451808929,38.77,81278.2,0.0,0.90742,6e-05,10.93089]
[1778451813963,38.77,81282.92,0.0,0.90775,6e-05,10.90148]
[1778451818998,38.77,81283.57,0.0,0.90778,6e-05,10.89891]
[1778451824033,38.78,81285.53,0.0,0.90789,6e-05,10.88906]
[1778451829068,38.78,81287.05,0.0,0.90798,6e-05,10.88167]
[1778451832089,38.78,81281.89,0.0,0.90764,6e-05,10.91074]
[1778451837124,38.78,81282.03,0.0,0.90764,6e-05,10.91074]
[1778451842159,38.78,81277.47,0.0,0.90734,6e-05,10.93667]
[1778451847196,38.79,81278.52,0.0,0.90738,6e-05,10.93255]
[1778451848201,38.79,81284.25,0.0,0.90775,6e-05,10.901]
[1778451849808,38.79,81298.35,0.0,0.90866,6e-05,10.82343]
[1778451852232,38.79,81302.54,0.0,0.90893,6e-05,10.80049]
[1778451858274,38.79,81305.3,0.0,0.9091,6e-05,10.78597]
[1778451864317,38.79,81308.14,0.0,0.90926,6e-05,10.77225]
[1778451869947,38.8,81305.49,0.0,0.90907,6e-05,10.78865]
[1778451875391,38.8,81308.16,0.0,0.90925,6e-05,10.77106]
[1778451878414,38.8,81313.74,0.0,0.9096,6e-05,10.74125]
[1778451880018,38.8,81314.85,0.0,0.90966,6e-05,10.73579]
[1778451885462,38.81,81303.82,0.0,0.90894,6e-05,10.79822]
[1778451886469,38.81,81298.5,0.0,0.90859,6e-05,10.82809]
[1778451887476,38.81,81304.52,0.0,0.90897,6e-05,10.79553]
[1778451888483,38.81,81309.54,0.0,0.90929,6e-05,10.76817]
[1778451890088,38.81,81313.43,0.0,0.90952,6e-05,10.74776]
[1778451893518,38.81,81322.56,0.0,0.91009,6e-05,10.69899]
[1778451894525,38.81,81325.24,0.0,0.91026,6e-05,10.68469]
[1778451898553,38.82,81316.5,0.0,0.90968,6e-05,10.73407]
[1778451900158,38.82,81311.07,0.0,0.90933,6e-05,10.76444]
[1778451905604,38.82,81310.85,0.0,0.9093,6e-05,10.76716]
[1778451910637,38.82,81312.79,0.0,0.90941,6e-05,10.75784]
[1778451915672,38.83,81313.21,0.0,0.90942,6e-05,10.75693]
[1778451920712,38.83,81314.15,0.0,0.90946,6e-05,10.75321]
[1778451925742,38.83,81315.29,0.0,0.90952,6e-05,10.74845]
[1778451930777,38.84,81315.52,0.0,0.90952,6e-05,10.7483]
[1778451936820,38.84,81315.6,0.0,0.90954,6e-05,10.74528]
[1778451941854,38.84,81314.82,0.0,0.90947,6e-05,10.75085]
[1778451944875,38.84,81307.03,0.0,0.90897,6e-05,10.79424]
[1778451947896,38.84,81301.23,0.0,0.90859,6e-05,10.82656]
[1778451948905,38.84,81309.51,0.0,0.90912,6e-05,10.7811]
[1778451949911,38.84,81324.35,0.0,0.91007,6e-05,10.69992]
[1778451950917,38.85,81330.15,0.0,0.91043,6e-05,10.66841]
[1778451951925,38.85,81335.45,0.0,0.91076,6e-05,10.63973]
[1778451956959,38.85,81333.01,0.0,0.91059,6e-05,10.65441]
[1778451958973,38.85,81339.98,0.0,0.91103,6e-05,10.61682]
[1778451960987,38.85,81345.29,0.0,0.91135,6e-05,10.58832]
[1778451961994,38.85,81352.68,0.0,0.91181,6e-05,10.54839]
[1778451967029,38.85,81356.3,0.0,0.91202,6e-05,10.53024]
[1778451972065,38.86,81355.91,0.0,0.91198,6e-05,10.53389]
[1778451976094,38.86,81364.42,0.0,0.9125,6e-05,10.48897]
[1778451980124,38.86,81371.93,0.0,0.91294,6e-05,10.44984]
[1778451981129,38.86,81382.91,0.0,0.91361,6e-05,10.391]
[1778451983142,38.87,81375.9,0.0,0.91317,6e-05,10.42987]
[1778451984151,38.87,81375.9,0.0,0.91317,6e-05,10.4303]
[1778451989189,38.87,81378.66,0.0,0.91331,6e-05,10.41761]
[1778451993216,38.88,81384.05,0.0,0.91365,6e-05,10.38617]
[1778451997249,38.88,81372.76,0.0,0.91293,6e-05,10.44922]
[1778451998255,38.88,81361.36,0.0,0.91222,6e-05,10.51138]
[1778451999263,38.88,81359.53,0.0,0.91211,6e-05,10.52161]
[1778452004301,38.89,81395.35,0.0,0.91427,6e-05,10.33241]
[1778452005307,38.89,81415.27,0.0,0.91547,6e-05,10.22609]
[1778452006314,38.89,81413.24,0.0,0.91534,6e-05,10.23773]
[1778452011349,38.9,81417.36,0.0,0.91555,6e-05,10.21913]
[1778452014372,38.9,81411.46,0.0,0.91517,6e-05,10.25304]
[1778452015381,38.91,81405.72,0.0,0.91481,6e-05,10.28454]
[1778452017398,38.91,81394.91,0.0,0.91414,6e-05,10.34396]
[1778452018405,38.91,81394.83,0.0,0.91413,6e-05,10.34497]
[1778452023439,38.92,81395.52,0.0,0.91414,6e-05,10.34414]
[1778452025454,38.92,81405.52,0.0,0.91473,6e-05,10.29155]
[1778452026460,38.92,81407.62,0.0,0.91485,6e-05,10.28093]
[1778452027467,38.92,81420.39,0.0,0.91562,6e-05,10.2132]
[1778452028474,38.92,81420.39,0.0,0.91561,6e-05,10.21393]
[1778452031083,38.93,81413.43,0.0,0.91516,6e-05,10.25345]
[1778452034516,38.93,81419.32,0.0,0.9155,6e-05,10.22406]
[1778452035525,38.93,81421.59,0.0,0.91563,6e-05,10.2127]
[1778452036530,38.94,81433.08,0.0,0.91631,6e-05,10.15216]
[1778452037539,38.94,81434.44,0.0,0.91638,6e-05,10.1458]
[1778452042572,38.95,81428.16,0.0,0.91595,6e-05,10.18373]
[1778452043583,38.95,81422.01,0.0,0.91557,6e-05,10.21742]
[1778452044587,38.95,81428.75,0.0,0.91597,6e-05,10.18223]
[1778452045593,38.95,81436.34,0.0,0.91642,6e-05,10.14224]
[1778452046604,38.95,81438.76,0.0,0.91656,6e-05,10.12988]
[1778452048616,38.95,81447.81,0.0,0.91708,6e-05,10.0829]
[1778452049629,38.96,81464.77,0.0,0.91808,6e-05,9.99367]
[1778452051229,38.96,81498.73,0.0,0.92004,6e-05,9.81535]
[1778452052672,38.98,81508.12,0.0,0.92051,6e-05,9.77292]
[1778452053665,38.98,81523.28,0.0,0.92138,6e-05,9.69385]
[1778452054665,39.0,81592.08,0.0,0.9251,5e-05,9.35074]
[1778452055672,39.01,81593.81,0.0,0.92518,5e-05,9.3435]
[1778452057691,39.01,81600.72,0.0,0.92554,5e-05,9.30948]
[1778452059722,39.01,81604.24,0.0,0.92572,5e-05,9.29288]
[1778452061306,39.01,81670.26,0.0,0.92924,5e-05,8.96091]
[1778452062740,39.04,81675.95,0.0,0.92942,5e-05,8.94444]
[1778452063731,39.04,81685.36,0.0,0.92989,5e-05,8.89883]
[1778452064741,39.07,81695.95,0.0,0.93031,5e-05,8.85903]
[1778452065745,39.09,81685.67,0.0,0.92964,5e-05,8.92333]
[1778452066752,39.12,81686.49,0.0,0.92956,5e-05,8.93145]
[1778452067758,39.14,81695.02,0.0,0.92988,5e-05,8.90102]
[1778452068765,39.17,81698.96,0.0,0.92996,5e-05,8.89384]
[1778452069773,39.19,81705.48,0.0,0.93017,5e-05,8.87392]
[1778452071379,39.24,81685.58,0.0,0.92889,5e-05,8.99609]
[1778452072793,39.26,81676.83,0.0,0.92833,5e-05,9.05018]
[1778452073800,39.27,81673.36,0.0,0.92813,5e-05,9.06846]
[1778452074812,39.27,81659.44,0.0,0.92739,5e-05,9.13901]
[1778452075817,39.27,81659.38,0.0,0.92738,5e-05,9.14014]
[1778452076824,39.27,81650.03,0.0,0.92687,5e-05,9.18788]
[1778452077828,39.27,81652.82,0.0,0.92701,5e-05,9.17463]
[1778452079842,39.28,81645.56,0.0,0.92661,5e-05,9.21264]
[1778452081452,39.28,81655.99,0.0,0.92715,5e-05,9.16169]
[1778452082864,39.28,81678.12,0.0,0.92831,5e-05,9.05181]
[1778452083872,39.28,81667.99,0.0,0.92777,5e-05,9.10331]
[1778452084879,39.29,81661.01,0.0,0.92738,5e-05,9.1399]
[1778452086892,39.29,81655.58,0.0,0.92708,5e-05,9.16791]
[1778452087899,39.29,81664.14,0.0,0.92753,5e-05,9.12577]
[1778452088916,39.29,81664.52,0.0,0.92754,5e-05,9.12469]
[1778452089920,39.29,81670.86,0.0,0.92787,5e-05,9.09382]
[1778452090929,39.3,81691.65,0.0,0.92895,5e-05,8.99118]
[1778452091935,39.3,81683.61,0.0,0.92852,5e-05,9.03238]
[1778452092942,39.3,81671.85,0.0,0.9279,5e-05,9.09099]
[1778452093950,39.3,81671.89,0.0,0.92788,5e-05,9.09254]
[1778452095963,39.31,81679.47,0.0,0.92826,5e-05,9.05655]
[1778452097978,39.31,81690.26,0.0,0.92881,5e-05,9.00488]
[1778452099996,39.31,81678.27,0.0,0.92816,5e-05,9.06646]
[1778452102016,39.32,81661.22,0.0,0.92724,5e-05,9.15331]
[1778452103028,39.32,81655.01,0.0,0.9269,5e-05,9.18522]
[1778452105037,39.32,81660.53,0.0,0.92718,5e-05,9.15918]
[1778452107051,39.32,81655.3,0.0,0.92688,5e-05,9.187]
[1778452109067,39.33,81639.33,0.0,0.92601,5e-05,9.26874]
[1778452110074,39.33,81626.08,0.0,0.92529,5e-05,9.33621]
[1778452114103,39.33,81614.9,0.0,0.92469,5e-05,9.39081]
[1778452117126,39.34,81604.2,0.0,0.92408,5e-05,9.44714]
[1778452118134,39.34,81609.32,0.0,0.92436,5e-05,9.42194]
[1778452120149,39.34,81603.14,0.0,0.924,5e-05,9.45498]
[1778452125184,39.35,81595.92,0.0,0.92356,6e-05,9.49559]
[1778452126190,39.35,81590.4,0.0,0.92325,6e-05,9.52444]
[1778452129212,39.36,81575.85,0.0,0.92242,6e-05,9.60073]
[1778452134246,39.36,81568.59,0.0,0.92199,6e-05,9.64059]
[1778452139282,39.37,81568.56,0.0,0.92196,6e-05,9.64322]
[1778452144317,39.37,81561.16,0.0,0.92152,6e-05,9.68374]
[1778452145323,39.37,81554.88,0.0,0.92116,6e-05,9.71649]
[1778452147338,39.37,81542.64,0.0,0.92046,6e-05,9.78038]
[1778452152373,39.38,81543.67,0.0,0.92048,6e-05,9.778]
[1778452154386,39.38,81532.18,0.0,0.91982,6e-05,9.83879]
[1778452156399,39.38,81525.5,0.0,0.91942,6e-05,9.87462]
[1778452160429,39.39,81531.67,0.0,0.91975,6e-05,9.84492]
[1778452163451,39.39,81523.04,0.0,0.91923,6e-05,9.8917]
[1778452164459,39.39,81519.28,0.0,0.91901,6e-05,9.91181]
[1778452166476,39.4,81510.61,0.0,0.9185,6e-05,9.95804]
[1778452168487,39.4,81510.66,0.0,0.91849,6e-05,9.9587]
[1778452173524,39.4,81505.82,0.0,0.91821,6e-05,9.98204]
[1778452174537,39.4,81496.35,0.0,0.91766,6e-05,10.03196]
[1778452175542,39.41,81496.35,0.0,0.91765,6e-05,10.03232]
[1778452180577,39.41,81500.09,0.0,0.91786,6e-05,10.01433]
[1778452181583,39.41,81506.87,0.0,0.91825,6e-05,9.97923]
[1778452182590,39.41,81507.65,0.0,0.91829,6e-05,9.97553]
[1778452184604,39.41,81502.04,0.0,0.91795,6e-05,10.0056]
[1778452185611,39.41,81498.79,0.0,0.91776,6e-05,10.02293]
[1778452190646,39.42,81501.62,0.0,0.91791,6e-05,10.00964]
[1778452195684,39.42,81506.59,0.0,0.91818,6e-05,9.9852]
[1778452198706,39.42,81500.06,0.0,0.91779,6e-05,10.0203]
[1778452199713,39.42,81500.61,0.0,0.91782,6e-05,10.01769]
[1778452204746,39.42,81503.45,0.0,0.91797,6e-05,10.00413]
[1778452205755,39.42,81514.49,0.0,0.91861,6e-05,9.94679]
[1778452206761,39.42,81514.49,0.0,0.91861,6e-05,9.9471]
[1778452207768,39.43,81516.31,0.0,0.91871,6e-05,9.93797]
[1778452209782,39.43,81523.05,0.0,0.91909,6e-05,9.90364]
[1778452210790,39.43,81522.33,0.0,0.91904,6e-05,9.90781]
[1778452213812,39.43,81515.44,0.0,0.91863,6e-05,9.94495]
[1778452214819,39.43,81513.13,0.0,0.91849,6e-05,9.95736]
[1778452219853,39.44,81500.39,0.0,0.91773,6e-05,10.0256]
[1778452220861,39.44,81502.67,0.0,0.91786,6e-05,10.01393]
[1778452225898,39.44,81509.1,0.0,0.91822,6e-05,9.98186]
[1778452227909,39.44,81514.11,0.0,0.91851,6e-05,9.95629]
[1778452229927,39.44,81516.0,0.0,0.91861,6e-05,9.94713]
[1778452232537,39.44,81502.26,0.0,0.91783,6e-05,10.01563]
[1778452233955,39.44,81501.67,0.0,0.91779,6e-05,10.01895]
[1778452237984,39.45,81493.16,0.0,0.91728,6e-05,10.0645]
[1778452238991,39.45,81488.22,0.0,0.91699,6e-05,10.09074]
[1778452241005,39.45,81485.01,0.0,0.91679,6e-05,10.10819]
[1778452242607,39.45,81479.12,0.0,0.91644,6e-05,10.13965]
[1778452248053,39.45,81476.56,0.0,0.91628,6e-05,10.15433]
[1778452250067,39.45,81475.19,0.0,0.91619,6e-05,10.16195]
[1778452251074,39.45,81482.94,0.0,0.91665,6e-05,10.12122]
[1778452252081,39.45,81483.67,0.0,0.91669,6e-05,10.11745]
[1778452255107,39.45,81472.97,0.0,0.91606,6e-05,10.17387]
[1778452256109,39.45,81462.91,0.0,0.91546,6e-05,10.22686]
[1778452257117,39.45,81465.17,0.0,0.9156,6e-05,10.21484]
[1778452262152,39.45,81465.31,0.0,0.91561,6e-05,10.21372]
[1778452267188,39.45,81464.58,0.0,0.91557,6e-05,10.21714]
[1778452271217,39.45,81472.39,0.0,0.91604,6e-05,10.17583]
[1778452272223,39.45,81480.44,0.0,0.91651,6e-05,10.13349]
[1778452273230,39.45,81469.27,0.0,0.91585,6e-05,10.19233]
[1778452274236,39.45,81465.62,0.0,0.91563,6e-05,10.21151]
[1778452278264,39.45,81469.33,0.0,0.91586,6e-05,10.19183]
[1778452281285,39.45,81477.66,0.0,0.91635,6e-05,10.14807]
[1778452284310,39.45,81503.48,0.0,0.91786,6e-05,10.01325]
[1778452286325,39.45,81511.2,0.0,0.9183,6e-05,9.97361]
[1778452290353,39.46,81520.23,0.0,0.9188,6e-05,9.92802]
[1778452292403,39.46,81527.29,0.0,0.91923,6e-05,9.88802]
[1778452294390,39.46,81544.1,0.0,0.92019,6e-05,9.80127]
[1778452299425,39.46,81550.04,0.0,0.9205,6e-05,9.77296]
[1778452301440,39.47,81543.57,0.0,0.92012,6e-05,9.80759]
[1778452303453,39.47,81536.79,0.0,0.91972,6e-05,9.84374]
[1778452308488,39.47,81532.91,0.0,0.91947,6e-05,9.86627]
[1778452309495,39.47,81544.32,0.0,0.92012,6e-05,9.80776]
[1778452311509,39.48,81553.99,0.0,0.92066,6e-05,9.75904]
[1778452312516,39.48,81565.57,0.0,0.92131,6e-05,9.69978]
[1778452313523,39.48,81577.71,0.0,0.92198,6e-05,9.63792]
[1778452315537,39.48,81583.55,0.0,0.92229,6e-05,9.60937]
[1778452318558,39.49,81577.38,0.0,0.92192,6e-05,9.64342]
[1778452320572,39.49,81583.59,0.0,0.92226,6e-05,9.61283]
[1778452321579,39.49,81583.59,0.0,0.92225,6e-05,9.61329]
[1778452322586,39.49,81577.0,0.0,0.92188,6e-05,9.64744]
[1778452323606,39.49,81570.3,0.0,0.9215,6e-05,9.68254]
[1778452324601,39.49,81581.28,0.0,0.92211,6e-05,9.62671]
[1778452325611,39.49,81595.83,0.0,0.92291,6e-05,9.55252]
[1778452326615,39.49,81609.61,0.0,0.92367,5e-05,9.48254]
[1778452327623,39.49,81598.9,0.0,0.92308,6e-05,9.53727]
[1778452328629,39.49,81597.65,0.0,0.92301,6e-05,9.54382]
[1778452332656,39.5,81591.64,0.0,0.92266,6e-05,9.57554]
[1778452335688,39.5,81606.31,0.0,0.92346,6e-05,9.50196]
[1778452336696,39.5,81635.89,0.0,0.92507,5e-05,9.35299]
[1778452337709,39.5,81638.61,0.0,0.92521,5e-05,9.33974]
[1778452338713,39.5,81655.99,0.0,0.92614,5e-05,9.25287]
[1778452339749,39.5,81672.54,0.0,0.92702,5e-05,9.17071]
[1778452340747,39.5,81682.07,0.0,0.92752,5e-05,9.12322]
[1778452341790,39.51,81715.49,0.0,0.92925,5e-05,8.95929]
[1778452342769,39.51,81759.28,0.0,0.93149,5e-05,8.74553]
[1778452343777,39.51,81798.08,0.0,0.93342,5e-05,8.55795]
[1778452344786,39.53,81791.46,0.0,0.933,5e-05,8.59899]
[1778452345796,39.54,81784.97,0.0,0.9326,5e-05,8.63815]
[1778452346800,39.55,81780.47,0.0,0.93237,5e-05,8.66061]
[1778452348823,39.55,81773.91,0.0,0.93203,5e-05,8.69302]
[1778452349825,39.55,81755.55,0.0,0.9311,5e-05,8.78353]
[1778452350852,39.55,81735.85,0.0,0.93008,5e-05,8.88069]
[1778452351849,39.55,81707.07,0.0,0.92862,5e-05,9.01823]
[1778452352850,39.55,81719.46,0.0,0.92927,5e-05,8.95713]
[1778452353923,39.56,81722.47,0.0,0.92941,5e-05,8.94375]
[1778452355907,39.56,81716.68,0.0,0.92911,5e-05,8.97225]
[1778452356906,39.56,81729.76,0.0,0.92978,5e-05,8.90861]
[1778452357918,39.61,81735.47,0.0,0.92981,5e-05,8.90549]
[1778452358920,39.62,81729.64,0.0,0.92945,5e-05,8.94089]
[1778452359927,39.64,81722.65,0.0,0.92902,5e-05,8.98118]
[1778452363959,39.64,81717.02,0.0,0.92871,5e-05,9.01127]
[1778452365971,39.65,81726.38,0.0,0.92912,5e-05,8.97205]
[1778452369997,39.7,81731.14,0.0,0.92917,5e-05,8.9681]
[1778452372017,39.7,81722.19,0.0,0.92869,5e-05,9.01327]
[1778452373663,39.7,81715.58,0.0,0.92834,5e-05,9.04639]
[1778452374026,39.7,81704.86,0.0,0.92777,5e-05,9.10022]
[1778452375033,39.7,81705.16,0.0,0.92779,5e-05,9.09916]
[1778452379061,39.71,81701.68,0.0,0.92759,5e-05,9.11795]
[1778452383732,39.71,81688.46,0.0,0.92688,5e-05,9.185]
[1778452384096,39.71,81688.46,0.0,0.92687,5e-05,9.18524]
[1778452386110,39.71,81697.8,0.0,0.92736,5e-05,9.13944]
[1778452387121,39.71,81703.09,0.0,0.92763,5e-05,9.11361]
[1778452391150,39.71,81694.06,0.0,0.92715,5e-05,9.15958]
[1778452392154,39.71,81678.63,0.0,0.92633,5e-05,9.23644]
[1778452396182,39.72,81667.39,0.0,0.92572,5e-05,9.29336]
[1778452399204,39.72,81675.73,0.0,0.92614,5e-05,9.25367]
[1778452400209,39.72,81679.83,0.0,0.92636,5e-05,9.23374]
[1778452405245,39.73,81672.48,0.0,0.92594,5e-05,9.27326]
[1778452407258,39.73,81665.45,0.0,0.92554,5e-05,9.30982]
[1778452408267,39.73,81666.17,0.0,0.92558,5e-05,9.30689]
[1778452413943,39.74,81673.35,0.0,0.92595,5e-05,9.2711]
[1778452419348,39.75,81676.01,0.0,0.92605,5e-05,9.26155]
[1778452421362,39.75,81681.17,0.0,0.92631,5e-05,9.23707]
[1778452424019,39.75,81691.51,0.0,0.92684,5e-05,9.18726]
[1778452425457,39.75,81709.29,0.0,0.92778,5e-05,9.09924]
[1778452426486,39.75,81786.02,0.0,0.9317,5e-05,8.72461]
[1778452427478,39.77,81807.99,0.0,0.93271,5e-05,8.6269]
[1778452428498,39.77,81864.4,0.0,0.93543,5e-05,8.36111]
[1778452429505,39.77,81888.5,0.0,0.93658,5e-05,8.24803]
[1778452430510,39.78,81921.43,0.0,0.93811,5e-05,8.09553]
[1778452431513,39.78,81998.42,0.0,0.94158,4e-05,7.7449]
[1778452432519,39.82,81999.82,0.0,0.94146,4e-05,7.75834]
[1778452433525,39.82,82021.26,0.0,0.94238,4e-05,7.66367]
[1778452434534,39.85,82002.59,0.0,0.94144,4e-05,7.76009]
[1778452435539,39.85,82055.44,0.0,0.94373,4e-05,7.52551]
[1778452436547,39.88,82049.77,0.0,0.94334,4e-05,7.56554]
[1778452437560,39.9,82054.99,0.0,0.94348,4e-05,7.55148]
[1778452438561,39.93,82063.99,0.0,0.94373,4e-05,7.52604]
[1778452439569,39.97,82049.81,0.0,0.94298,4e-05,7.60343]
[1778452440583,40.0,82013.77,0.0,0.94128,4e-05,7.77758]
[1778452441588,40.0,81994.64,0.0,0.94043,4e-05,7.86483]
[1778452442592,40.0,81989.3,0.0,0.94018,4e-05,7.88993]
[1778452443602,40.0,82045.59,0.0,0.94265,4e-05,7.6384]
[1778452444605,40.0,82045.59,0.0,0.94264,4e-05,7.63948]
[1778452445616,40.01,82074.91,0.0,0.94388,4e-05,7.51124]
[1778452446624,40.05,82083.69,0.0,0.94407,4e-05,7.49161]
[1778452447632,40.08,82070.23,0.0,0.94336,4e-05,7.56578]
[1778452448634,40.11,82044.49,0.0,0.94212,4e-05,7.69347]
[1778452449645,40.11,82039.34,0.0,0.94189,4e-05,7.7164]
[1778452450650,40.15,82021.65,0.0,0.94095,4e-05,7.81258]
[1778452451658,40.15,82028.43,0.0,0.94124,4e-05,7.78362]
[1778452453676,40.16,82007.93,0.0,0.94031,4e-05,7.8784]
[1778452454681,40.16,82005.03,0.0,0.94017,4e-05,7.8927]
[1778452455685,40.16,81991.97,0.0,0.93957,4e-05,7.95258]
[1778452456710,40.16,81986.02,0.0,0.93929,5e-05,7.98073]
[1778452457707,40.16,81991.74,0.0,0.93954,4e-05,7.95593]
[1778452458718,40.17,82001.96,0.0,0.93999,4e-05,7.91088]
[1778452459723,40.17,82011.67,0.0,0.94041,4e-05,7.86835]
[1778452460730,40.17,82009.4,0.0,0.94029,4e-05,7.87986]
[1778452461739,40.17,82000.12,0.0,0.93987,4e-05,7.92259]
[1778452462743,40.18,81991.12,0.0,0.93946,4e-05,7.96411]
[1778452463751,40.2,81983.22,0.0,0.93899,5e-05,8.01196]
[1778452464759,40.23,81978.76,0.0,0.93868,5e-05,8.04343]
[1778452466772,40.25,81994.77,0.0,0.93929,4e-05,7.98203]
[1778452467780,40.25,81994.91,0.0,0.93929,4e-05,7.98208]
[1778452469793,40.25,82001.35,0.0,0.93956,4e-05,7.95433]
[1778452470799,40.26,82004.23,0.0,0.93969,4e-05,7.94205]
[1778452472814,40.26,81996.34,0.0,0.93934,4e-05,7.97535]
[1778452473822,40.26,81988.59,0.0,0.93899,5e-05,8.01117]
[1778452474828,40.26,81986.74,0.0,0.9389,5e-05,8.02022]
[1778452477854,40.27,82008.69,0.0,0.93987,4e-05,7.92281]
[1778452478860,40.27,82008.01,0.0,0.93983,4e-05,7.92666]
[1778452479902,40.27,81991.9,0.0,0.9391,5e-05,8.00027]
[1778452480881,40.27,81991.49,0.0,0.93907,5e-05,8.00351]
[1778452481888,40.27,81984.89,0.0,0.93877,5e-05,8.03347]
[1778452482908,40.27,81984.72,0.0,0.93875,5e-05,8.03482]
[1778452484924,40.28,81977.81,0.0,0.93843,5e-05,8.06775]
[1778452485928,40.28,81963.68,0.0,0.93777,5e-05,8.13308]
[1778452486939,40.3,81946.77,0.0,0.9369,5e-05,8.21998]
[1778452487943,40.3,81950.5,0.0,0.93707,5e-05,8.20362]
[1778452488948,40.3,81965.5,0.0,0.93775,5e-05,8.13567]
[1778452489957,40.3,81971.23,0.0,0.938,5e-05,8.1102]
[1778452490967,40.31,81984.6,0.0,0.93861,5e-05,8.05005]
[1778452491996,40.31,81997.88,0.0,0.9392,4e-05,7.99067]
[1778452492978,40.31,82000.5,0.0,0.93931,4e-05,7.97977]
[1778452498015,40.41,82007.45,0.0,0.93916,4e-05,7.99588]
[1778452501043,40.46,82026.89,0.0,0.9398,4e-05,7.93151]
[1778452502043,40.48,82027.26,0.0,0.93973,4e-05,7.93833]
[1778452504059,40.51,82049.21,0.0,0.94055,4e-05,7.85638]
[1778452505066,40.53,82057.37,0.0,0.94082,4e-05,7.82919]
[1778452508094,40.62,82040.85,0.0,0.93972,4e-05,7.9412]
[1778452509098,40.65,82018.13,0.0,0.93857,4e-05,8.05741]
[1778452510103,40.67,82009.95,0.0,0.93811,5e-05,8.10356]
[1778452514133,40.73,82018.97,0.0,0.93825,5e-05,8.08938]
[1778452515140,40.77,82034.56,0.0,0.93876,4e-05,8.03872]
[1778452516147,40.79,82042.68,0.0,0.93902,4e-05,8.01291]
[1778452521182,40.9,82042.87,0.0,0.93854,4e-05,8.06246]
[1778452522189,40.9,82054.58,0.0,0.93906,4e-05,8.0101]
[1778452523199,40.9,82058.56,0.0,0.93923,4e-05,7.99338]
[1778452526220,40.95,82064.88,0.0,0.93928,4e-05,7.98825]
[1778452527227,40.97,82046.66,0.0,0.93839,4e-05,8.07855]
[1778452528234,40.99,82038.1,0.0,0.93792,4e-05,8.12509]
[1778452531255,41.03,82031.84,0.0,0.93751,5e-05,8.1653]
[1778452534944,41.06,82020.62,0.0,0.93686,5e-05,8.23057]
[1778452536291,41.06,82013.28,0.0,0.93652,5e-05,8.26375]
[1778452537297,41.06,82011.34,0.0,0.93643,5e-05,8.27309]
[1778452538309,41.06,82017.37,0.0,0.9367,5e-05,8.24635]
[1778452539321,41.06,82019.84,0.0,0.9368,5e-05,8.23636]
[1778452542350,41.07,82030.03,0.0,0.93725,5e-05,8.1916]
[1778452543345,41.09,82027.17,0.0,0.93699,5e-05,8.21742]
[1778452545021,41.09,82009.66,0.0,0.93619,5e-05,8.29709]
[1778452546366,41.1,82005.52,0.0,0.93599,5e-05,8.31683]
[1778452547374,41.1,81998.43,0.0,0.93566,5e-05,8.34946]
[1778452549388,41.1,81991.81,0.0,0.93535,5e-05,8.38039]
[1778452550400,41.1,81979.89,0.0,0.93479,5e-05,8.43511]
[1778452551415,41.11,81973.26,0.0,0.93442,5e-05,8.47119]
[1778452556443,41.13,81971.11,0.0,0.93426,5e-05,8.48717]
[1778452558457,41.13,81964.57,0.0,0.93395,5e-05,8.51817]
[1778452560471,41.13,81970.45,0.0,0.93422,5e-05,8.49177]
[1778452561479,41.13,81966.76,0.0,0.93404,5e-05,8.50915]
[1778452565162,41.13,81945.46,0.0,0.93302,5e-05,8.60855]
[1778452565522,41.13,81945.46,0.0,0.93302,5e-05,8.60894]
[1778452566529,41.13,81940.99,0.0,0.9328,5e-05,8.62988]
[1778452568543,41.14,81930.97,0.0,0.93232,5e-05,8.67679]
[1778452569552,41.14,81908.09,0.0,0.93121,5e-05,8.78339]
[1778452570560,41.14,81902.18,0.0,0.93091,5e-05,8.812]
[1778452572573,41.14,81908.18,0.0,0.9312,5e-05,8.78459]
[1778452573582,41.14,81913.53,0.0,0.93145,5e-05,8.76]
[1778452574588,41.14,81904.1,0.0,0.93099,5e-05,8.80451]
[1778452576601,41.14,81901.63,0.0,0.93086,5e-05,8.81687]
[1778452578615,41.14,81911.86,0.0,0.93135,5e-05,8.76971]
[1778452579622,41.14,81918.22,0.0,0.93166,5e-05,8.74003]
[1778452580629,41.14,81918.57,0.0,0.93168,5e-05,8.73843]
[1778452584657,41.14,81912.16,0.0,0.93137,5e-05,8.76843]
[1778452586671,41.14,81918.28,0.0,0.93166,5e-05,8.73982]
[1778452587679,41.14,81915.15,0.0,0.93151,5e-05,8.75445]
[1778452589693,41.14,81917.86,0.0,0.93164,5e-05,8.74179]
[1778452590700,41.14,81910.15,0.0,0.93127,5e-05,8.77821]
[1778452591706,41.14,81913.75,0.0,0.93147,5e-05,8.75735]
[1778452592714,41.14,81922.25,0.0,0.93188,5e-05,8.71774]
[1778452593721,41.14,81918.99,0.0,0.93172,5e-05,8.73299]
[1778452594728,41.15,81927.94,0.0,0.93215,5e-05,8.69139]
[1778452595734,41.14,81934.27,0.0,0.93246,5e-05,8.66189]
[1778452596741,41.14,81933.95,0.0,0.93244,5e-05,8.66332]
[1778452598755,41.14,81942.73,0.0,0.93286,5e-05,8.62257]
[1778452600769,41.14,81951.34,0.0,0.93327,5e-05,8.58282]
[1778452601776,41.14,81951.91,0.0,0.9333,5e-05,8.58028]
[1778452603791,41.15,81943.75,0.0,0.93291,5e-05,8.61815]
[1778452606812,41.15,81939.95,0.0,0.93273,5e-05,8.63585]
[1778452607819,41.15,81948.75,0.0,0.93314,5e-05,8.59517]
[1778452608825,41.15,81951.35,0.0,0.93327,5e-05,8.58326]
[1778452611846,41.15,81942.05,0.0,0.93282,5e-05,8.62653]
[1778452613860,41.15,81935.04,0.0,0.93249,5e-05,8.65907]
[1778452614867,41.15,81921.57,0.0,0.93184,5e-05,8.72166]
[1778452615874,41.15,81917.72,0.0,0.93165,5e-05,8.7395]
[1778452620911,41.14,81926.1,0.0,0.93207,5e-05,8.69981]
[1778452622923,41.14,81932.6,0.0,0.93238,5e-05,8.66946]
[1778452623933,41.14,81942.03,0.0,0.93283,5e-05,8.62571]
[1778452624941,41.14,81942.03,0.0,0.93283,5e-05,8.62573]
[1778452625945,41.14,81933.12,0.0,0.9324,5e-05,8.66705]
[1778452626951,41.14,81913.57,0.0,0.93146,5e-05,8.75799]
[1778452627959,41.14,81903.32,0.0,0.93097,5e-05,8.80572]
[1778452628966,41.14,81902.68,0.0,0.93093,5e-05,8.80878]
[1778452631986,41.15,81909.39,0.0,0.93126,5e-05,8.77795]
[1778452635011,41.15,81910.24,0.0,0.93129,5e-05,8.77428]
[1778452638040,41.15,81904.87,0.0,0.93104,5e-05,8.79904]
[1778452639039,41.15,81911.55,0.0,0.93136,5e-05,8.76787]
[1778452640046,41.14,81917.67,0.0,0.93166,5e-05,8.73911]
[1778452642059,41.15,81908.63,0.0,0.93122,5e-05,8.78137]
[1778452644074,41.15,81916.05,0.0,0.93158,5e-05,8.74673]
[1778452646088,41.15,81908.38,0.0,0.93121,5e-05,8.78259]
[1778452647094,41.15,81914.56,0.0,0.93151,5e-05,8.75371]
[1778452648101,41.15,81919.12,0.0,0.93173,5e-05,8.73247]
[1778452651122,41.15,81911.6,0.0,0.93139,5e-05,8.76362]
[1778452654143,41.15,81917.82,0.0,0.93169,5e-05,8.73464]
[1778452658173,41.14,81911.55,0.0,0.93139,5e-05,8.76358]
[1778452662201,41.14,81906.36,0.0,0.93114,5e-05,8.78788]
[1778452663209,41.14,81915.88,0.0,0.9316,5e-05,8.74342]
[1778452664215,41.14,81916.55,0.0,0.93163,5e-05,8.74008]
[1778452668243,41.15,81907.22,0.0,0.93117,5e-05,8.78441]
[1778452669250,41.15,81906.68,0.0,0.93114,5e-05,8.78747]
[1778452671265,41.15,81913.74,0.0,0.93148,5e-05,8.75476]
[1778452672273,41.15,81913.25,0.0,0.93146,5e-05,8.75683]
[1778452674287,41.15,81923.92,0.0,0.93198,5e-05,8.70667]
[1778452675312,41.15,81923.71,0.0,0.93197,5e-05,8.70751]
[1778452677313,41.15,81897.72,0.0,0.93071,5e-05,8.829]
[1778452678320,41.15,81899.36,0.0,0.93079,5e-05,8.82139]
[1778452681341,41.15,81905.83,0.0,0.9311,5e-05,8.79182]
[1778452682347,41.15,81912.2,0.0,0.9314,5e-05,8.76264]
[1778452683354,41.15,81920.94,0.0,0.93182,5e-05,8.72252]
[1778452684361,41.15,81920.73,0.0,0.9318,5e-05,8.72375]
[1778452688390,41.16,81943.85,0.0,0.93289,5e-05,8.61846]
[1778452689396,41.16,81949.28,0.0,0.93315,5e-05,8.59336]
[1778452691412,41.16,81950.15,0.0,0.93319,5e-05,8.58944]
[1778452694432,41.16,81959.19,0.0,0.93362,5e-05,8.54796]
[1778452699467,41.16,81964.66,0.0,0.93387,5e-05,8.52337]
[1778452702489,41.16,81946.75,0.0,0.93302,5e-05,8.60654]
[1778452703495,41.16,81927.66,0.0,0.9321,5e-05,8.69557]
[1778452707523,41.16,81933.49,0.0,0.93236,5e-05,8.67002]
[1778452710545,41.17,81922.27,0.0,0.93181,5e-05,8.72346]
[1778452712558,41.17,81912.5,0.0,0.93135,5e-05,8.76596]
[1778452714578,41.17,81906.78,0.0,0.93107,5e-05,8.79353]
[1778452719624,41.17,81907.2,0.0,0.93107,5e-05,8.79323]
[1778452720626,41.17,81917.84,0.0,0.93159,5e-05,8.74367]
[1778452721634,41.17,81911.27,0.0,0.93126,5e-05,8.77476]
[1778452722651,41.18,81904.51,0.0,0.93093,5e-05,8.80675]
[1778452723648,41.18,81913.69,0.0,0.93138,5e-05,8.76405]
[1778452724667,41.18,81920.12,0.0,0.93168,5e-05,8.73433]
[1778452727683,41.18,81909.79,0.0,0.93117,5e-05,8.78337]
[1778452729697,41.18,81900.05,0.0,0.93069,5e-05,8.83013]
[1778452730705,41.18,81892.05,0.0,0.93029,5e-05,8.86861]
[1778452733725,41.19,81899.93,0.0,0.93066,5e-05,8.83304]
[1778452734732,41.19,81912.64,0.0,0.93127,5e-05,8.77412]
[1778452736406,41.19,81901.31,0.0,0.93071,5e-05,8.8277]
[1778452737753,41.19,81898.58,0.0,0.93057,5e-05,8.84164]
[1778452738760,41.19,81893.3,0.0,0.93031,5e-05,8.8669]
[1778452739767,41.19,81890.71,0.0,0.93017,5e-05,8.87952]
[1778452742790,41.2,81901.86,0.0,0.93071,5e-05,8.82812]
[1778452743797,41.2,81908.95,0.0,0.93106,5e-05,8.79506]
[1778452744803,41.2,81907.16,0.0,0.93097,5e-05,8.80358]
[1778452746818,41.19,81924.03,0.0,0.93179,5e-05,8.72439]
[1778452747824,41.19,81928.43,0.0,0.932,5e-05,8.70379]
[1778452750845,41.19,81917.55,0.0,0.93148,5e-05,8.75448]
[1778452751866,41.2,81911.16,0.0,0.93116,5e-05,8.78477]
[1778452752858,41.2,81909.32,0.0,0.93107,5e-05,8.79381]
[1778452754877,41.2,81900.72,0.0,0.93064,5e-05,8.83488]
[1778452755884,41.2,81901.46,0.0,0.93067,5e-05,8.83178]
[1778452758904,41.2,81910.19,0.0,0.93109,5e-05,8.79205]
[1778452759911,41.2,81910.92,0.0,0.93112,5e-05,8.78906]
[1778452762932,41.2,81919.73,0.0,0.93154,5e-05,8.74806]
[1778452764947,41.2,81921.67,0.0,0.93164,5e-05,8.73862]
[1778452769982,41.2,81920.59,0.0,0.9316,5e-05,8.74279]
[1778452775016,41.2,81921.18,0.0,0.93166,5e-05,8.73512]
[1778452777030,41.2,81909.61,0.0,0.93111,5e-05,8.78891]
[1778452778037,41.2,81900.92,0.0,0.93068,5e-05,8.82952]
[1778452779045,41.2,81897.71,0.0,0.93053,5e-05,8.84446]
[1778452784080,41.2,81901.12,0.0,0.9307,5e-05,8.82828]
[1778452789115,41.2,81911.44,0.0,0.93119,5e-05,8.7803]
[1778452790122,41.2,81912.33,0.0,0.93124,5e-05,8.7761]
[1778452795156,41.2,81914.45,0.0,0.93134,5e-05,8.76609]
[1778452799195,41.2,81919.91,0.0,0.93161,5e-05,8.7406]
[1778452801214,41.2,81929.41,0.0,0.93207,5e-05,8.69625]
[1778452802218,41.2,81940.66,0.0,0.93261,5e-05,8.64396]
[1778452803223,41.2,81947.72,0.0,0.93294,5e-05,8.61127]
[1778452804230,41.2,81948.36,0.0,0.93297,5e-05,8.60831]
[1778452809265,41.2,81951.84,0.0,0.93314,5e-05,8.59235]
[1778452811280,41.2,81961.81,0.0,0.93361,5e-05,8.54651]
[1778452812288,41.2,81963.84,0.0,0.9337,5e-05,8.53728]
[1778452815308,41.2,81961.95,0.0,0.93361,5e-05,8.54638]
[1778452817322,41.2,81960.32,0.0,0.93353,5e-05,8.55409]
[1778452822359,41.2,81970.59,0.0,0.93401,5e-05,8.50743]
[1778452823366,41.2,81973.41,0.0,0.93414,5e-05,8.49468]
[1778452828398,41.2,81978.52,0.0,0.93437,5e-05,8.47233]
[1778452829406,41.2,81972.11,0.0,0.93407,5e-05,8.50193]
[1778452830438,41.2,81965.89,0.0,0.93377,5e-05,8.53066]
[1778452831433,41.2,81962.81,0.0,0.93365,5e-05,8.54097]
[1778452832438,41.2,81971.15,0.0,0.93404,5e-05,8.50279]
[1778452833443,41.2,81977.84,0.0,0.93436,5e-05,8.47233]
[1778452834449,41.2,81980.43,0.0,0.93448,5e-05,8.46071]
[1778452836464,41.21,81975.3,0.0,0.93423,5e-05,8.48466]
[1778452837471,41.21,81975.03,0.0,0.93422,5e-05,8.4861]
[1778452842504,41.21,81979.83,0.0,0.93443,5e-05,8.46514]
[1778452844520,41.21,81963.25,0.0,0.93365,5e-05,8.54156]
[1778452845525,41.21,81961.41,0.0,0.93356,5e-05,8.55012]
[1778452846537,41.21,81949.82,0.0,0.93301,5e-05,8.60404]
[1778452847539,41.21,81945.94,0.0,0.93282,5e-05,8.62241]
[1778452852578,41.22,81947.15,0.0,0.93285,5e-05,8.61899]
[1778452853583,41.22,81942.04,0.0,0.9326,5e-05,8.64304]
[1778452854589,41.22,81934.86,0.0,0.93226,5e-05,8.67669]
[1778452855596,41.22,81935.46,0.0,0.93228,5e-05,8.67426]
[1778452860630,41.22,81932.82,0.0,0.93214,5e-05,8.68817]
[1778452861634,41.22,81927.54,0.0,0.93188,5e-05,8.71299]
[1778452862663,41.22,81939.59,0.0,0.93246,5e-05,8.65738]
[1778452863654,41.22,81938.93,0.0,0.93243,5e-05,8.66035]
[1778452864664,41.22,81927.98,0.0,0.9319,5e-05,8.71133]
[1778452865668,41.22,81925.38,0.0,0.93177,5e-05,8.72353]
[1778452867330,41.22,81914.0,0.0,0.93122,5e-05,8.77663]
[1778452872718,41.23,81909.06,0.0,0.93096,5e-05,8.80169]
[1778452874739,41.23,81893.72,0.0,0.9302,5e-05,8.87426]
[1778452875739,41.23,81892.14,0.0,0.93012,5e-05,8.88196]
[1778452880773,41.23,81882.29,0.0,0.92963,5e-05,8.92956]
[1778452881784,41.23,81883.87,0.0,0.9297,5e-05,8.92232]
[1778452884801,41.24,81878.13,0.0,0.92941,5e-05,8.94998]
[1778452885808,41.24,81870.64,0.0,0.92904,5e-05,8.98549]
[1778452887470,41.24,81870.15,0.0,0.92901,5e-05,8.98802]
[1778452892858,41.24,81864.45,0.0,0.92875,5e-05,9.0114]
[1778452894871,41.24,81875.55,0.0,0.9293,5e-05,8.95916]
[1778452897540,41.24,81879.91,0.0,0.92951,5e-05,8.93898]
[1778452898903,41.24,81876.16,0.0,0.92932,5e-05,8.95696]
[1778452899906,41.24,81883.38,0.0,0.92968,5e-05,8.92272]
[1778452901923,41.24,81886.0,0.0,0.92982,5e-05,8.91001]
[1778452904943,41.24,81881.28,0.0,0.92959,5e-05,8.93162]
[1778452908977,41.23,81893.34,0.0,0.9302,5e-05,8.8738]
[1778452909984,41.23,81899.68,0.0,0.93051,5e-05,8.84366]
[1778452910990,41.23,81908.29,0.0,0.93093,5e-05,8.80301]
[1778452913009,41.23,81904.34,0.0,0.93075,5e-05,8.82083]
[1778452916029,41.23,81902.36,0.0,0.93066,5e-05,8.82937]
[1778452917681,41.23,81914.39,0.0,0.93125,5e-05,8.77243]
[1778452918042,41.23,81914.39,0.0,0.93126,5e-05,8.77212]
[1778452923078,41.22,81909.27,0.0,0.93102,5e-05,8.79465]
[1778452925093,41.22,81904.72,0.0,0.93081,5e-05,8.81529]
[1778452926101,41.22,81913.77,0.0,0.93125,5e-05,8.77269]
[1778452927109,41.22,81918.12,0.0,0.93146,5e-05,8.75215]
[1778452930132,41.22,81928.24,0.0,0.93196,5e-05,8.70441]
[1778452931148,41.22,81925.75,0.0,0.93184,5e-05,8.71583]
[1778452932146,41.22,81916.71,0.0,0.9314,5e-05,8.75774]
[1778452933154,41.22,81909.02,0.0,0.93103,5e-05,8.7934]
[1778452934160,41.22,81908.83,0.0,0.93103,5e-05,8.79401]
[1778452939196,41.22,81885.51,0.0,0.9299,5e-05,8.90197]
[1778452940203,41.21,81879.31,0.0,0.9296,5e-05,8.93072]
[1778452941210,41.21,81878.72,0.0,0.92957,5e-05,8.93342]
[1778452945238,41.22,81869.86,0.0,0.92912,5e-05,8.97581]
[1778452948261,41.22,81877.12,0.0,0.92948,5e-05,8.9424]
[1778452949266,41.22,81877.91,0.0,0.92951,5e-05,8.93902]
[1778452952290,41.22,81868.09,0.0,0.92905,5e-05,8.98154]
[1778452953297,41.22,81873.76,0.0,0.92933,5e-05,8.95464]
[1778452954307,41.22,81873.05,0.0,0.9293,5e-05,8.95791]
[1778452957328,41.22,81864.81,0.0,0.92889,5e-05,8.99655]
[1778452958333,41.22,81862.98,0.0,0.9288,5e-05,9.00507]
[1778452963371,41.22,81863.12,0.0,0.9288,5e-05,9.00563]
[1778452964375,41.22,81873.91,0.0,0.92933,5e-05,8.95452]
[1778452965382,41.22,81874.5,0.0,0.92936,5e-05,8.95167]
[1778452970417,41.22,81875.52,0.0,0.9294,5e-05,8.94845]
[1778452975454,41.23,81875.01,0.0,0.92936,5e-05,8.95242]
[1778452977466,41.23,81855.92,0.0,0.9284,5e-05,9.04333]
[1778452978473,41.23,81851.67,0.0,0.92818,5e-05,9.06366]
[1778452980487,41.23,81850.21,0.0,0.92811,5e-05,9.07085]
[1778452985522,41.23,81853.64,0.0,0.92827,5e-05,9.05519]
[1778452990558,41.23,81849.54,0.0,0.92806,5e-05,9.07527]
[1778452993579,41.23,81863.62,0.0,0.92876,5e-05,9.00888]
[1778452994588,41.23,81863.87,0.0,0.92878,5e-05,9.00746]
[1778452997607,41.23,81854.76,0.0,0.92832,5e-05,9.0507]
[1778453000627,41.23,81853.45,0.0,0.92826,5e-05,9.05682]
[1778453005665,41.23,81854.5,0.0,0.92833,5e-05,9.05025]
[1778453008688,41.23,81864.5,0.0,0.92884,5e-05,9.00193]
[1778453009697,41.23,81863.58,0.0,0.92879,5e-05,9.00604]
[1778453011709,41.22,81858.27,0.0,0.92856,5e-05,9.02659]
[1778453015737,41.22,81852.97,0.0,0.9283,5e-05,9.05146]
[1778453020772,41.22,81851.6,0.0,0.92823,5e-05,9.05747]
[1778453025808,41.22,81861.29,0.0,0.92872,5e-05,9.01111]
[1778453026815,41.22,81858.52,0.0,0.92859,5e-05,9.02419]
[1778453031850,41.22,81859.07,0.0,0.92862,5e-05,9.02133]
[1778453033865,41.22,81865.23,0.0,0.92892,5e-05,8.99207]
[1778453034871,41.22,81874.52,0.0,0.92939,5e-05,8.94797]
[1778453035879,41.22,81873.59,0.0,0.92935,5e-05,8.95178]
[1778453038541,41.22,81866.44,0.0,0.92901,5e-05,8.98375]
[1778453042928,41.21,81873.84,0.0,0.9294,5e-05,8.94716]
[1778453044942,41.21,81868.81,0.0,0.92916,5e-05,8.96975]
[1778453049976,41.2,81866.85,0.0,0.92909,5e-05,8.97606]
[1778453055011,41.2,81865.51,0.0,0.92906,5e-05,8.97943]
[1778453060046,41.19,81863.01,0.0,0.92895,5e-05,8.98906]
[1778453065082,41.19,81863.93,0.0,0.92901,5e-05,8.98349]
[1778453070116,41.19,81865.21,0.0,0.92909,5e-05,8.97645]
[1778453075159,41.18,81863.32,0.0,0.92903,5e-05,8.98036]
[1778453080197,41.18,81861.01,0.0,0.92895,5e-05,8.98825]
[1778453081200,41.18,81867.16,0.0,0.92926,5e-05,8.95856]
[1778453082208,41.18,81867.18,0.0,0.92926,5e-05,8.9579]
[1778453086236,41.17,81858.37,0.0,0.92885,5e-05,8.99738]
[1778453087242,41.17,81857.44,0.0,0.92881,5e-05,9.00118]
[1778453093284,41.16,81857.41,0.0,0.92885,5e-05,8.99764]
[1778453096307,41.16,81866.78,0.0,0.92933,5e-05,8.9515]
[1778453098321,41.16,81867.49,0.0,0.92938,5e-05,8.94706]
[1778453102366,41.15,81881.84,0.0,0.9301,5e-05,8.87836]
[1778453103360,41.15,81896.17,0.0,0.9308,5e-05,8.8111]
[1778453104376,41.14,81905.78,0.0,0.93133,5e-05,8.75996]
[1778453106384,41.14,81897.75,0.0,0.93095,5e-05,8.79698]
[1778453110409,41.14,81910.0,0.0,0.93155,5e-05,8.73866]
[1778453115444,41.13,81912.99,0.0,0.93171,5e-05,8.72378]
[1778453119472,41.13,81918.23,0.0,0.93197,5e-05,8.69868]
[1778453124508,41.13,81924.63,0.0,0.93228,5e-05,8.66818]
[1778453127528,41.13,81912.19,0.0,0.93169,5e-05,8.72567]
[1778453132563,41.13,81916.99,0.0,0.93195,5e-05,8.6984]
[1778453137598,41.13,81925.44,0.0,0.93237,5e-05,8.65828]
[1778453138606,41.13,81931.12,0.0,0.93264,5e-05,8.63181]
[1778453139612,41.13,81936.36,0.0,0.93289,5e-05,8.60746]
[1778453144648,41.13,81933.79,0.0,0.93277,5e-05,8.61913]
[1778453147669,41.13,81947.03,0.0,0.93341,5e-05,8.55783]
[1778453148677,41.13,81935.21,0.0,0.93284,5e-05,8.61253]
[1778453149685,41.13,81925.52,0.0,0.93238,5e-05,8.65743]
[1778453150690,41.13,81926.2,0.0,0.93241,5e-05,8.65419]
[1778453155725,41.12,81924.16,0.0,0.93232,5e-05,8.66322]
[1778453160759,41.12,81924.35,0.0,0.93233,5e-05,8.66185]
[1778453165794,41.12,81924.8,0.0,0.93236,5e-05,8.65927]
[1778453169824,41.12,81906.19,0.0,0.93147,5e-05,8.74549]
[1778453170833,41.12,81904.76,0.0,0.9314,5e-05,8.75192]
[1778453173852,41.12,81898.61,0.0,0.93111,5e-05,8.77987]
[1778453178891,41.12,81897.17,0.0,0.93105,5e-05,8.78507]
[1778453179896,41.11,81891.35,0.0,0.93077,5e-05,8.81201]
[1778453180906,41.11,81886.33,0.0,0.93053,5e-05,8.83521]
[1778453182918,41.11,81891.3,0.0,0.93078,5e-05,8.81108]
[1778453183925,41.11,81890.55,0.0,0.93075,5e-05,8.81425]
[1778453184932,41.11,81900.7,0.0,0.93125,5e-05,8.76636]
[1778453185939,41.11,81906.4,0.0,0.93153,5e-05,8.73945]
[1778453187956,41.11,81890.35,0.0,0.93075,5e-05,8.81409]
[1778453188962,41.11,81888.98,0.0,0.93069,5e-05,8.82018]
[1778453190977,41.11,81883.34,0.0,0.93042,5e-05,8.84594]
[1778453192990,41.11,81876.32,0.0,0.93011,5e-05,8.87436]
[1778453195012,41.1,81877.4,0.0,0.93016,5e-05,8.8688]
[1778453199686,41.1,81872.0,0.0,0.92991,5e-05,8.89258]
[1778453205076,41.1,81869.68,0.0,0.92981,5e-05,8.90217]
[1778453209762,41.1,81874.97,0.0,0.93008,5e-05,8.87714]
[1778453212126,41.1,81872.79,0.0,0.92998,5e-05,8.88666]
[1778453215149,41.09,81878.0,0.0,0.93024,5e-05,8.86094]
[1778453216155,41.09,81889.67,0.0,0.93082,5e-05,8.80574]
[1778453217162,41.09,81894.74,0.0,0.93107,5e-05,8.78169]
[1778453222201,41.09,81890.79,0.0,0.93089,5e-05,8.79887]
[1778453223209,41.09,81878.44,0.0,0.93029,5e-05,8.8566]
[1778453224215,41.09,81873.89,0.0,0.93006,5e-05,8.87804]
[1778453229908,41.08,81871.77,0.0,0.92998,5e-05,8.88598]
[1778453234286,41.08,81862.55,0.0,0.92955,5e-05,8.92737]
[1778453239978,41.07,81857.61,0.0,0.92933,5e-05,8.94834]
[1778453241336,41.07,81851.96,0.0,0.92905,5e-05,8.97484]
[1778453244358,41.07,81841.23,0.0,0.92851,5e-05,9.02592]
[1778453246401,41.07,81844.63,0.0,0.92868,5e-05,9.00996]
[1778453248393,41.07,81876.7,0.0,0.93028,5e-05,8.85767]
[1778453250049,41.07,81882.98,0.0,0.93059,5e-05,8.82781]
[1778453255454,41.07,81891.41,0.0,0.93105,5e-05,8.78248]
[1778453257457,41.07,81898.07,0.0,0.93138,5e-05,8.75079]
[1778453262491,41.07,81898.82,0.0,0.93142,5e-05,8.74625]
[1778453267526,41.06,81897.83,0.0,0.93138,5e-05,8.75002]
[1778453272561,41.06,81895.45,0.0,0.93128,5e-05,8.76038]
[1778453277596,41.06,81893.02,0.0,0.93117,5e-05,8.77098]
[1778453282634,41.06,81895.47,0.0,0.93129,5e-05,8.75882]
[1778453284649,41.06,81918.69,0.0,0.93242,5e-05,8.65043]
[1778453286687,41.06,81897.62,0.0,0.9314,5e-05,8.74872]
[1778453287670,41.06,81896.39,0.0,0.93134,5e-05,8.75425]
[1778453292705,41.06,81898.17,0.0,0.93143,5e-05,8.7455]
[1778453297741,41.06,81901.4,0.0,0.93159,5e-05,8.7299]
[1778453299754,41.06,81908.38,0.0,0.93193,5e-05,8.69716]
[1778453304789,41.06,81908.42,0.0,0.93194,5e-05,8.69674]
[1778453309826,41.05,81909.33,0.0,0.93198,5e-05,8.69216]
[1778453312847,41.05,81901.75,0.0,0.93165,5e-05,8.72325]
[1778453313852,41.05,81892.86,0.0,0.93122,5e-05,8.76484]
[1778453314859,41.05,81884.5,0.0,0.93081,5e-05,8.80365]
[1778453318887,41.05,81882.51,0.0,0.93072,5e-05,8.81203]
[1778453320902,41.05,81890.32,0.0,0.93111,5e-05,8.77485]
[1778453321909,41.05,81896.22,0.0,0.9314,5e-05,8.747]
[1778453323923,41.05,81898.48,0.0,0.93151,5e-05,8.73608]
[1778453328958,41.05,81912.54,0.0,0.9322,5e-05,8.66974]
[1778453329965,41.05,81918.44,0.0,0.93249,5e-05,8.64223]
[1778453330971,41.05,81922.29,0.0,0.93267,5e-05,8.62432]
[1778453332987,41.05,81928.21,0.0,0.93295,5e-05,8.59687]
[1778453333992,41.05,81931.61,0.0,0.93312,5e-05,8.58117]
[1778453339029,41.05,81928.5,0.0,0.93296,5e-05,8.59599]
[1778453341045,41.05,81923.08,0.0,0.9327,5e-05,8.62132]
[1778453342053,41.05,81919.46,0.0,0.93253,5e-05,8.63819]
[1778453346081,41.05,81920.79,0.0,0.93259,5e-05,8.63209]
[1778453348095,41.05,81925.46,0.0,0.93281,5e-05,8.61049]
[1778453351116,41.05,81931.05,0.0,0.93308,5e-05,8.58479]
[1778453356155,41.05,81931.3,0.0,0.93309,5e-05,8.58418]
[1778453359173,41.05,81917.27,0.0,0.93241,5e-05,8.64959]
[1778453360179,41.05,81916.69,0.0,0.93238,5e-05,8.6523]
[1778453365215,41.05,81917.41,0.0,0.93242,5e-05,8.64893]
[1778453370906,41.05,81918.49,0.0,0.93247,5e-05,8.64382]
[1778453375289,41.05,81925.87,0.0,0.93285,5e-05,8.60548]
[1778453376295,41.05,81927.72,0.0,0.93294,5e-05,8.59693]
[1778453379316,41.05,81922.49,0.0,0.93269,5e-05,8.62133]
[1778453383349,41.05,81934.48,0.0,0.93326,5e-05,8.56583]
[1778453384353,41.05,81938.52,0.0,0.93345,5e-05,8.54725]
[1778453389393,41.05,81935.05,0.0,0.93328,5e-05,8.56392]
[1778453391049,41.05,81945.96,0.0,0.9338,5e-05,8.51386]
[1778453396447,41.06,81949.19,0.0,0.93394,5e-05,8.50008]
[1778453397443,41.06,81960.03,0.0,0.93445,5e-05,8.45049]
[1778453398451,41.06,81977.4,0.0,0.93525,5e-05,8.37131]
[1778453399457,41.06,81976.48,0.0,0.93521,5e-05,8.37597]
[1778453401122,41.06,81969.48,0.0,0.93487,5e-05,8.40885]
[1778453402479,41.06,81970.35,0.0,0.93491,5e-05,8.40524]
[1778453406506,41.06,81976.09,0.0,0.93516,5e-05,8.38054]
[1778453408523,41.07,81988.61,0.0,0.93573,5e-05,8.3243]
[1778453409530,41.07,81998.05,0.0,0.93616,5e-05,8.28245]
[1778453414577,41.07,81991.02,0.0,0.93581,5e-05,8.31713]
[1778453419612,41.08,81994.53,0.0,0.93595,5e-05,8.30306]
[1778453422640,41.08,81988.55,0.0,0.93566,5e-05,8.33169]
[1778453423639,41.08,81993.99,0.0,0.93591,5e-05,8.30739]
[1778453425677,41.09,81978.04,0.0,0.93515,5e-05,8.38131]
[1778453426662,41.09,81959.99,0.0,0.93431,5e-05,8.46417]
[1778453427671,41.09,81950.33,0.0,0.93385,5e-05,8.50873]
[1778453432705,41.09,81944.14,0.0,0.93358,5e-05,8.53389]
[1778453437741,41.09,81943.25,0.0,0.93353,5e-05,8.53856]
[1778453438748,41.09,81933.65,0.0,0.93308,5e-05,8.58296]
[1778453440761,41.09,81926.33,0.0,0.93273,5e-05,8.61688]
[1778453443785,41.09,81920.03,0.0,0.93242,5e-05,8.64651]
[1778453445799,41.09,81913.7,0.0,0.93211,5e-05,8.6766]
[1778453447814,41.09,81922.41,0.0,0.93252,5e-05,8.63681]
[1778453450835,41.09,81930.05,0.0,0.93288,5e-05,8.60216]
[1778453455871,41.09,81933.59,0.0,0.93304,5e-05,8.58605]
[1778453459898,41.1,81939.95,0.0,0.93334,5e-05,8.55698]
[1778453462919,41.1,81934.06,0.0,0.93306,5e-05,8.58452]
[1778453466947,41.1,81925.05,0.0,0.93263,5e-05,8.6265]
[1778453471998,41.1,81920.03,0.0,0.93239,5e-05,8.64971]
[1778453472994,41.1,81902.33,0.0,0.93153,5e-05,8.73216]
[1778453475030,41.1,81898.83,0.0,0.93136,5e-05,8.74826]
[1778453477023,41.1,81895.24,0.0,0.93119,5e-05,8.7647]
[1778453482058,41.09,81891.44,0.0,0.93102,5e-05,8.78147]
[1778453483071,41.09,81888.5,0.0,0.93087,5e-05,8.7954]
[1778453484076,41.09,81875.1,0.0,0.93021,5e-05,8.85847]
[1778453485093,41.09,81866.12,0.0,0.92977,5e-05,8.90113]
[1778453486090,41.09,81865.04,0.0,0.92971,5e-05,8.90617]
[1778453490117,41.09,81846.29,0.0,0.92878,5e-05,8.99503]
[1778453491126,41.09,81842.21,0.0,0.9286,5e-05,9.01056]
[1778453493141,41.1,81839.71,0.0,0.92847,5e-05,9.02281]
[1778453496163,41.1,81833.01,0.0,0.92813,5e-05,9.05517]
[1778453497167,41.1,81822.29,0.0,0.92759,5e-05,9.10631]
[1778453498173,41.1,81818.14,0.0,0.92738,5e-05,9.12606]
[1778453499181,41.1,81826.62,0.0,0.92781,5e-05,9.08543]
[1778453500188,41.1,81841.61,0.0,0.92856,5e-05,9.01399]
[1778453501195,41.1,81841.36,0.0,0.92855,5e-05,9.01494]
[1778453503216,41.09,81834.88,0.0,0.92823,5e-05,9.04527]
[1778453508249,41.09,81837.17,0.0,0.92836,5e-05,9.03309]
[1778453509255,41.09,81842.51,0.0,0.92863,5e-05,9.00747]
[1778453510263,41.09,81844.56,0.0,0.92874,5e-05,8.99754]
[1778453515300,41.09,81840.35,0.0,0.92854,5e-05,9.01664]
[1778453520333,41.09,81840.54,0.0,0.92856,5e-05,9.01466]
[1778453523353,41.09,81858.64,0.0,0.92947,5e-05,8.92828]
[1778453524361,41.09,81861.92,0.0,0.92963,5e-05,8.91273]
[1778453527382,41.08,81856.86,0.0,0.92938,5e-05,8.9365]
[1778453529396,41.08,81864.01,0.0,0.92974,5e-05,8.90258]
[1778453530402,41.08,81864.72,0.0,0.92977,5e-05,8.89922]
[1778453533422,41.08,81872.02,0.0,0.93013,5e-05,8.86483]
[1778453538460,41.09,81874.39,0.0,0.93025,5e-05,8.85401]
[1778453543494,41.09,81883.79,0.0,0.9307,5e-05,8.81019]
[1778453544500,41.09,81884.62,0.0,0.93074,5e-05,8.80642]
[1778453545507,41.09,81892.71,0.0,0.93114,5e-05,8.76822]
[1778453546515,41.09,81892.71,0.0,0.93114,5e-05,8.76801]
[1778453548214,41.08,81909.5,0.0,0.93196,5e-05,8.68924]
[1778453549538,41.08,81916.37,0.0,0.93229,5e-05,8.65717]
[1778453551552,41.08,81916.0,0.0,0.93231,5e-05,8.65478]
[1778453552558,41.08,81924.84,0.0,0.93273,5e-05,8.61369]
[1778453553565,41.08,81927.58,0.0,0.93286,5e-05,8.60101]
[1778453554572,41.08,81912.23,0.0,0.93212,5e-05,8.67236]
[1778453555580,41.08,81915.3,0.0,0.93227,5e-05,8.65801]
[1778453560614,41.08,81915.42,0.0,0.93228,5e-05,8.65721]
[1778453562628,41.08,81914.97,0.0,0.93226,5e-05,8.65915]
[1778453563635,41.08,81928.98,0.0,0.93293,5e-05,8.59405]
[1778453564642,41.08,81929.02,0.0,0.93293,5e-05,8.59391]
[1778453569678,41.08,81927.88,0.0,0.93288,5e-05,8.59946]
[1778453572698,41.08,81920.75,0.0,0.93253,5e-05,8.63269]
[1778453574715,41.08,81929.43,0.0,0.93295,5e-05,8.59248]
[1778453575719,41.08,81934.61,0.0,0.9332,5e-05,8.56859]
[1778453577434,41.09,81937.12,0.0,0.93331,5e-05,8.55725]
[1778453581761,41.09,81942.17,0.0,0.93355,5e-05,8.53446]
[1778453583779,41.09,81948.73,0.0,0.93385,5e-05,8.50475]
[1778453586798,41.09,81964.58,0.0,0.93459,5e-05,8.4324]
[1778453587817,41.09,81971.1,0.0,0.9349,5e-05,8.40279]
[1778453588812,41.09,81983.1,0.0,0.93545,5e-05,8.34835]
[1778453589819,41.09,81990.45,0.0,0.93578,5e-05,8.31576]
[1778453590825,41.09,81994.88,0.0,0.93598,5e-05,8.29615]
[1778453593847,41.1,82008.49,0.0,0.93659,5e-05,8.2362]
[1778453594855,41.1,82007.4,0.0,0.93653,5e-05,8.24177]
[1778453595864,41.1,81999.03,0.0,0.93614,5e-05,8.2803]
[1778453596869,41.1,82008.55,0.0,0.93657,5e-05,8.23778]
[1778453597876,41.1,82011.19,0.0,0.93669,5e-05,8.22649]
[1778453599889,41.1,82014.51,0.0,0.93683,5e-05,8.21286]
[1778453600900,41.11,82020.54,0.0,0.93709,5e-05,8.18637]
[1778453602911,41.11,81999.68,0.0,0.93613,5e-05,8.28206]
[1778453603916,41.11,81994.8,0.0,0.9359,5e-05,8.30477]
[1778453605931,41.11,81995.94,0.0,0.93594,5e-05,8.30067]
[1778453610969,41.12,82006.45,0.0,0.93639,5e-05,8.25583]
[1778453611973,41.12,82006.45,0.0,0.93641,5e-05,8.25251]
[1778453617008,41.13,82006.77,0.0,0.9364,5e-05,8.2542]
[1778453621039,41.13,82019.81,0.0,0.93697,5e-05,8.1978]
[1778453622046,41.13,82020.87,0.0,0.93701,5e-05,8.19364]
[1778453623052,41.14,82031.21,0.0,0.93747,5e-05,8.14776]
[1778453624059,41.14,82029.52,0.0,0.93739,5e-05,8.15603]
[1778453627082,41.14,82025.82,0.0,0.93721,5e-05,8.17441]
[1778453632117,41.15,82027.25,0.0,0.93724,5e-05,8.1706]
[1778453635137,41.15,82050.67,0.0,0.93828,4e-05,8.06706]
[1778453636143,41.15,82066.99,0.0,0.93901,4e-05,7.99443]
[1778453637150,41.15,82069.87,0.0,0.93914,4e-05,7.98176]
[1778453638157,41.15,82075.04,0.0,0.93936,4e-05,7.9594]
[1778453642189,41.15,82068.14,0.0,0.93904,4e-05,7.99183]
[1778453643197,41.16,82066.91,0.0,0.93898,4e-05,7.9978]
[1778453647224,41.16,82061.68,0.0,0.93873,4e-05,8.02241]
[1778453651253,41.16,82040.35,0.0,0.93776,4e-05,8.11963]
[1778453652259,41.16,82028.0,0.0,0.9372,5e-05,8.1756]
[1778453653266,41.17,82034.26,0.0,0.93747,5e-05,8.14799]
[1778453655280,41.17,82034.99,0.0,0.9375,5e-05,8.14579]
[1778453660320,41.17,82029.64,0.0,0.93723,5e-05,8.17185]
[1778453661328,41.17,82023.03,0.0,0.93693,5e-05,8.20205]
[1778453662329,41.17,82023.46,0.0,0.93695,5e-05,8.20054]
[1778453667369,41.18,82022.38,0.0,0.93688,5e-05,8.20722]
[1778453672403,41.18,82013.3,0.0,0.93649,5e-05,8.24478]
[1778453674418,41.18,82021.22,0.0,0.93684,5e-05,8.20943]
[1778453675424,41.18,82026.61,0.0,0.93709,5e-05,8.1853]
[1778453676432,41.18,82033.94,0.0,0.93742,5e-05,8.15254]
[1778453677438,41.18,82033.89,0.0,0.93741,5e-05,8.15298]
[1778453680459,41.18,82028.67,0.0,0.93717,5e-05,8.17704]
[1778453684487,41.19,82044.08,0.0,0.93786,4e-05,8.10879]
[1778453685494,41.19,82043.24,0.0,0.93782,4e-05,8.11285]
[1778453690529,41.19,82033.47,0.0,0.93736,5e-05,8.15806]
[1778453691537,41.19,82031.0,0.0,0.93725,5e-05,8.16936]
[1778453692543,41.19,82018.37,0.0,0.93667,5e-05,8.22637]
[1778453693550,41.19,82026.35,0.0,0.93703,5e-05,8.19055]
[1778453694558,41.19,82026.85,0.0,0.93706,5e-05,8.18847]
[1778453699592,41.19,82024.47,0.0,0.93694,5e-05,8.19997]
[1778453705634,41.19,82024.84,0.0,0.93695,5e-05,8.19911]
[1778453710669,41.2,82030.96,0.0,0.93722,5e-05,8.17227]
[1778453712683,41.2,82035.89,0.0,0.93744,5e-05,8.15051]
[1778453714697,41.2,82038.84,0.0,0.93757,5e-05,8.13774]
[1778453719732,41.2,82040.21,0.0,0.93762,5e-05,8.13282]
[1778453724768,41.2,82034.98,0.0,0.93737,5e-05,8.15751]
[1778453725774,41.2,82048.67,0.0,0.93798,4e-05,8.09649]
[1778453726782,41.2,82053.03,0.0,0.93817,4e-05,8.07737]
[1778453728501,41.2,82066.11,0.0,0.93875,4e-05,8.01955]
[1778453733855,41.21,82070.56,0.0,0.93897,4e-05,7.99641]
[1778453736851,41.21,82076.33,0.0,0.93923,4e-05,7.97101]
[1778453739872,41.21,82084.11,0.0,0.93956,4e-05,7.93688]
[1778453740879,41.21,82086.23,0.0,0.93966,4e-05,7.92766]
[1778453745916,41.21,82101.15,0.0,0.9403,4e-05,7.86278]
[1778453746927,41.21,82107.8,0.0,0.94059,4e-05,7.83387]
[1778453748648,41.21,82121.84,0.0,0.94119,4e-05,7.77311]
[1778453749949,41.21,82131.31,0.0,0.94159,4e-05,7.73229]
[1778453750956,41.22,82144.87,0.0,0.94212,4e-05,7.67804]
[1778453751963,41.24,82150.14,0.0,0.94225,4e-05,7.66502]
[1778453752969,41.26,82138.01,0.0,0.94168,4e-05,7.72314]
[1778453754984,41.28,82136.29,0.0,0.94152,4e-05,7.73968]
[1778453756997,41.29,82114.93,0.0,0.94056,4e-05,7.83767]
[1778453758004,41.29,82115.5,0.0,0.94058,4e-05,7.83547]
[1778453760025,41.29,82110.22,0.0,0.94035,4e-05,7.85887]
[1778453761029,41.29,82116.96,0.0,0.94063,4e-05,7.82996]
[1778453762037,41.29,82120.6,0.0,0.94079,4e-05,7.81438]
[1778453763049,41.29,82108.85,0.0,0.94028,4e-05,7.86608]
[1778453764051,41.29,82092.98,0.0,0.93958,4e-05,7.93603]
[1778453765057,41.29,82083.9,0.0,0.93918,4e-05,7.97621]
[1778453766068,41.29,82075.43,0.0,0.9388,4e-05,8.01417]
[1778453768079,41.29,82083.54,0.0,0.93916,4e-05,7.97831]
[1778453770092,41.29,82089.44,0.0,0.93942,4e-05,7.9524]
[1778453771099,41.29,82098.87,0.0,0.93983,4e-05,7.91098]
[1778453772106,41.29,82103.34,0.0,0.94002,4e-05,7.89151]
[1778453777142,41.3,82090.91,0.0,0.93947,4e-05,7.9471]
[1778453778148,41.3,82085.36,0.0,0.93923,4e-05,7.97157]
[1778453779159,41.3,82084.62,0.0,0.93919,4e-05,7.975]
[1778453781192,41.3,82070.43,0.0,0.93857,4e-05,8.03786]
[1778453783193,41.3,82044.97,0.0,0.93742,5e-05,8.15192]
[1778453784205,41.3,82037.7,0.0,0.93709,5e-05,8.18447]
[1778453785215,41.3,82049.02,0.0,0.9376,4e-05,8.13398]
[1778453787218,41.3,82045.22,0.0,0.93742,5e-05,8.15179]
[1778453792254,41.3,82058.57,0.0,0.93803,4e-05,8.09078]
[1778453793262,41.31,82059.74,0.0,0.93807,4e-05,8.08586]
[1778453795275,41.31,82065.59,0.0,0.93833,4e-05,8.06047]
[1778453798296,41.31,82078.65,0.0,0.93891,4e-05,8.00232]
[1778453799303,41.31,82079.53,0.0,0.93895,4e-05,7.99842]
[1778453801318,41.31,82091.23,0.0,0.93946,4e-05,7.94687]
[1778453806355,41.31,82088.09,0.0,0.93932,4e-05,7.96108]
[1778453811389,41.31,82089.61,0.0,0.93938,4e-05,7.95479]
[1778453814416,41.31,82101.24,0.0,0.93989,4e-05,7.90389]
[1778453815417,41.31,82118.88,0.0,0.94066,4e-05,7.82665]
[1778453816425,41.31,82148.53,0.0,0.94192,4e-05,7.69812]
[1778453817433,41.31,82153.0,0.0,0.94211,4e-05,7.67929]
[1778453819447,41.31,82160.81,0.0,0.94243,4e-05,7.64669]
[1778453822468,41.33,82149.71,0.0,0.94189,4e-05,7.70132]
[1778453823475,41.33,82139.59,0.0,0.94146,4e-05,7.74562]
[1778453824484,41.33,82129.96,0.0,0.94104,4e-05,7.78787]
[1778453825489,41.33,82130.7,0.0,0.94107,4e-05,7.785]
[1778453826497,41.33,82139.85,0.0,0.94146,4e-05,7.74563]
[1778453827502,41.33,82143.19,0.0,0.94159,4e-05,7.73203]
[1778453831531,41.35,82133.83,0.0,0.9411,4e-05,7.78233]
[1778453832537,41.36,82132.69,0.0,0.94104,4e-05,7.78767]
[1778453833548,41.36,82123.96,0.0,0.94067,4e-05,7.82605]
[1778453834553,41.36,82119.48,0.0,0.94047,4e-05,7.84592]
[1778453836575,41.36,82112.84,0.0,0.94017,4e-05,7.8763]
[1778453837584,41.36,82107.58,0.0,0.93994,4e-05,7.89934]
[1778453840603,41.36,82108.04,0.0,0.93995,4e-05,7.89854]
[1778453843624,41.36,82092.92,0.0,0.93928,4e-05,7.96562]
[1778453844631,41.36,82087.79,0.0,0.93906,4e-05,7.98835]
[1778453845638,41.37,82083.46,0.0,0.93886,4e-05,8.00783]
[1778453849666,41.37,82093.5,0.0,0.93929,4e-05,7.96519]
[1778453850672,41.37,82088.09,0.0,0.93905,4e-05,7.98904]
[1778453852687,41.37,82077.08,0.0,0.93857,4e-05,8.03531]
[1778453853695,41.37,82074.39,0.0,0.93845,4e-05,8.0479]
[1778453856806,41.38,82067.08,0.0,0.9381,4e-05,8.0823]
[1778453857734,41.38,82066.23,0.0,0.93805,4e-05,8.08731]
[1778453858741,41.38,82048.07,0.0,0.93724,5e-05,8.16822]
[1778453859746,41.38,82044.71,0.0,0.93709,5e-05,8.1837]
[1778453861761,41.38,82051.47,0.0,0.93738,4e-05,8.15411]
[1778453866796,41.39,82049.93,0.0,0.93731,4e-05,8.16192]
[1778453867802,41.39,82041.2,0.0,0.93691,5e-05,8.20115]
[1778453868811,41.39,82037.61,0.0,0.93675,5e-05,8.21737]
[1778453870824,41.39,82049.55,0.0,0.93728,5e-05,8.16418]
[1778453871832,41.39,82049.41,0.0,0.93727,5e-05,8.165]
[1778453876871,41.39,82054.85,0.0,0.93751,4e-05,8.14196]
[1778453881908,41.39,82052.21,0.0,0.93738,4e-05,8.15472]
[1778453883940,41.39,82046.29,0.0,0.93711,5e-05,8.18139]
[1778453884946,41.39,82058.41,0.0,0.93765,4e-05,8.128]
[1778453885955,41.39,82050.16,0.0,0.93727,5e-05,8.16502]
[1778453890990,41.4,82041.24,0.0,0.93686,5e-05,8.20589]
[1778453891996,41.4,82048.52,0.0,0.93719,5e-05,8.17355]
[1778453894010,41.4,82027.1,0.0,0.93621,5e-05,8.27008]
[1778453895018,41.4,82021.79,0.0,0.93597,5e-05,8.29426]
[1778453897031,41.4,82014.76,0.0,0.93564,5e-05,8.32644]
[1778453901059,41.4,82025.44,0.0,0.93612,5e-05,8.27922]
[1778453903073,41.4,82018.54,0.0,0.9358,5e-05,8.31083]
[1778453908110,41.4,82019.42,0.0,0.93584,5e-05,8.30684]
[1778453913144,41.4,82017.2,0.0,0.93577,5e-05,8.3128]
[1778453918184,41.4,82013.44,0.0,0.9356,5e-05,8.32969]
[1778453923214,41.41,82012.26,0.0,0.93553,5e-05,8.33606]
[1778453927243,41.41,82004.8,0.0,0.93518,5e-05,8.37056]
[1778453928250,41.41,82010.24,0.0,0.93543,5e-05,8.34609]
[1778453929258,41.41,82010.4,0.0,0.93543,5e-05,8.34555]
[1778453930264,41.41,82020.67,0.0,0.93591,5e-05,8.29914]
[1778453931271,41.41,82021.2,0.0,0.93593,5e-05,8.29677]
[1778453936306,41.41,82014.08,0.0,0.9356,5e-05,8.32946]
[1778453939327,41.41,82008.38,0.0,0.93533,5e-05,8.35551]
[1778453940335,41.41,82006.74,0.0,0.93525,5e-05,8.36323]
[1778453942348,41.41,82019.73,0.0,0.93585,5e-05,8.30478]
[1778453943355,41.41,82020.64,0.0,0.93589,5e-05,8.30067]
[1778453948389,41.41,82016.5,0.0,0.9357,5e-05,8.31933]
[1778453949397,41.41,82010.13,0.0,0.93541,5e-05,8.34836]
[1778453950404,41.41,82013.55,0.0,0.93556,5e-05,8.33312]
[1778453952419,41.41,82017.66,0.0,0.93575,5e-05,8.31472]
[1778453955439,41.41,82011.32,0.0,0.93545,5e-05,8.34372]
[1778453960476,41.41,82007.09,0.0,0.93525,5e-05,8.36379]
[1778453961485,41.42,81992.23,0.0,0.93456,5e-05,8.43135]
[1778453962489,41.42,81988.52,0.0,0.93439,5e-05,8.44827]
[1778453967524,41.42,81988.43,0.0,0.93438,5e-05,8.4487]
[1778453971554,41.42,81996.81,0.0,0.9348,5e-05,8.40664]
[1778453972561,41.42,81997.11,0.0,0.93481,5e-05,8.40533]
[1778453977597,41.42,81995.69,0.0,0.93474,5e-05,8.41205]
[1778453978605,41.42,81985.48,0.0,0.93427,5e-05,8.45853]
[1778453979615,41.42,81983.93,0.0,0.9342,5e-05,8.46556]
[1778453981627,41.42,81978.6,0.0,0.93395,5e-05,8.48979]
[1778453985656,41.42,81964.26,0.0,0.93328,5e-05,8.55508]
[1778453986663,41.41,81961.8,0.0,0.93316,5e-05,8.56619]
[1778453989684,41.41,81969.75,0.0,0.93354,5e-05,8.52922]
[1778453990692,41.41,82007.55,0.0,0.93531,5e-05,8.35683]
[1778453991697,41.41,82011.19,0.0,0.93548,5e-05,8.34025]
[1778453993711,41.41,82012.78,0.0,0.93555,5e-05,8.33291]
[1778453997739,41.41,82019.12,0.0,0.93584,5e-05,8.30405]
[1778454000760,41.41,82025.61,0.0,0.93614,5e-05,8.27479]
[1778454001767,41.41,82032.64,0.0,0.93646,5e-05,8.24321]
[1778454002786,41.41,82052.75,0.0,0.93737,4e-05,8.15328]
[1778454003808,41.41,82061.11,0.0,0.93774,4e-05,8.11625]
[1778454004808,41.41,82083.25,0.0,0.93873,4e-05,8.01793]
[1778454005904,41.41,82107.76,0.0,0.9398,4e-05,7.91007]
[1778454006849,41.41,82149.53,0.0,0.9416,4e-05,7.72826]
[1778454007842,41.41,82209.72,0.0,0.94411,4e-05,7.47086]
[1778454008881,41.42,82214.4,0.0,0.94426,4e-05,7.45597]
[1778454009862,41.42,82227.11,0.0,0.94478,4e-05,7.40234]
[1778454010864,41.43,82235.26,0.0,0.94506,4e-05,7.37294]
[1778454011872,41.45,82236.29,0.0,0.94505,4e-05,7.37386]
[1778454012879,41.46,82243.98,0.0,0.94531,4e-05,7.34687]
[1778454013887,41.47,82242.98,0.0,0.94522,4e-05,7.35671]
[1778454016917,41.47,82224.33,0.0,0.94445,4e-05,7.43675]
[1778454017925,41.47,82193.34,0.0,0.94317,4e-05,7.56856]
[1778454018930,41.48,82182.99,0.0,0.94273,4e-05,7.61317]
[1778454019942,41.48,82171.27,0.0,0.94223,4e-05,7.66426]
[1778454020946,41.48,82152.01,0.0,0.94142,4e-05,7.74723]
[1778454021951,41.48,82137.45,0.0,0.94079,4e-05,7.81131]
[1778454022958,41.48,82124.76,0.0,0.94024,4e-05,7.86687]
[1778454023965,41.48,82116.66,0.0,0.93989,4e-05,7.90224]
[1778454024977,41.48,82120.14,0.0,0.94003,4e-05,7.88749]
[1778454025984,41.48,82109.75,0.0,0.93958,4e-05,7.93294]
[1778454026987,41.48,82098.91,0.0,0.9391,4e-05,7.98092]
[1778454027993,41.48,82093.36,0.0,0.93886,4e-05,8.00543]
[1778454030018,41.48,82088.76,0.0,0.93866,4e-05,8.02578]
[1778454034087,41.48,82073.88,0.0,0.93802,4e-05,8.08764]
[1778454035096,41.48,82064.32,0.0,0.9376,4e-05,8.13008]
[1778454036205,41.48,82070.13,0.0,0.93786,4e-05,8.10416]
[1778454037150,41.48,82099.73,0.0,0.93917,4e-05,7.97343]
[1778454038136,41.48,82112.33,0.0,0.93972,4e-05,7.91807]
[1778454039141,41.48,82103.22,0.0,0.93932,4e-05,7.95816]
[1778454040839,41.48,82120.79,0.0,0.94009,4e-05,7.88043]
[1778454042163,41.48,82121.29,0.0,0.94012,4e-05,7.87796]
[1778454046231,41.48,82128.38,0.0,0.94043,4e-05,7.84595]
[1778454047224,41.48,82155.8,0.0,0.94161,4e-05,7.72686]
[1778454048232,41.48,82182.65,0.0,0.94274,4e-05,7.61148]
[1778454049238,41.48,82185.69,0.0,0.94286,4e-05,7.59865]
[1778454052271,41.48,82162.4,0.0,0.94188,4e-05,7.69908]
[1778454053266,41.48,82175.93,0.0,0.94245,4e-05,7.64097]
[1778454054273,41.48,82180.65,0.0,0.94265,4e-05,7.62086]
[1778454056293,41.48,82192.44,0.0,0.94314,4e-05,7.57082]
[1778454057302,41.48,82206.81,0.0,0.94373,4e-05,7.50993]
[1778454058308,41.48,82185.32,0.0,0.94283,4e-05,7.60174]
[1778454059315,41.48,82184.13,0.0,0.94278,4e-05,7.607]
[1778454062341,41.48,82174.88,0.0,0.94239,4e-05,7.6471]
[1778454063343,41.48,82168.65,0.0,0.94213,4e-05,7.67395]
[1778454064364,41.48,82166.26,0.0,0.94203,4e-05,7.68428]
[1778454065361,41.48,82192.02,0.0,0.9431,4e-05,7.57424]
[1778454066369,41.48,82197.45,0.0,0.94333,4e-05,7.55111]
[1778454067375,41.48,82202.83,0.0,0.94355,4e-05,7.52851]
[1778454068386,41.48,82196.82,0.0,0.9433,4e-05,7.55436]
[1778454069390,41.49,82184.04,0.0,0.94276,4e-05,7.60914]
[1778454071071,41.49,82164.51,0.0,0.94194,4e-05,7.69315]
[1778454075431,41.49,82164.61,0.0,0.94194,4e-05,7.69287]
[1778454079459,41.49,82145.78,0.0,0.94114,4e-05,7.77426]
[1778454081141,41.49,82153.13,0.0,0.94146,4e-05,7.74225]
[1778454082481,41.49,82147.77,0.0,0.94123,4e-05,7.76536]
[1778454083488,41.49,82144.85,0.0,0.94111,4e-05,7.7779]
[1778454084498,41.49,82126.92,0.0,0.94033,4e-05,7.85594]
[1778454085503,41.49,82115.26,0.0,0.93983,4e-05,7.90687]
[1778454086509,41.49,82108.95,0.0,0.93956,4e-05,7.93443]
[1778454087518,41.49,82105.52,0.0,0.9394,4e-05,7.9496]
[1778454090538,41.49,82123.78,0.0,0.9402,4e-05,7.87001]
[1778454091546,41.49,82130.9,0.0,0.94053,4e-05,7.83484]
[1778454092557,41.49,82131.19,0.0,0.94055,4e-05,7.83335]
[1778454093559,41.49,82148.74,0.0,0.9413,4e-05,7.75699]
[1778454094568,41.49,82159.49,0.0,0.94176,4e-05,7.71047]
[1778454095576,41.48,82158.91,0.0,0.94173,4e-05,7.71293]
[1778454100608,41.48,82155.08,0.0,0.94157,4e-05,7.72932]
[1778454101617,41.48,82158.87,0.0,0.94173,4e-05,7.71285]
[1778454102629,41.48,82166.6,0.0,0.94206,4e-05,7.67957]
[1778454103631,41.48,82171.27,0.0,0.94226,4e-05,7.65944]
[1778454104639,41.48,82179.03,0.0,0.94258,4e-05,7.62619]
[1778454105646,41.48,82178.91,0.0,0.94258,4e-05,7.62678]
[1778454110690,41.49,82183.1,0.0,0.94275,4e-05,7.60918]
[1778454111688,41.49,82185.52,0.0,0.94285,4e-05,7.59894]
[1778454112696,41.49,82194.09,0.0,0.94321,4e-05,7.56238]
[1778454113701,41.49,82203.71,0.0,0.94361,4e-05,7.52132]
[1778454114708,41.48,82211.21,0.0,0.94392,4e-05,7.48931]
[1778454115716,41.48,82208.35,0.0,0.9438,4e-05,7.50128]
[1778454118738,41.48,82202.94,0.0,0.94358,4e-05,7.52414]
[1778454123772,41.48,82200.83,0.0,0.9435,4e-05,7.53253]
[1778454126794,41.48,82206.73,0.0,0.94374,4e-05,7.50797]
[1778454127802,41.48,82226.91,0.0,0.94457,4e-05,7.4223]
[1778454129877,41.48,82236.68,0.0,0.94496,4e-05,7.38119]
[1778454130890,41.48,82258.75,0.0,0.94585,4e-05,7.28893]
[1778454131897,41.48,82281.94,0.0,0.94677,4e-05,7.19274]
[1778454132904,41.48,82346.2,0.0,0.94925,4e-05,6.93071]
[1778454133918,41.5,82358.24,0.0,0.94964,4e-05,6.88853]
[1778454134926,41.5,82370.59,0.0,0.95011,4e-05,6.83927]
[1778454135929,41.5,82357.57,0.0,0.94961,4e-05,6.89181]
[1778454136945,41.5,82359.24,0.0,0.94967,4e-05,6.88535]
[1778454137967,41.5,82345.64,0.0,0.94916,4e-05,6.94038]
[1778454138957,41.5,82317.68,0.0,0.94809,4e-05,7.05403]
[1778454139973,41.5,82317.68,0.0,0.94808,4e-05,7.05466]
[1778454140977,41.5,82315.85,0.0,0.94801,4e-05,7.06212]
[1778454141984,41.5,82307.1,0.0,0.94767,4e-05,7.09843]
[1778454142993,41.5,82299.54,0.0,0.94737,4e-05,7.1299]
[1778454144000,41.51,82296.75,0.0,0.94726,4e-05,7.14179]
[1778454145030,41.51,82310.84,0.0,0.9478,4e-05,7.08442]
[1778454146019,41.51,82341.86,0.0,0.94899,4e-05,6.95877]
[1778454147027,41.51,82362.66,0.0,0.94977,4e-05,6.87512]
[1778454148033,41.51,82361.6,0.0,0.94973,4e-05,6.87966]
[1778454150050,41.51,82354.59,0.0,0.94946,4e-05,6.9088]
[1778454154083,41.51,82313.43,0.0,0.94789,4e-05,7.07376]
[1778454155086,41.51,82305.85,0.0,0.9476,4e-05,7.10473]
[1778454156093,41.51,82308.22,0.0,0.94769,4e-05,7.09493]
[1778454157100,41.51,82300.53,0.0,0.94739,4e-05,7.12636]
[1778454158107,41.51,82311.37,0.0,0.94782,4e-05,7.08183]
[1778454159115,41.51,82318.4,0.0,0.94809,4e-05,7.05306]
[1778454160122,41.51,82317.6,0.0,0.94806,4e-05,7.05631]
[1778454165158,41.52,82308.93,0.0,0.94772,4e-05,7.09238]
[1778454166164,41.52,82297.22,0.0,0.94726,4e-05,7.14071]
[1778454167172,41.52,82287.44,0.0,0.94687,4e-05,7.18121]
[1778454168178,41.52,82291.35,0.0,0.94702,4e-05,7.16526]
[1778454170192,41.52,82285.57,0.0,0.94679,4e-05,7.18947]
[1778454172208,41.52,82276.27,0.0,0.94642,4e-05,7.22838]
[1778454174228,41.52,82284.5,0.0,0.94675,4e-05,7.19421]
[1778454176236,41.52,82332.32,0.0,0.94861,4e-05,6.99827]
[1778454177243,41.52,82348.01,0.0,0.94921,4e-05,6.9342]
[1778454178250,41.52,82347.16,0.0,0.94918,4e-05,6.93736]
[1778454179258,41.52,82355.62,0.0,0.9495,4e-05,6.90301]
[1778454180264,41.52,82359.4,0.0,0.94964,4e-05,6.8876]
[1778454181272,41.52,82347.92,0.0,0.94921,4e-05,6.93411]
[1778454182278,41.52,82349.82,0.0,0.94928,4e-05,6.92667]
[1778454183310,41.52,82337.55,0.0,0.94881,4e-05,6.97602]
[1778454184296,41.52,82337.55,0.0,0.94882,4e-05,6.97573]
[1778454188324,41.51,82322.34,0.0,0.94824,4e-05,7.03703]
[1778454189331,41.52,82306.2,0.0,0.94761,4e-05,7.10351]
[1778454194366,41.52,82303.08,0.0,0.94748,4e-05,7.11719]
[1778454195374,41.52,82312.26,0.0,0.94783,4e-05,7.07982]
[1778454196380,41.52,82316.74,0.0,0.94801,4e-05,7.06181]
[1778454198394,41.52,82315.2,0.0,0.94794,4e-05,7.06872]
[1778454199405,41.52,82308.38,0.0,0.94767,4e-05,7.09691]
[1778454200411,41.52,82307.79,0.0,0.94765,4e-05,7.09959]
[1778454202054,41.52,82301.79,0.0,0.94741,4e-05,7.12444]
[1778454202428,41.52,82301.79,0.0,0.94741,4e-05,7.12466]
[1778454204474,41.52,82309.6,0.0,0.94771,4e-05,7.09312]
[1778454205457,41.52,82314.75,0.0,0.94791,4e-05,7.07234]
[1778454206464,41.52,82326.79,0.0,0.94837,4e-05,7.0233]
[1778454207474,41.52,82323.11,0.0,0.94822,4e-05,7.03866]
[1778454208481,41.53,82314.4,0.0,0.94789,4e-05,7.07454]
[1778454209491,41.53,82315.03,0.0,0.94791,4e-05,7.07228]
[1778454210496,41.53,82324.28,0.0,0.94826,4e-05,7.03488]
[1778454212124,41.53,82316.13,0.0,0.94796,4e-05,7.0651]
[1778454213517,41.53,82312.95,0.0,0.94784,4e-05,7.07841]
[1778454218555,41.53,82303.49,0.0,0.94746,4e-05,7.11857]
[1778454223589,41.54,82300.23,0.0,0.94732,4e-05,7.13317]
[1778454224599,41.54,82301.58,0.0,0.94737,4e-05,7.12785]
[1778454225623,41.54,82307.28,0.0,0.94759,4e-05,7.10471]
[1778454226617,41.54,82288.03,0.0,0.94684,4e-05,7.18406]
[1778454227642,41.54,82261.42,0.0,0.94578,4e-05,7.29443]
[1778454228629,41.54,82259.33,0.0,0.94569,4e-05,7.30334]
[1778454229634,41.54,82242.45,0.0,0.94501,4e-05,7.37406]
[1778454230641,41.54,82235.35,0.0,0.94473,4e-05,7.40393]
[1778454232291,41.54,82238.67,0.0,0.94486,4e-05,7.39007]
[1778454233662,41.54,82227.95,0.0,0.94442,4e-05,7.43517]
[1778454234672,41.54,82216.16,0.0,0.94394,4e-05,7.48489]
[1778454235681,41.54,82215.26,0.0,0.94391,4e-05,7.48847]
[1778454237691,41.54,82224.05,0.0,0.94427,4e-05,7.45117]
[1778454240712,41.54,82218.86,0.0,0.94406,4e-05,7.47289]
[1778454242370,41.54,82226.72,0.0,0.94438,4e-05,7.43951]
[1778454243734,41.54,82234.93,0.0,0.94472,4e-05,7.40493]
[1778454247765,41.54,82242.53,0.0,0.94502,4e-05,7.37312]
[1778454252806,41.54,82232.53,0.0,0.94462,4e-05,7.41512]
[1778454254818,41.54,82223.88,0.0,0.94427,4e-05,7.45139]
[1778454255825,41.54,82218.25,0.0,0.94404,4e-05,7.47502]
[1778454258862,41.54,82210.51,0.0,0.94372,4e-05,7.50774]
[1778454259860,41.54,82210.51,0.0,0.94372,4e-05,7.50774]
[1778454260868,41.54,82203.22,0.0,0.94342,4e-05,7.53862]
[1778454262884,41.54,82223.16,0.0,0.94424,4e-05,7.45413]
[1778454264893,41.54,82228.67,0.0,0.94447,4e-05,7.43075]
[1778454269928,41.53,82228.21,0.0,0.94445,4e-05,7.43236]
[1778454270949,41.53,82242.04,0.0,0.94501,4e-05,7.37423]
[1778454271946,41.53,82242.04,0.0,0.94504,4e-05,7.37048]
[1778454272954,41.54,82248.44,0.0,0.94529,4e-05,7.34377]
[1778454273960,41.54,82240.12,0.0,0.94496,4e-05,7.37863]
[1778454277992,41.53,82218.48,0.0,0.94408,4e-05,7.4696]
[1778454280016,41.53,82238.15,0.0,0.94488,4e-05,7.38658]
[1778454281014,41.53,82238.15,0.0,0.94488,4e-05,7.38659]
[1778454283027,41.53,82243.56,0.0,0.9451,4e-05,7.36396]
[1778454284035,41.53,82248.96,0.0,0.94532,4e-05,7.34144]
[1778454286049,41.54,82254.4,0.0,0.94553,4e-05,7.31891]
[1778454288062,41.54,82259.61,0.0,0.94574,4e-05,7.29745]
[1778454289069,41.54,82251.13,0.0,0.9454,4e-05,7.33289]
[1778454294104,41.54,82250.93,0.0,0.94539,4e-05,7.33409]
[1778454297137,41.54,82238.33,0.0,0.94488,4e-05,7.38695]
[1778454298140,41.54,82225.59,0.0,0.94436,4e-05,7.44041]
[1778454301172,41.54,82220.5,0.0,0.94416,4e-05,7.4615]
[1778454302172,41.54,82232.79,0.0,0.94466,4e-05,7.40969]
[1778454303176,41.54,82243.72,0.0,0.9451,4e-05,7.36386]
[1778454304182,41.54,82253.06,0.0,0.94548,4e-05,7.32491]
[1778454309219,41.54,82266.01,0.0,0.94599,4e-05,7.27149]
[1778454310225,41.54,82266.38,0.0,0.946,4e-05,7.27013]
[1778454312241,41.54,82281.55,0.0,0.9466,4e-05,7.20765]
[1778454313248,41.54,82282.59,0.0,0.94664,4e-05,7.20364]
[1778454315262,41.54,82270.41,0.0,0.94616,4e-05,7.2541]
[1778454316268,41.54,82261.13,0.0,0.94578,4e-05,7.29287]
[1778454317275,41.54,82257.6,0.0,0.94564,4e-05,7.30773]
[1778454320296,41.54,82264.84,0.0,0.94593,4e-05,7.27806]
[1778454321302,41.54,82271.53,0.0,0.94619,4e-05,7.25047]
[1778454322310,41.54,82274.55,0.0,0.94631,4e-05,7.23819]
[1778454324324,41.54,82280.72,0.0,0.94655,4e-05,7.21291]
[1778454325334,41.54,82282.91,0.0,0.94663,4e-05,7.20417]
[1778454327344,41.54,82294.33,0.0,0.94708,4e-05,7.15748]
[1778454328352,41.54,82298.96,0.0,0.94726,4e-05,7.1383]
[1778454329358,41.54,82288.06,0.0,0.94684,4e-05,7.18302]
[1778454330365,41.54,82286.87,0.0,0.94679,4e-05,7.18773]
[1778454335400,41.54,82284.45,0.0,0.94671,4e-05,7.19464]
[1778454338425,41.54,82298.43,0.0,0.94726,4e-05,7.13723]
[1778454339429,41.55,82307.23,0.0,0.9476,4e-05,7.10134]
[1778454340436,41.55,82320.46,0.0,0.94811,4e-05,7.04727]
[1778454341443,41.55,82319.97,0.0,0.94809,4e-05,7.04931]
[1778454342451,41.55,82345.05,0.0,0.94905,4e-05,6.94764]
[1778454343458,41.55,82344.84,0.0,0.94904,4e-05,6.9487]
[1778454344465,41.55,82337.34,0.0,0.94876,4e-05,6.97924]
[1778454345471,41.55,82334.73,0.0,0.94866,4e-05,6.98997]
[1778454350509,41.55,82328.97,0.0,0.94842,4e-05,7.01471]
[1778454351516,41.55,82323.48,0.0,0.94821,4e-05,7.03745]
[1778454353163,41.55,82314.23,0.0,0.94784,4e-05,7.07593]
[1778454354545,41.55,82309.99,0.0,0.94768,4e-05,7.09358]
[1778454355553,41.55,82301.34,0.0,0.94734,4e-05,7.12931]
[1778454356561,41.55,82295.99,0.0,0.94712,4e-05,7.15173]
[1778454357565,41.56,82293.14,0.0,0.94701,4e-05,7.16386]
[1778454360587,41.56,82289.83,0.0,0.94687,4e-05,7.17798]
[1778454361594,41.56,82294.86,0.0,0.94707,4e-05,7.15743]
[1778454363246,41.56,82298.83,0.0,0.94722,4e-05,7.14152]
[1778454364616,41.56,82310.74,0.0,0.94768,4e-05,7.09292]
[1778454365622,41.56,82314.5,0.0,0.94783,4e-05,7.07784]
[1778454366629,41.56,82322.7,0.0,0.94814,4e-05,7.04472]
[1778454367641,41.56,82326.41,0.0,0.94828,4e-05,7.02999]
[1778454369650,41.56,82334.03,0.0,0.94856,4e-05,6.99984]
[1778454373305,41.56,82358.02,0.0,0.94947,4e-05,6.90342]
[1778454374699,41.56,82368.7,0.0,0.94987,4e-05,6.86081]
[1778454375701,41.56,82364.48,0.0,0.94971,4e-05,6.87754]
[1778454376707,41.56,82358.56,0.0,0.94949,4e-05,6.90159]
[1778454377726,41.57,82348.19,0.0,0.94909,4e-05,6.94392]
[1778454378734,41.57,82346.26,0.0,0.94901,4e-05,6.95222]
[1778454380745,41.57,82341.21,0.0,0.94881,4e-05,6.97362]
[1778454383381,41.57,82356.09,0.0,0.94937,4e-05,6.91457]
[1778454385784,41.57,82348.88,0.0,0.94909,4e-05,6.94423]
[1778454386792,41.57,82341.23,0.0,0.94879,4e-05,6.97565]
[1778454387799,41.58,82339.4,0.0,0.94872,4e-05,6.98351]
[1778454388805,41.58,82328.96,0.0,0.94831,4e-05,7.0263]
[1778454389813,41.58,82329.9,0.0,0.94835,4e-05,7.02285]
[1778454393451,41.58,82324.86,0.0,0.94816,4e-05,7.04123]
[1778454394848,41.58,82324.06,0.0,0.94813,4e-05,7.04522]
[1778454399883,41.59,82322.34,0.0,0.94804,4e-05,7.05403]
[1778454403524,41.59,82295.34,0.0,0.94698,4e-05,7.16552]
[1778454403912,41.59,82295.34,0.0,0.94698,4e-05,7.16569]
[1778454405925,41.59,82289.4,0.0,0.94675,4e-05,7.19052]
[1778454409959,41.59,82286.63,0.0,0.94663,4e-05,7.2025]
[1778454412975,41.59,82281.29,0.0,0.94642,4e-05,7.22499]
[1778454413984,41.59,82272.92,0.0,0.94608,4e-05,7.25984]
[1778454419017,41.6,82263.58,0.0,0.9457,4e-05,7.29969]
[1778454420027,41.6,82258.23,0.0,0.94549,4e-05,7.32209]
[1778454423051,41.6,82267.54,0.0,0.94585,4e-05,7.28377]
[1778454425065,41.6,82254.38,0.0,0.94533,4e-05,7.33883]
[1778454426072,41.6,82246.69,0.0,0.94502,4e-05,7.371]
[1778454427080,41.6,82241.65,0.0,0.94481,4e-05,7.39211]
[1778454432116,41.6,82238.63,0.0,0.94469,4e-05,7.40472]
[1778454433128,41.6,82232.27,0.0,0.94443,4e-05,7.43141]
[1778454434129,41.6,82225.03,0.0,0.94414,4e-05,7.46184]
[1778454435135,41.6,82225.03,0.0,0.94414,4e-05,7.46173]
[1778454436142,41.6,82216.8,0.0,0.9438,4e-05,7.49631]
[1778454441177,41.59,82216.1,0.0,0.94378,4e-05,7.49845]
[1778454442184,41.59,82221.87,0.0,0.94402,4e-05,7.47396]
[1778454444204,41.59,82232.29,0.0,0.94445,4e-05,7.42994]
[1778454446212,41.59,82225.64,0.0,0.94418,4e-05,7.45779]
[1778454447219,41.59,82220.44,0.0,0.94397,4e-05,7.4796]
[1778454448226,41.59,82214.43,0.0,0.94372,4e-05,7.50484]
[1778454450241,41.59,82209.2,0.0,0.94351,4e-05,7.52659]
[1778454451248,41.59,82216.17,0.0,0.94382,4e-05,7.49312]
[1778454453261,41.59,82221.43,0.0,0.94404,4e-05,7.47044]
[1778454457289,41.59,82240.67,0.0,0.94484,4e-05,7.38847]
[1778454461319,41.59,82232.35,0.0,0.9445,4e-05,7.42327]
[1778454462327,41.59,82221.26,0.0,0.94405,4e-05,7.46988]
[1778454467359,41.59,82217.4,0.0,0.94389,4e-05,7.48566]
[1778454472395,41.59,82216.4,0.0,0.94386,4e-05,7.48931]
[1778454473401,41.58,82221.86,0.0,0.94408,4e-05,7.46614]
[1778454476422,41.58,82226.01,0.0,0.94426,4e-05,7.44844]
[1778454481457,41.58,82234.92,0.0,0.94462,4e-05,7.41054]
[1778454482464,41.58,82234.48,0.0,0.94461,4e-05,7.4122]
[1778454483471,41.58,82239.56,0.0,0.94481,4e-05,7.39069]
[1778454487501,41.58,82252.67,0.0,0.94535,4e-05,7.33488]
[1778454488506,41.58,82268.76,0.0,0.946,4e-05,7.26751]
[1778454489513,41.58,82278.79,0.0,0.9464,4e-05,7.22566]
[1778454490521,41.58,82281.06,0.0,0.94649,4e-05,7.21605]
[1778454491531,41.58,82294.76,0.0,0.94703,4e-05,7.15937]
[1778454492534,41.58,82296.27,0.0,0.94709,4e-05,7.15303]
[1778454497569,41.58,82297.11,0.0,0.94712,4e-05,7.15002]
[1778454499583,41.58,82308.99,0.0,0.94758,4e-05,7.10216]
[1778454500591,41.58,82309.64,0.0,0.9476,4e-05,7.09999]
[1778454502604,41.58,82303.96,0.0,0.94737,4e-05,7.12422]
[1778454504619,41.58,82311.74,0.0,0.94766,4e-05,7.09285]
[1778454508647,41.59,82322.02,0.0,0.94805,4e-05,7.05248]
[1778454509654,41.59,82337.74,0.0,0.94865,4e-05,6.98874]
[1778454510661,41.59,82350.51,0.0,0.94914,4e-05,6.93681]
[1778454511668,41.59,82348.83,0.0,0.9491,4e-05,6.93963]
[1778454512674,41.59,82337.06,0.0,0.94865,4e-05,6.98739]
[1778454513681,41.59,82332.5,0.0,0.94848,4e-05,7.006]
[1778454515695,41.59,82326.71,0.0,0.94825,4e-05,7.0297]
[1778454516704,41.59,82320.42,0.0,0.94801,4e-05,7.05563]
[1778454517714,41.59,82315.92,0.0,0.94783,4e-05,7.07428]
[1778454518723,41.59,82301.85,0.0,0.94728,4e-05,7.1321]
[1778454519727,41.59,82298.53,0.0,0.94715,4e-05,7.1459]
[1778454522749,41.59,82308.79,0.0,0.94754,4e-05,7.1046]
[1778454524378,41.59,82312.31,0.0,0.94767,4e-05,7.09119]
[1778454527784,41.6,82304.13,0.0,0.94734,4e-05,7.12613]
[1778454530805,41.6,82296.96,0.0,0.94705,4e-05,7.15685]
[1778454531812,41.6,82293.95,0.0,0.94693,4e-05,7.1696]
[1778454534449,41.6,82283.9,0.0,0.94652,4e-05,7.21209]
[1778454535843,41.61,82287.39,0.0,0.94666,4e-05,7.19799]
[1778454537857,41.61,82291.28,0.0,0.9468,4e-05,7.18265]
[1778454539871,41.61,82296.57,0.0,0.947,4e-05,7.1616]
[1778454540880,41.61,82302.98,0.0,0.94725,4e-05,7.13568]
[1778454541886,41.61,82299.19,0.0,0.9471,4e-05,7.15168]
[1778454546922,41.61,82298.55,0.0,0.94705,4e-05,7.15627]
[1778454547928,41.61,82307.08,0.0,0.94739,4e-05,7.12117]
[1778454548937,41.61,82309.21,0.0,0.94747,4e-05,7.11238]
[1778454549945,41.61,82292.61,0.0,0.94682,4e-05,7.18084]
[1778454550948,41.62,82279.54,0.0,0.9463,4e-05,7.23515]
[1778454551957,41.62,82280.53,0.0,0.94634,4e-05,7.23136]
[1778454556609,41.62,82271.94,0.0,0.94598,4e-05,7.26842]
[1778454561022,41.62,82278.03,0.0,0.94621,4e-05,7.24427]
[1778454563047,41.62,82286.47,0.0,0.94654,4e-05,7.21003]
[1778454565061,41.62,82293.72,0.0,0.94682,4e-05,7.18069]
[1778454566679,41.63,82292.69,0.0,0.94678,4e-05,7.18542]
[1778454572110,41.63,82294.47,0.0,0.94686,4e-05,7.17579]
[1778454577145,41.63,82296.73,0.0,0.94694,4e-05,7.16772]
[1778454579159,41.63,82290.95,0.0,0.9467,4e-05,7.19196]
[1778454582182,41.63,82296.28,0.0,0.94691,4e-05,7.17072]
[1778454585202,41.64,82306.0,0.0,0.94728,4e-05,7.13161]
[1778454590238,41.64,82303.02,0.0,0.94715,4e-05,7.14522]
[1778454595272,41.64,82298.26,0.0,0.94695,4e-05,7.1661]
[1778454600308,41.65,82297.67,0.0,0.94692,4e-05,7.1697]
[1778454602321,41.65,82311.6,0.0,0.94746,4e-05,7.11275]
[1778454603329,41.65,82318.66,0.0,0.94773,4e-05,7.08388]
[1778454604335,41.65,82332.15,0.0,0.94825,4e-05,7.02906]
[1778454608363,41.65,82337.61,0.0,0.94846,4e-05,7.00716]
[1778454610379,41.65,82348.81,0.0,0.94889,4e-05,6.96213]
[1778454612392,41.65,82336.57,0.0,0.94842,4e-05,7.01181]
[1778454617427,41.65,82336.94,0.0,0.9484,4e-05,7.01329]
[1778454619442,41.66,82342.38,0.0,0.9486,4e-05,6.99248]
[1778454622467,41.66,82333.77,0.0,0.94826,4e-05,7.02861]
[1778454626509,41.67,82339.16,0.0,0.94844,4e-05,7.00911]
[1778454627505,41.67,82348.11,0.0,0.94878,4e-05,6.9731]
[1778454632540,41.67,82351.4,0.0,0.94893,4e-05,6.95702]
[1778454634554,41.67,82345.63,0.0,0.9487,4e-05,6.98067]
[1778454636568,41.67,82359.05,0.0,0.94921,4e-05,6.92692]
[1778454637599,41.67,82365.81,0.0,0.94947,4e-05,6.89948]
[1778454638594,41.67,82371.79,0.0,0.94969,4e-05,6.87527]
[1778454639603,41.67,82386.65,0.0,0.95025,4e-05,6.81576]
[1778454640609,41.67,82396.01,0.0,0.9506,4e-05,6.77846]
[1778454641624,41.67,82410.08,0.0,0.95112,4e-05,6.72276]
[1778454642625,41.67,82412.86,0.0,0.95122,4e-05,6.71183]
[1778454645647,41.67,82393.64,0.0,0.95051,4e-05,6.78795]
[1778454646654,41.67,82393.94,0.0,0.95052,4e-05,6.78668]
[1778454647662,41.67,82381.9,0.0,0.95008,4e-05,6.83449]
[1778454648674,41.67,82392.7,0.0,0.95048,4e-05,6.79139]
[1778454649674,41.67,82396.16,0.0,0.95061,4e-05,6.77759]
[1778454652696,41.67,82391.1,0.0,0.95042,4e-05,6.79746]
[1778454657730,41.66,82392.01,0.0,0.95046,4e-05,6.79345]
[1778454662765,41.66,82392.41,0.0,0.95048,4e-05,6.79154]
[1778454665787,41.66,82384.06,0.0,0.95017,4e-05,6.82459]
[1778454666793,41.66,82393.6,0.0,0.95052,4e-05,6.78657]
[1778454667800,41.66,82394.14,0.0,0.95054,4e-05,6.78439]
[1778454669820,41.66,82381.77,0.0,0.95008,4e-05,6.8335]
[1778454670823,41.66,82370.59,0.0,0.94967,4e-05,6.87804]
[1778454671828,41.66,82372.99,0.0,0.94976,4e-05,6.86826]
[1778454675857,41.66,82378.09,0.0,0.94995,4e-05,6.84767]
[1778454676864,41.66,82386.2,0.0,0.95025,4e-05,6.8152]
[1778454677871,41.66,82391.93,0.0,0.95047,4e-05,6.79232]
[1778454678876,41.66,82392.75,0.0,0.9505,4e-05,6.789]
[1778454681905,41.66,82386.96,0.0,0.95029,4e-05,6.81182]
[1778454682910,41.66,82376.7,0.0,0.94991,4e-05,6.85261]
[1778454683919,41.66,82368.85,0.0,0.94961,4e-05,6.88384]
[1778454684925,41.66,82367.97,0.0,0.94958,4e-05,6.88762]
[1778454689958,41.67,82365.54,0.0,0.94946,4e-05,6.9]
[1778454690965,41.67,82354.11,0.0,0.94903,4e-05,6.94615]
[1778454691972,41.67,82350.63,0.0,0.94892,4e-05,6.95701]
[1778454697617,41.67,82349.49,0.0,0.94886,4e-05,6.96315]
[1778454703052,41.68,82345.4,0.0,0.94869,4e-05,6.98103]
[1778454708088,41.68,82344.54,0.0,0.94864,4e-05,6.98636]
[1778454713122,41.68,82333.77,0.0,0.94821,4e-05,7.03167]
[1778454714130,41.68,82330.54,0.0,0.94808,4e-05,7.04516]
[1778454716148,41.69,82324.42,0.0,0.94784,4e-05,7.07075]
[1778454717763,41.69,82310.42,0.0,0.94729,4e-05,7.12847]
[1778454719168,41.69,82309.07,0.0,0.94724,4e-05,7.13439]
[1778454724203,41.69,82313.31,0.0,0.94739,4e-05,7.11834]
[1778454726216,41.69,82320.53,0.0,0.94767,4e-05,7.0891]
[1778454727833,41.69,82315.12,0.0,0.94745,4e-05,7.11173]
[1778454728235,41.69,82315.12,0.0,0.94745,4e-05,7.11197]
[1778454733265,41.7,82312.7,0.0,0.94735,4e-05,7.123]
[1778454736287,41.7,82319.79,0.0,0.94761,4e-05,7.0948]
[1778454739308,41.7,82337.06,0.0,0.94827,4e-05,7.02548]
[1778454740316,41.7,82337.06,0.0,0.94827,4e-05,7.02551]
[1778454745350,41.7,82339.14,0.0,0.94834,4e-05,7.01875]
[1778454750385,41.71,82337.77,0.0,0.94827,4e-05,7.02592]
[1778454754413,41.71,82329.88,0.0,0.94798,4e-05,7.0554]
[1778454756428,41.71,82316.81,0.0,0.94747,4e-05,7.10906]
[1778454757434,41.71,82307.6,0.0,0.94711,4e-05,7.14708]
[1778454762469,41.72,82305.63,0.0,0.94701,4e-05,7.15696]
[1778454767504,41.72,82304.04,0.0,0.94694,4e-05,7.16489]
[1778454770526,41.72,82296.96,0.0,0.94666,4e-05,7.19432]
[1778454773546,41.72,82284.54,0.0,0.94616,4e-05,7.24594]
[1778454774554,41.72,82274.02,0.0,0.94574,4e-05,7.28966]
[1778454778588,41.72,82261.94,0.0,0.94526,4e-05,7.34052]
[1778454783624,41.72,82255.45,0.0,0.94499,4e-05,7.36813]
[1778454784630,41.72,82249.11,0.0,0.94473,4e-05,7.39464]
[1778454789669,41.73,82262.42,0.0,0.94527,4e-05,7.33934]
[1778454791682,41.73,82275.5,0.0,0.94579,4e-05,7.28531]
[1778454796718,41.73,82278.45,0.0,0.94589,4e-05,7.27414]
[1778454801752,41.73,82279.57,0.0,0.94593,4e-05,7.27058]
[1778454806787,41.73,82278.38,0.0,0.94587,4e-05,7.27666]
[1778454809808,41.73,82294.3,0.0,0.94649,4e-05,7.21165]
[1778454810815,41.74,82295.32,0.0,0.94653,4e-05,7.20779]
[1778454815850,41.74,82300.12,0.0,0.94673,4e-05,7.186]
[1778454816858,41.74,82305.28,0.0,0.94693,4e-05,7.1652]
[1778454819878,41.74,82310.77,0.0,0.94713,4e-05,7.14389]
[1778454822899,41.75,82313.22,0.0,0.94721,4e-05,7.13519]
[1778454826928,41.75,82301.3,0.0,0.94673,4e-05,7.18581]
[1778454827936,41.75,82300.02,0.0,0.94668,4e-05,7.19143]
[1778454833976,41.76,82299.8,0.0,0.94665,4e-05,7.1945]
[1778454834983,41.76,82309.54,0.0,0.94703,4e-05,7.15491]
[1778454835990,41.76,82311.82,0.0,0.94711,4e-05,7.14601]
[1778454839011,41.76,82305.71,0.0,0.94686,4e-05,7.17235]
[1778454840021,41.76,82301.77,0.0,0.9467,4e-05,7.18891]
[1778454845056,41.77,82301.2,0.0,0.94667,4e-05,7.19285]
[1778454850090,41.77,82293.78,0.0,0.94636,4e-05,7.22507]
[1778454851096,41.77,82286.97,0.0,0.94609,4e-05,7.25344]
[1778454852103,41.77,82285.72,0.0,0.94603,4e-05,7.25884]
[1778454855124,41.77,82276.19,0.0,0.94565,4e-05,7.29894]
[1778454857139,41.77,82284.09,0.0,0.94596,4e-05,7.26663]
[1778454858146,41.77,82292.48,0.0,0.94629,4e-05,7.23225]
[1778454859152,41.77,82295.74,0.0,0.94642,4e-05,7.21911]
[1778454863180,41.78,82297.51,0.0,0.94647,4e-05,7.21309]
[1778454865825,41.78,82345.58,0.0,0.94833,4e-05,7.01748]
[1778454866214,41.78,82345.58,0.0,0.94833,4e-05,7.01797]
[1778454867221,41.78,82351.8,0.0,0.94857,4e-05,6.99285]
[1778454868228,41.78,82352.63,0.0,0.9486,4e-05,6.98963]
[1778454873263,41.78,82353.6,0.0,0.94865,4e-05,6.98269]
[1778454878299,41.78,82352.87,0.0,0.94861,4e-05,6.98746]
[1778454883334,41.79,82353.34,0.0,0.94859,4e-05,6.98896]
[1778454885966,41.8,82347.35,0.0,0.94835,4e-05,7.01512]
[1778454889376,41.8,82347.09,0.0,0.94832,4e-05,7.01802]
[1778454894411,41.81,82350.34,0.0,0.94842,4e-05,7.0079]
[1778454896037,41.81,82363.74,0.0,0.94892,4e-05,6.95469]
[1778454898438,41.81,82372.36,0.0,0.94924,4e-05,6.92106]
[1778454899449,41.81,82379.15,0.0,0.94949,4e-05,6.89441]
[1778454900454,41.81,82379.31,0.0,0.94949,4e-05,6.89433]
[1778454902467,41.82,82385.25,0.0,0.9497,4e-05,6.87142]
[1778454903476,41.82,82385.41,0.0,0.94971,4e-05,6.87107]
[1778454904482,41.82,82401.99,0.0,0.95032,4e-05,6.80548]
[1778454906109,41.82,82410.5,0.0,0.95062,4e-05,6.77373]
[1778454908510,41.83,82396.91,0.0,0.9501,4e-05,6.82948]
[1778454909516,41.83,82399.53,0.0,0.95018,4e-05,6.81997]
[1778454910526,41.83,82408.57,0.0,0.95051,4e-05,6.78508]
[1778454912550,41.83,82411.88,0.0,0.95062,4e-05,6.77384]
[1778454913547,41.84,82445.47,0.0,0.95183,4e-05,6.64363]
[1778454916194,41.84,82455.18,0.0,0.95217,4e-05,6.60664]
[1778454917576,41.84,82458.65,0.0,0.95229,4e-05,6.59338]
[1778454918582,41.84,82453.05,0.0,0.95209,4e-05,6.61535]
[1778454919589,41.86,82445.46,0.0,0.95176,4e-05,6.65116]
[1778454920596,41.86,82432.81,0.0,0.95129,4e-05,6.70118]
[1778454921602,41.86,82432.38,0.0,0.95127,4e-05,6.70336]
[1778454926638,41.87,82432.79,0.0,0.95125,4e-05,6.70611]
[1778454928654,41.87,82426.06,0.0,0.95099,4e-05,6.73437]
[1778454930682,41.88,82418.63,0.0,0.9507,4e-05,6.76536]
[1778454931679,41.88,82428.47,0.0,0.95108,4e-05,6.72385]
[1778454932684,41.88,82429.22,0.0,0.9511,4e-05,6.72132]
[1778454934700,41.88,82424.0,0.0,0.9509,4e-05,6.74314]
[1778454935705,41.88,82420.84,0.0,0.95078,4e-05,6.75596]
[1778454940744,41.89,82420.16,0.0,0.95072,4e-05,6.76178]
[1778454946786,41.9,82422.77,0.0,0.95078,4e-05,6.7562]
[1778454948801,41.9,82441.82,0.0,0.95146,4e-05,6.68262]
[1778454949811,41.91,82441.51,0.0,0.95144,4e-05,6.68427]
[1778454953839,41.91,82432.45,0.0,0.95111,4e-05,6.71997]
[1778454957867,41.91,82426.65,0.0,0.9509,4e-05,6.7429]
[1778454962902,41.91,82422.38,0.0,0.95074,4e-05,6.7601]
[1778454964917,41.91,82414.51,0.0,0.95044,4e-05,6.79187]
[1778454967939,41.91,82410.08,0.0,0.95027,4e-05,6.81106]
[1778454969956,41.92,82404.9,0.0,0.95006,4e-05,6.83263]
[1778454971969,41.92,82408.3,0.0,0.95018,4e-05,6.82016]
[1778454972976,41.92,82422.48,0.0,0.9507,4e-05,6.764]
[1778454973982,41.92,82420.14,0.0,0.95062,4e-05,6.77311]
[1778454979018,41.92,82415.13,0.0,0.95042,4e-05,6.79415]
[1778454980026,41.92,82409.08,0.0,0.9502,4e-05,6.81791]
[1778454982039,41.92,82404.15,0.0,0.95001,4e-05,6.83804]
[1778454985059,41.92,82397.6,0.0,0.94976,4e-05,6.8647]
[1778454988080,41.93,82395.66,0.0,0.94968,4e-05,6.8742]
[1778454991111,41.93,82404.12,0.0,0.95001,4e-05,6.83746]
[1778454992119,41.93,82413.65,0.0,0.95036,4e-05,6.79954]
[1778454993123,41.93,82420.13,0.0,0.9506,4e-05,6.77382]
[1778454994130,41.93,82416.73,0.0,0.95048,4e-05,6.78712]
[1778454996145,41.93,82409.63,0.0,0.95022,4e-05,6.8149]
[1778454997151,41.93,82406.71,0.0,0.95011,4e-05,6.82628]
[1778455000174,41.92,82396.56,0.0,0.94974,4e-05,6.86594]
[1778455001180,41.92,82390.99,0.0,0.94954,4e-05,6.88784]
[1778455002186,41.92,82388.07,0.0,0.94943,4e-05,6.89919]
[1778455005212,41.92,82375.6,0.0,0.94896,4e-05,6.94955]
[1778455006218,41.93,82376.04,0.0,0.94897,4e-05,6.94821]
[1778455007224,41.92,82387.83,0.0,0.94942,4e-05,6.90073]
[1778455008230,41.92,82389.48,0.0,0.94948,4e-05,6.89386]
[1778455010246,41.92,82394.81,0.0,0.94968,4e-05,6.87208]
[1778455011251,41.92,82407.73,0.0,0.95017,4e-05,6.82059]
[1778455012258,41.92,82407.28,0.0,0.95015,4e-05,6.8222]
[1778455017294,41.92,82399.35,0.0,0.94987,4e-05,6.8528]
[1778455018300,41.92,82408.63,0.0,0.95021,4e-05,6.81583]
[1778455019309,41.92,82407.34,0.0,0.95016,4e-05,6.82081]
[1778455024343,41.92,82394.31,0.0,0.94968,4e-05,6.87226]
[1778455025350,41.92,82390.38,0.0,0.94953,4e-05,6.88814]
[1778455030384,41.92,82388.97,0.0,0.94946,4e-05,6.89631]
[1778455035432,41.93,82385.7,0.0,0.94933,4e-05,6.91038]
[1778455037044,41.93,82376.42,0.0,0.94897,4e-05,6.94784]
[1778455038441,41.93,82376.57,0.0,0.94898,4e-05,6.94737]
[1778455041463,41.93,82370.99,0.0,0.94876,4e-05,6.9701]
[1778455043477,41.93,82368.11,0.0,0.94865,4e-05,6.98182]
[1778455048514,41.93,82366.6,0.0,0.94859,4e-05,6.98814]
[1778455049519,41.93,82358.02,0.0,0.94827,4e-05,7.02272]
[1778455050526,41.93,82352.29,0.0,0.94805,4e-05,7.04583]
[1778455051533,41.93,82353.08,0.0,0.9481,4e-05,7.03888]
[1778455055561,41.93,82345.65,0.0,0.94782,4e-05,7.06874]
[1778455057184,41.93,82347.24,0.0,0.94788,4e-05,7.06213]
[1778455059591,41.93,82341.1,0.0,0.94765,4e-05,7.08683]
[1778455060597,41.93,82325.73,0.0,0.94705,4e-05,7.14918]
[1778455061603,41.93,82322.06,0.0,0.94691,4e-05,7.16391]
[1778455062613,41.93,82308.0,0.0,0.94637,4e-05,7.22118]
[1778455063618,41.93,82292.33,0.0,0.94575,4e-05,7.28527]
[1778455064625,41.93,82289.41,0.0,0.94564,4e-05,7.29686]
[1778455065633,41.92,82283.48,0.0,0.94541,4e-05,7.32089]
[1778455067255,41.92,82277.44,0.0,0.94517,4e-05,7.34568]
[1778455068652,41.92,82269.84,0.0,0.94487,4e-05,7.37709]
[1778455069659,41.92,82255.13,0.0,0.94427,4e-05,7.4382]
[1778455070667,41.92,82251.84,0.0,0.94414,4e-05,7.45169]
[1778455073690,41.92,82259.37,0.0,0.94446,4e-05,7.41932]
[1778455074697,41.92,82261.14,0.0,0.94453,4e-05,7.41169]
[1778455079730,41.92,82275.37,0.0,0.94511,4e-05,7.35187]
[1778455080737,41.92,82275.91,0.0,0.94513,4e-05,7.34962]
[1778455084773,41.92,82257.46,0.0,0.94439,4e-05,7.42637]
[1778455085777,41.92,82251.41,0.0,0.94414,4e-05,7.45153]
[1778455087395,41.92,82247.96,0.0,0.94401,4e-05,7.46563]
[1778455088814,41.92,82263.26,0.0,0.94463,4e-05,7.40155]
[1778455089818,41.92,82268.13,0.0,0.94483,4e-05,7.38119]
[1778455091833,41.92,82274.5,0.0,0.94508,4e-05,7.35461]
[1778455092840,41.92,82273.3,0.0,0.94503,4e-05,7.35956]
[1778455095860,41.92,82279.1,0.0,0.94527,4e-05,7.33548]
[1778455099889,41.92,82266.35,0.0,0.94475,4e-05,7.38852]
[1778455100897,41.92,82267.09,0.0,0.94478,4e-05,7.38539]
[1778455102910,41.92,82276.62,0.0,0.94517,4e-05,7.34575]
[1778455103919,41.92,82278.29,0.0,0.94523,4e-05,7.33885]
[1778455104926,41.92,82284.23,0.0,0.94547,4e-05,7.3143]
[1778455105932,41.92,82289.99,0.0,0.9457,4e-05,7.29059]
[1778455107949,41.92,82277.55,0.0,0.94521,4e-05,7.34169]
[1778455108954,41.92,82279.48,0.0,0.94528,4e-05,7.33373]
[1778455109959,41.92,82293.32,0.0,0.94583,4e-05,7.2766]
[1778455110967,41.92,82286.59,0.0,0.94557,4e-05,7.30397]
[1778455111973,41.92,82280.18,0.0,0.94534,4e-05,7.3268]
[1778455112983,41.91,82280.63,0.0,0.94536,4e-05,7.32445]
[1778455118019,41.92,82290.07,0.0,0.94573,4e-05,7.28587]
[1778455119026,41.91,82282.42,0.0,0.94543,4e-05,7.31708]
[1778455120034,41.91,82264.77,0.0,0.94473,4e-05,7.3904]
[1778455123059,41.91,82259.42,0.0,0.94451,4e-05,7.41262]
[1778455124062,41.91,82249.0,0.0,0.94409,4e-05,7.45615]
[1778455125070,41.91,82255.04,0.0,0.94433,4e-05,7.43077]
[1778455127083,41.91,82256.33,0.0,0.94439,4e-05,7.42509]
[1778455132118,41.91,82254.79,0.0,0.94433,4e-05,7.43098]
[1778455135142,41.91,82260.7,0.0,0.94457,4e-05,7.40591]
[1778455136146,41.91,82263.33,0.0,0.94468,4e-05,7.39486]
[1778455138161,41.91,82271.76,0.0,0.94502,4e-05,7.35965]
[1778455140174,41.91,82273.25,0.0,0.94508,4e-05,7.35342]
[1778455145213,41.91,82281.53,0.0,0.94541,4e-05,7.31906]
[1778455146218,41.91,82281.53,0.0,0.94541,4e-05,7.31911]
[1778455150246,41.91,82276.37,0.0,0.94521,4e-05,7.34063]
[1778455151253,41.91,82269.5,0.0,0.94493,4e-05,7.36916]
[1778455152260,41.91,82262.97,0.0,0.94467,4e-05,7.39629]
[1778455153267,41.91,82262.28,0.0,0.94464,4e-05,7.39909]
[1778455155284,41.91,82269.31,0.0,0.94492,4e-05,7.36976]
[1778455156288,41.91,82256.95,0.0,0.94443,4e-05,7.42112]
[1778455157295,41.91,82255.63,0.0,0.94437,4e-05,7.42651]
[1778455160317,41.91,82264.44,0.0,0.94473,4e-05,7.38938]
[1778455165352,41.91,82262.32,0.0,0.94466,4e-05,7.39753]
[1778455168373,41.91,82269.41,0.0,0.94494,4e-05,7.3677]
[1778455173409,41.91,82268.12,0.0,0.94492,4e-05,7.36884]
[1778455174416,41.91,82260.96,0.0,0.94463,4e-05,7.39849]
[1778455179451,41.9,82260.53,0.0,0.94462,4e-05,7.39954]
[1778455183480,41.9,82272.18,0.0,0.9451,4e-05,7.35068]
[1778455187508,41.9,82264.49,0.0,0.94479,4e-05,7.38234]
[1778455192542,41.9,82261.17,0.0,0.94466,4e-05,7.39549]
[1778455198177,41.9,82256.4,0.0,0.94448,4e-05,7.41458]
[1778455200599,41.9,82259.9,0.0,0.94462,4e-05,7.39949]
[1778455206643,41.9,82257.65,0.0,0.94454,4e-05,7.40796]
[1778455211675,41.89,82257.11,0.0,0.94453,4e-05,7.4094]
[1778455216710,41.89,82262.65,0.0,0.94476,4e-05,7.38553]
[1778455218317,41.89,82260.32,0.0,0.94467,4e-05,7.39513]
[1778455218724,41.89,82260.32,0.0,0.94467,4e-05,7.39497]
[1778455223760,41.89,82262.19,0.0,0.94475,4e-05,7.3864]
[1778455228795,41.89,82261.72,0.0,0.94474,4e-05,7.38763]
[1778455233835,41.89,82258.63,0.0,0.94465,4e-05,7.39589]
[1778455235843,41.89,82252.45,0.0,0.9444,4e-05,7.42128]
[1778455238457,41.88,82247.02,0.0,0.94419,4e-05,7.44355]
[1778455242893,41.88,82241.27,0.0,0.94396,4e-05,7.46646]
[1778455248528,41.88,82246.57,0.0,0.94419,4e-05,7.44295]
[1778455252964,41.88,82239.15,0.0,0.9439,4e-05,7.4732]
[1778455258001,41.87,82238.32,0.0,0.94387,4e-05,7.47554]
[1778455259007,41.87,82255.64,0.0,0.94458,4e-05,7.40295]
[1778455260024,41.87,82263.94,0.0,0.94491,4e-05,7.36831]
[1778455262053,41.87,82271.34,0.0,0.94521,4e-05,7.33745]
[1778455263046,41.87,82286.17,0.0,0.9458,4e-05,7.27616]
[1778455266068,41.87,82274.98,0.0,0.94535,4e-05,7.32259]
[1778455271104,41.87,82270.43,0.0,0.94517,4e-05,7.34151]
[1778455276139,41.87,82287.35,0.0,0.94584,4e-05,7.27171]
[1778455277146,41.88,82304.45,0.0,0.94652,4e-05,7.2016]
[1778455278154,41.88,82313.61,0.0,0.94687,4e-05,7.16439]
[1778455283188,41.88,82300.99,0.0,0.94636,4e-05,7.21754]
[1778455288227,41.88,82305.82,0.0,0.94654,4e-05,7.19874]
[1778455289234,41.88,82314.14,0.0,0.94687,4e-05,7.16498]
[1778455292255,41.88,82300.96,0.0,0.94637,4e-05,7.21605]
[1778455293263,41.88,82310.22,0.0,0.94673,4e-05,7.17831]
[1778455294269,41.89,82311.65,0.0,0.94678,4e-05,7.17274]
[1778455299305,41.89,82309.57,0.0,0.94669,4e-05,7.18269]
[1778455304339,41.89,82307.59,0.0,0.9466,4e-05,7.19222]
[1778455309375,41.9,82304.64,0.0,0.94647,4e-05,7.2057]
[1778455314409,41.9,82302.37,0.0,0.94637,4e-05,7.21631]
[1778455319444,41.9,82297.79,0.0,0.94618,4e-05,7.23636]
[1778455324481,41.9,82297.86,0.0,0.94617,4e-05,7.23718]
[1778455326493,41.91,82302.51,0.0,0.94634,4e-05,7.21881]
[1778455331532,41.91,82303.44,0.0,0.94637,4e-05,7.21629]
[1778455332536,41.91,82296.98,0.0,0.94611,4e-05,7.24283]
[1778455333547,41.91,82297.18,0.0,0.94612,4e-05,7.24245]
[1778455336563,41.91,82292.66,0.0,0.94593,4e-05,7.26163]
[1778455340602,41.91,82305.23,0.0,0.94642,4e-05,7.21051]
[1778455341601,41.91,82305.23,0.0,0.94642,4e-05,7.21096]
[1778455346633,41.92,82308.04,0.0,0.94652,4e-05,7.20077]
[1778455351668,41.92,82310.5,0.0,0.94663,4e-05,7.18811]
[1778455353682,41.92,82303.77,0.0,0.94636,4e-05,7.21652]
[1778455355696,41.92,82293.99,0.0,0.94597,4e-05,7.25716]
[1778455360731,41.92,82297.76,0.0,0.94611,4e-05,7.24273]
[1778455365766,41.93,82296.82,0.0,0.94606,4e-05,7.24763]
[1778455370801,41.93,82296.91,0.0,0.94605,4e-05,7.24822]
[1778455375838,41.93,82297.34,0.0,0.94606,4e-05,7.2474]
[1778455380876,41.93,82302.35,0.0,0.94625,4e-05,7.22786]
[1778455385911,41.94,82296.23,0.0,0.946,4e-05,7.25405]
[1778455386916,41.94,82274.18,0.0,0.94512,4e-05,7.34515]
[1778455387922,41.94,82262.07,0.0,0.94463,4e-05,7.3954]
[1778455392957,41.93,82259.39,0.0,0.94453,4e-05,7.40615]
[1778455395977,41.93,82266.88,0.0,0.94483,4e-05,7.37483]
[1778455401014,41.93,82268.41,0.0,0.9449,4e-05,7.36822]
[1778455403027,41.93,82253.49,0.0,0.9443,4e-05,7.43021]
[1778455404039,41.93,82253.49,0.0,0.9443,4e-05,7.43006]
[1778455406048,41.93,82262.66,0.0,0.94467,4e-05,7.39167]
[1778455407055,41.93,82265.45,0.0,0.94478,4e-05,7.37988]
[1778455412093,41.93,82269.05,0.0,0.94496,4e-05,7.36084]
[1778455414105,41.93,82250.68,0.0,0.94422,4e-05,7.43702]
[1778455415118,41.93,82242.18,0.0,0.94388,4e-05,7.47235]
[1778455417125,41.93,82223.97,0.0,0.94313,4e-05,7.54827]
[1778455422161,41.92,82220.42,0.0,0.94301,4e-05,7.56138]
[1778455424177,41.92,82204.58,0.0,0.94236,4e-05,7.62757]
[1778455425183,41.92,82211.29,0.0,0.94264,4e-05,7.5987]
[1778455427197,41.92,82202.5,0.0,0.94228,4e-05,7.63504]
[1778455432232,41.91,82208.72,0.0,0.94256,4e-05,7.6067]
[1778455433241,41.91,82202.02,0.0,0.94229,4e-05,7.63424]
[1778455436267,41.91,82217.18,0.0,0.94293,4e-05,7.5688]
[1778455438280,41.91,82221.99,0.0,0.94314,4e-05,7.54786]
[1778455439287,41.91,82215.21,0.0,0.94286,4e-05,7.57649]
[1778455440294,41.91,82212.04,0.0,0.94273,4e-05,7.58955]
[1778455442309,41.91,82220.68,0.0,0.9431,4e-05,7.552]
[1778455444323,41.9,82231.48,0.0,0.94355,4e-05,7.50598]
[1778455447344,41.9,82225.31,0.0,0.9433,4e-05,7.53121]
[1778455450365,41.9,82230.62,0.0,0.94352,4e-05,7.50812]
[1778455455401,41.9,82220.2,0.0,0.94311,4e-05,7.55079]
[1778455456409,41.9,82214.35,0.0,0.94287,4e-05,7.57518]
[1778455458421,41.9,82209.2,0.0,0.94266,4e-05,7.59663]
[1778455461443,41.89,82203.23,0.0,0.94242,4e-05,7.62046]
[1778455466479,41.89,82223.21,0.0,0.94327,4e-05,7.534]
[1778455467485,41.89,82226.06,0.0,0.94339,4e-05,7.52175]
[1778455471514,41.89,82237.86,0.0,0.94391,4e-05,7.46743]
[1778455472520,41.89,82250.29,0.0,0.94441,4e-05,7.41527]
[1778455473527,41.89,82256.87,0.0,0.94468,4e-05,7.38776]
[1778455474534,41.89,82263.63,0.0,0.94495,4e-05,7.3596]
[1778455475541,41.89,82262.97,0.0,0.94493,4e-05,7.36237]
[1778455480576,41.89,82262.02,0.0,0.94489,4e-05,7.36636]
[1778455485611,41.89,82270.16,0.0,0.94522,4e-05,7.33256]
[1778455486620,41.89,82271.47,0.0,0.94527,4e-05,7.32716]
[1778455491653,41.89,82272.55,0.0,0.94531,4e-05,7.32288]
[1778455492660,41.89,82282.41,0.0,0.9457,4e-05,7.28219]
[1778455493684,41.89,82280.14,0.0,0.94561,4e-05,7.29168]
[1778455494674,41.89,82269.4,0.0,0.94518,4e-05,7.33627]
[1778455495687,41.89,82256.45,0.0,0.94466,4e-05,7.39015]
[1778455496690,41.89,82258.37,0.0,0.94474,4e-05,7.38204]
[1778455501723,41.89,82259.87,0.0,0.9448,4e-05,7.37559]
[1778455504745,41.89,82277.39,0.0,0.9455,4e-05,7.3027]
[1778455505753,41.89,82282.91,0.0,0.94572,4e-05,7.28]
[1778455510787,41.89,82283.31,0.0,0.94573,4e-05,7.27877]
[1778455515823,41.89,82278.79,0.0,0.94555,4e-05,7.29788]
[1778455518844,41.89,82285.55,0.0,0.94582,4e-05,7.27025]
[1778455523877,41.89,82286.85,0.0,0.94586,4e-05,7.26542]
[1778455530517,41.89,82287.57,0.0,0.94588,4e-05,7.26327]
[1778455534956,41.89,82292.99,0.0,0.94612,4e-05,7.23789]
[1778455536970,41.89,82295.08,0.0,0.9462,4e-05,7.22965]
[1778455542005,41.9,82296.24,0.0,0.94623,4e-05,7.22585]
[1778455547060,41.9,82295.57,0.0,0.9462,4e-05,7.22958]
[1778455550662,41.9,82301.28,0.0,0.94642,4e-05,7.20673]
[1778455555116,41.9,82287.61,0.0,0.94587,4e-05,7.26411]
[1778455556123,41.9,82285.07,0.0,0.94576,4e-05,7.27474]
[1778455560732,41.9,82283.74,0.0,0.94571,4e-05,7.28074]
[1778455564179,41.91,82272.39,0.0,0.94525,4e-05,7.32815]
[1778455567200,41.91,82286.6,0.0,0.94581,4e-05,7.26953]
[1778455568208,41.91,82293.49,0.0,0.94609,4e-05,7.24131]
[1778455573244,41.91,82299.46,0.0,0.94631,4e-05,7.21745]
[1778455575258,41.91,82301.85,0.0,0.9464,4e-05,7.20806]
[1778455579286,41.91,82306.76,0.0,0.94659,4e-05,7.1891]
[1778455580873,41.91,82293.94,0.0,0.94608,4e-05,7.24212]
[1778455584322,41.91,82285.87,0.0,0.94575,4e-05,7.27578]
[1778455586336,41.91,82277.31,0.0,0.94541,4e-05,7.31129]
[1778455591371,41.91,82280.04,0.0,0.94554,4e-05,7.2964]
[1778455596406,41.91,82284.01,0.0,0.9457,4e-05,7.28031]
[1778455597413,41.92,82301.28,0.0,0.94638,4e-05,7.20942]
[1778455602448,41.92,82292.37,0.0,0.94602,4e-05,7.24672]
[1778455607485,41.92,82292.14,0.0,0.94601,4e-05,7.24837]
[1778455612519,41.92,82292.71,0.0,0.94603,4e-05,7.24649]
[1778455617554,41.92,82292.82,0.0,0.94602,4e-05,7.2466]
[1778455622589,41.92,82302.07,0.0,0.94638,4e-05,7.20936]
[1778455627625,41.92,82303.71,0.0,0.94644,4e-05,7.20331]
[1778455628632,41.93,82323.71,0.0,0.94722,4e-05,7.12214]
[1778455633666,41.93,82317.58,0.0,0.94696,4e-05,7.14865]
[1778455638701,41.93,82312.97,0.0,0.94677,4e-05,7.16888]
[1778455641722,41.93,82307.91,0.0,0.94657,4e-05,7.19011]
[1778455645751,41.94,82313.89,0.0,0.94679,4e-05,7.16689]
[1778455646757,41.94,82315.42,0.0,0.94685,4e-05,7.16093]
[1778455649778,41.94,82320.77,0.0,0.94705,4e-05,7.13971]
[1778455650785,41.94,82332.08,0.0,0.94749,4e-05,7.09402]
[1778455652800,41.94,82333.09,0.0,0.94754,4e-05,7.08734]
[1778455653807,41.94,82311.62,0.0,0.9467,4e-05,7.17519]
[1778455654813,41.94,82308.54,0.0,0.94658,4e-05,7.18806]
[1778455656828,41.94,82319.2,0.0,0.94699,4e-05,7.14504]
[1778455657834,41.94,82317.62,0.0,0.94692,4e-05,7.15181]
[1778455659848,41.95,82323.78,0.0,0.94716,4e-05,7.12703]
[1778455660855,41.95,82332.84,0.0,0.94751,4e-05,7.09052]
[1778455661863,41.95,82332.52,0.0,0.94749,4e-05,7.09217]
[1778455662869,41.95,82332.53,0.0,0.94749,4e-05,7.09254]
[1778455664885,41.95,82325.91,0.0,0.94723,4e-05,7.12026]
[1778455665890,41.95,82304.92,0.0,0.9464,4e-05,7.20675]
[1778455666915,41.95,82295.58,0.0,0.94603,4e-05,7.24532]
[1778455667912,41.95,82292.49,0.0,0.94591,4e-05,7.25821]
[1778455672941,41.96,82295.52,0.0,0.94602,4e-05,7.24679]
[1778455673950,41.96,82288.07,0.0,0.94572,4e-05,7.27746]
[1778455674955,41.96,82288.84,0.0,0.94575,4e-05,7.27442]
[1778455678985,41.96,82295.47,0.0,0.94601,4e-05,7.24764]
[1778455679990,41.96,82299.78,0.0,0.94618,4e-05,7.2301]
[1778455685028,41.96,82291.5,0.0,0.94584,4e-05,7.26512]
[1778455686035,41.96,82289.84,0.0,0.94577,4e-05,7.2721]
[1778455688051,41.96,82285.05,0.0,0.94558,4e-05,7.29218]
[1778455690064,41.96,82278.85,0.0,0.94533,4e-05,7.31792]
[1778455698119,41.96,82278.78,0.0,0.94533,4e-05,7.31842]
[1778455701726,41.96,82257.49,0.0,0.94447,4e-05,7.40671]
[1778455707191,41.96,82258.84,0.0,0.94453,4e-05,7.40052]
[1778455710214,41.96,82251.55,0.0,0.94424,4e-05,7.43041]
[1778455711796,41.96,82257.66,0.0,0.94452,4e-05,7.40101]
[1778455715247,41.96,82264.06,0.0,0.94478,4e-05,7.37405]
[1778455719274,41.96,82270.29,0.0,0.94503,4e-05,7.34802]
[1778455720284,41.96,82274.76,0.0,0.94521,4e-05,7.32946]
[1778455725317,41.96,82276.58,0.0,0.94528,4e-05,7.32191]
[1778455727331,41.96,82268.38,0.0,0.94495,4e-05,7.35586]
[1778455728338,41.96,82267.63,0.0,0.94492,4e-05,7.3588]
[1778455733373,41.96,82261.38,0.0,0.94468,4e-05,7.38431]
[1778455738409,41.95,82260.63,0.0,0.94465,4e-05,7.38685]
[1778455742006,41.95,82253.18,0.0,0.94436,4e-05,7.41746]
[1778455742441,41.95,82253.18,0.0,0.94436,4e-05,7.41731]
[1778455743450,41.95,82239.46,0.0,0.9438,4e-05,7.47468]
[1778455744457,41.95,82237.69,0.0,0.94373,4e-05,7.48162]
[1778455747478,41.95,82221.32,0.0,0.94306,4e-05,7.54995]
[1778455748485,41.95,82215.61,0.0,0.94283,4e-05,7.57372]
[1778455752076,41.95,82203.4,0.0,0.94234,4e-05,7.62342]
[1778455757548,41.94,82202.09,0.0,0.94231,4e-05,7.62675]
[1778455762582,41.94,82203.09,0.0,0.94237,4e-05,7.62068]
[1778455766610,41.93,82208.25,0.0,0.9426,4e-05,7.59701]
[1778455772216,41.93,82208.31,0.0,0.94265,4e-05,7.59036]
[1778455777689,41.92,82208.65,0.0,0.94269,4e-05,7.58681]
[1778455779703,41.92,82219.26,0.0,0.94314,4e-05,7.54115]
[1778455780711,41.92,82222.78,0.0,0.94329,4e-05,7.52564]
[1778455781716,41.92,82231.26,0.0,0.94364,4e-05,7.48971]
[1778455784737,41.92,82221.53,0.0,0.94324,4e-05,7.53011]
[1778455785744,41.91,82218.63,0.0,0.94313,4e-05,7.54168]
[1778455790788,41.91,82215.19,0.0,0.943,4e-05,7.55482]
[1778455792793,41.91,82221.84,0.0,0.94328,4e-05,7.52608]
[1778455793800,41.91,82219.96,0.0,0.94321,4e-05,7.53371]
[1778455798835,41.91,82223.3,0.0,0.94336,4e-05,7.51818]
[1778455800848,41.9,82212.98,0.0,0.94294,4e-05,7.56084]
[1778455803877,41.9,82231.76,0.0,0.94372,4e-05,7.48108]
[1778455805891,41.89,82272.45,0.0,0.9454,4e-05,7.3075]
[1778455806899,41.89,82267.0,0.0,0.94518,4e-05,7.33017]
[1778455807903,41.89,82267.61,0.0,0.94521,4e-05,7.32767]
[1778455809917,41.89,82273.98,0.0,0.94547,4e-05,7.30084]
[1778455811931,41.89,82264.94,0.0,0.94511,4e-05,7.33817]
[1778455812940,41.89,82269.02,0.0,0.94527,4e-05,7.32113]
[1778455815965,41.89,82268.92,0.0,0.94527,4e-05,7.32128]
[1778455817973,41.89,82267.47,0.0,0.94521,4e-05,7.32734]
[1778455822002,41.89,82260.56,0.0,0.94493,4e-05,7.35607]
[1778455824021,41.89,82258.43,0.0,0.94485,4e-05,7.36484]
[1778455828058,41.89,82248.56,0.0,0.94445,4e-05,7.40579]
[1778455829062,41.89,82251.81,0.0,0.94458,4e-05,7.39211]
[1778455831077,41.89,82253.25,0.0,0.94467,4e-05,7.38214]
[1778455834097,41.89,82261.96,0.0,0.94502,4e-05,7.34568]
[1778455835103,41.89,82266.27,0.0,0.9452,4e-05,7.32778]
[1778455836114,41.89,82256.43,0.0,0.9448,4e-05,7.36869]
[1778455837118,41.89,82253.05,0.0,0.94466,4e-05,7.38272]
[1778455841146,41.89,82249.36,0.0,0.94452,4e-05,7.39779]
[1778455846194,41.89,82248.07,0.0,0.94447,4e-05,7.40274]
[1778455851217,41.89,82250.05,0.0,0.94455,4e-05,7.39412]
[1778455853231,41.89,82263.16,0.0,0.94508,4e-05,7.33944]
[1778455854238,41.89,82265.78,0.0,0.94519,4e-05,7.32858]
[1778455861288,41.89,82264.39,0.0,0.94513,4e-05,7.33454]
[1778455865315,41.89,82264.85,0.0,0.94515,4e-05,7.33272]
[1778455870350,41.89,82254.94,0.0,0.94475,4e-05,7.37398]
[1778455871357,41.89,82251.0,0.0,0.94459,4e-05,7.39036]
[1778455874384,41.89,82213.52,0.0,0.94306,4e-05,7.54742]
[1778455875394,41.89,82212.3,0.0,0.94301,4e-05,7.55225]
[1778455880431,41.88,82213.76,0.0,0.94309,4e-05,7.54442]
[1778455881435,41.88,82191.9,0.0,0.94218,4e-05,7.63675]
[1778455882442,41.88,82189.69,0.0,0.94209,4e-05,7.64569]
[1778455887480,41.88,82196.41,0.0,0.9424,4e-05,7.61467]
[1778455891504,41.87,82202.49,0.0,0.9427,4e-05,7.58316]
[1778455892511,41.87,82212.71,0.0,0.94312,4e-05,7.53948]
[1778455893518,41.87,82221.57,0.0,0.94349,4e-05,7.50175]
[1778455894525,41.87,82221.34,0.0,0.94349,4e-05,7.50242]
[1778455896094,41.87,82215.23,0.0,0.94324,4e-05,7.52757]
[1778455897551,41.87,82204.74,0.0,0.94281,4e-05,7.57157]
[1778455898565,41.87,82203.84,0.0,0.94278,4e-05,7.57498]
[1778455900575,41.86,82212.59,0.0,0.94315,4e-05,7.53715]
[1778455901577,41.86,82213.5,0.0,0.94319,4e-05,7.53296]
[1778455906612,41.86,82218.01,0.0,0.94339,4e-05,7.51225]
[1778455909633,41.86,82226.09,0.0,0.94373,4e-05,7.47729]
[1778455910640,41.86,82225.89,0.0,0.94372,4e-05,7.47787]
[1778455916235,41.85,82214.19,0.0,0.94326,4e-05,7.52564]
[1778455917697,41.85,82214.25,0.0,0.94326,4e-05,7.52508]
[1778455922731,41.85,82222.24,0.0,0.94361,4e-05,7.4899]
[1778455923739,41.85,82223.98,0.0,0.94368,4e-05,7.48233]
[1778455928778,41.85,82221.85,0.0,0.9436,4e-05,7.49016]
[1778455930788,41.84,82214.92,0.0,0.94332,4e-05,7.51891]
[1778455936377,41.84,82217.36,0.0,0.94344,4e-05,7.50721]
[1778455941871,41.84,82216.27,0.0,0.9434,4e-05,7.51068]
[1778455947906,41.84,82215.97,0.0,0.9434,4e-05,7.5107]
[1778455952941,41.83,82216.64,0.0,0.94347,4e-05,7.50302]
[1778455957977,41.83,82215.1,0.0,0.94341,4e-05,7.50853]
[1778455958985,41.83,82220.65,0.0,0.94364,4e-05,7.48495]
[1778455964021,41.83,82213.5,0.0,0.94336,4e-05,7.51405]
[1778455970061,41.83,82211.85,0.0,0.9433,4e-05,7.51992]
[1778455975108,41.82,82211.99,0.0,0.94331,4e-05,7.51844]
[1778455976117,41.82,82220.16,0.0,0.94365,4e-05,7.48382]
[1778455977122,41.82,82221.92,0.0,0.94373,4e-05,7.4763]
[1778455982161,41.82,82230.43,0.0,0.94408,4e-05,7.44006]
[1778455983169,41.82,82243.1,0.0,0.94459,4e-05,7.38701]
[1778455984174,41.82,82244.64,0.0,0.94466,4e-05,7.38063]
[1778455989209,41.82,82249.08,0.0,0.94484,4e-05,7.3618]
[1778455992232,41.82,82256.18,0.0,0.94513,4e-05,7.33213]
[1778455994244,41.82,82261.37,0.0,0.94533,4e-05,7.31058]
[1778455998272,41.82,82239.46,0.0,0.94445,4e-05,7.40193]
[1778455999281,41.82,82237.7,0.0,0.94438,4e-05,7.4093]
[1778456004315,41.82,82235.61,0.0,0.94429,4e-05,7.41802]
[1778456009350,41.82,82239.14,0.0,0.94444,4e-05,7.40328]
[1778456010357,41.82,82233.83,0.0,0.94422,4e-05,7.42553]
[1778456012372,41.82,82232.34,0.0,0.94419,4e-05,7.42793]
[1778456017406,41.82,82232.27,0.0,0.94418,4e-05,7.42814]
[1778456019420,41.82,82206.28,0.0,0.94312,4e-05,7.53751]
[1778456020431,41.82,82198.63,0.0,0.9428,4e-05,7.56971]
[1778456021435,41.82,82197.3,0.0,0.94275,4e-05,7.57511]
[1778456024457,41.82,82188.48,0.0,0.94239,4e-05,7.61174]
[1778456025462,41.82,82181.71,0.0,0.94211,4e-05,7.64022]
[1778456026471,41.82,82183.56,0.0,0.94219,4e-05,7.63193]
[1778456028484,41.82,82191.56,0.0,0.94253,4e-05,7.59709]
[1778456029490,41.81,82193.59,0.0,0.94262,4e-05,7.58812]
[1778456031504,41.81,82202.14,0.0,0.94298,4e-05,7.5512]
[1778456032511,41.81,82203.26,0.0,0.94303,4e-05,7.54617]
[1778456037546,41.81,82202.25,0.0,0.943,4e-05,7.549]
[1778456042584,41.81,82202.95,0.0,0.94305,4e-05,7.54452]
[1778456044598,41.8,82211.22,0.0,0.94339,4e-05,7.50896]
[1778456045605,41.8,82211.96,0.0,0.94343,4e-05,7.50559]
[1778456050640,41.8,82212.66,0.0,0.94347,4e-05,7.50141]
[1778456057227,41.8,82211.6,0.0,0.94344,4e-05,7.50414]
[1778456060710,41.8,82206.57,0.0,0.94324,4e-05,7.52463]
[1778456061721,41.79,82201.0,0.0,0.94301,4e-05,7.54792]
[1778456062726,41.79,82197.65,0.0,0.94288,4e-05,7.5618]
[1778456063734,41.79,82188.37,0.0,0.94249,4e-05,7.60086]
[1778456064740,41.79,82189.88,0.0,0.94256,4e-05,7.59404]
[1778456067299,41.79,82194.94,0.0,0.94278,4e-05,7.57137]
[1778456071790,41.79,82202.12,0.0,0.94312,4e-05,7.53558]
[1778456073804,41.78,82201.11,0.0,0.94308,4e-05,7.53919]
[1778456075820,41.78,82200.12,0.0,0.94305,4e-05,7.54268]
[1778456077370,41.78,82208.2,0.0,0.94339,4e-05,7.50781]
[1778456078844,41.78,82208.98,0.0,0.94343,4e-05,7.50421]
[1778456083876,41.78,82207.93,0.0,0.9434,4e-05,7.50717]
[1778456087450,41.78,82198.54,0.0,0.94302,4e-05,7.54599]
[1778456087904,41.77,82198.54,0.0,0.94302,4e-05,7.5453]
[1778456092945,41.77,82201.05,0.0,0.94314,4e-05,7.53326]
[1778456093949,41.77,82206.22,0.0,0.94336,4e-05,7.51104]
[1778456094955,41.77,82205.97,0.0,0.94335,4e-05,7.51179]
[1778456099991,41.77,82202.45,0.0,0.94322,4e-05,7.52515]
[1778456103022,41.76,82213.68,0.0,0.94369,4e-05,7.47681]
[1778456104026,41.76,82205.79,0.0,0.94337,4e-05,7.50985]
[1778456105033,41.76,82204.13,0.0,0.9433,4e-05,7.51657]
[1778456107593,41.76,82218.6,0.0,0.94391,4e-05,7.45493]
[1778456108065,41.76,82218.6,0.0,0.94391,4e-05,7.45441]
[1778456109070,41.76,82236.37,0.0,0.94464,4e-05,7.37979]
[1778456110077,41.76,82249.41,0.0,0.94516,4e-05,7.32539]
[1778456112089,41.76,82236.47,0.0,0.94464,4e-05,7.37926]
[1778456113096,41.76,82242.14,0.0,0.94487,4e-05,7.35553]
[1778456117663,41.76,82243.98,0.0,0.94495,4e-05,7.34776]
[1778456121152,41.76,82238.83,0.0,0.94474,4e-05,7.36921]
[1778456124173,41.76,82222.85,0.0,0.94409,4e-05,7.43595]
[1778456128204,41.76,82214.4,0.0,0.94375,4e-05,7.4709]
[1778456129210,41.76,82209.1,0.0,0.94353,4e-05,7.49302]
[1778456134245,41.75,82209.35,0.0,0.94358,4e-05,7.48699]
[1778456135251,41.75,82215.89,0.0,0.94385,4e-05,7.45919]
[1778456136259,41.75,82217.1,0.0,0.9439,4e-05,7.45391]
[1778456141294,41.75,82217.4,0.0,0.94392,4e-05,7.45173]
[1778456143310,41.75,82240.39,0.0,0.94486,4e-05,7.35505]
[1778456144315,41.75,82240.83,0.0,0.94488,4e-05,7.3532]
[1778456149351,41.75,82240.24,0.0,0.94486,4e-05,7.35572]
[1778456154385,41.75,82238.1,0.0,0.94477,4e-05,7.36479]
[1778456159421,41.75,82242.79,0.0,0.94496,4e-05,7.34545]
[1778456163450,41.75,82249.85,0.0,0.94524,4e-05,7.31642]
[1778456166470,41.75,82260.18,0.0,0.94565,4e-05,7.27392]
[1778456167494,41.75,82259.67,0.0,0.94563,4e-05,7.27624]
[1778456168524,41.75,82266.74,0.0,0.94591,4e-05,7.24717]
[1778456169505,41.75,82274.02,0.0,0.94619,4e-05,7.21735]
[1778456170512,41.75,82278.44,0.0,0.94637,4e-05,7.19929]
[1778456175546,41.76,82279.97,0.0,0.94642,4e-05,7.1939]
[1778456180581,41.76,82279.33,0.0,0.94639,4e-05,7.19749]
[1778456185616,41.76,82282.11,0.0,0.94648,4e-05,7.18741]
[1778456188647,41.76,82303.25,0.0,0.9473,4e-05,7.1016]
[1778456189654,41.76,82317.47,0.0,0.94785,4e-05,7.04394]
[1778456190662,41.77,82317.91,0.0,0.94787,4e-05,7.04264]
[1778456195696,41.77,82314.32,0.0,0.94774,4e-05,7.05532]
[1778456196703,41.77,82323.37,0.0,0.94808,4e-05,7.01896]
[1778456197711,41.77,82324.2,0.0,0.94811,4e-05,7.01604]
[1778456202746,41.78,82324.76,0.0,0.94811,4e-05,7.01616]
[1778456207782,41.78,82314.91,0.0,0.94771,4e-05,7.05838]
[1778456208788,41.78,82313.79,0.0,0.94766,4e-05,7.06344]
[1778456213823,41.79,82319.43,0.0,0.94785,4e-05,7.04306]
[1778456214833,41.79,82323.77,0.0,0.94801,4e-05,7.02654]
[1778456219865,41.8,82324.41,0.0,0.94801,4e-05,7.02673]
[1778456224907,41.8,82325.38,0.0,0.94802,4e-05,7.02549]
[1778456225914,41.81,82332.31,0.0,0.94828,4e-05,6.99804]
[1778456229941,41.81,82322.22,0.0,0.94788,4e-05,7.0406]
[1778456233970,41.81,82332.4,0.0,0.94825,4e-05,7.0015]
[1778456236991,41.82,82338.1,0.0,0.94845,4e-05,6.98022]
[1778456242038,41.83,82336.43,0.0,0.94836,4e-05,6.98989]
[1778456246065,41.83,82328.67,0.0,0.94804,4e-05,7.02351]
[1778456247072,41.83,82317.43,0.0,0.9476,4e-05,7.06956]
[1778456252107,41.84,82312.98,0.0,0.94744,4e-05,7.08611]
[1778456254122,41.84,82319.86,0.0,0.9477,4e-05,7.05907]
[1778456256137,41.84,82326.51,0.0,0.94794,4e-05,7.03312]
[1778456261170,41.85,82331.23,0.0,0.9481,4e-05,7.01672]
[1778456264193,41.85,82350.43,0.0,0.94882,4e-05,6.94099]
[1778456267217,41.86,82371.72,0.0,0.9496,4e-05,6.85799]
[1778456271273,41.86,82373.84,0.0,0.94965,4e-05,6.85282]
[1778456274271,41.87,82368.6,0.0,0.94943,4e-05,6.87614]
[1778456278819,41.88,82361.09,0.0,0.94912,4e-05,6.90932]
[1778456283334,41.9,82369.06,0.0,0.94932,4e-05,6.88815]
[1778456286354,41.92,82374.53,0.0,0.94944,4e-05,6.87532]
[1778456287362,41.92,82383.51,0.0,0.94977,4e-05,6.84029]
[1778456288897,41.93,82390.68,0.0,0.95003,4e-05,6.81256]
[1778456290385,41.93,82393.3,0.0,0.95012,4e-05,6.80368]
[1778456294411,41.94,82378.72,0.0,0.94954,4e-05,6.86466]
[1778456295418,41.94,82378.22,0.0,0.94952,4e-05,6.86743]
[1778456300455,41.95,82370.81,0.0,0.94921,4e-05,6.90052]
[1778456301460,41.95,82361.96,0.0,0.94887,4e-05,6.93663]
[1778456302469,41.95,82362.03,0.0,0.94886,4e-05,6.937]
[1778456303474,41.95,82373.55,0.0,0.94929,4e-05,6.8916]
[1778456304481,41.95,82372.99,0.0,0.94926,4e-05,6.89455]
[1778456309522,41.96,82368.3,0.0,0.94905,4e-05,6.91689]
[1778456310528,41.96,82363.1,0.0,0.94885,4e-05,6.93839]
[1778456311535,41.96,82346.83,0.0,0.94825,4e-05,7.00066]
[1778456312542,41.97,82345.8,0.0,0.94821,4e-05,7.00536]
[1778456316571,41.97,82353.58,0.0,0.94848,4e-05,6.97619]
[1778456317576,41.97,82348.36,0.0,0.94828,4e-05,6.99775]
[1778456318587,41.97,82349.58,0.0,0.94832,4e-05,6.99336]
[1778456323620,41.98,82348.48,0.0,0.94825,4e-05,7.00038]
[1778456324625,41.98,82356.48,0.0,0.94856,4e-05,6.96873]
[1778456325633,41.98,82362.28,0.0,0.94877,4e-05,6.94602]
[1778456327647,41.98,82371.52,0.0,0.94911,4e-05,6.91024]
[1778456328653,41.99,82371.76,0.0,0.94911,4e-05,6.90992]
[1778456331677,41.99,82363.35,0.0,0.94878,4e-05,6.94548]
[1778456333689,41.99,82358.66,0.0,0.94859,4e-05,6.96536]
[1778456336711,42.0,82356.97,0.0,0.94851,4e-05,6.97381]
[1778456340740,42.0,82347.73,0.0,0.94814,4e-05,7.01312]
[1778456341748,42.0,82341.13,0.0,0.94788,4e-05,7.04021]
[1778456342753,42.0,82342.53,0.0,0.94793,4e-05,7.03498]
[1778456347788,42.01,82344.0,0.0,0.94797,4e-05,7.0307]
[1778456352826,42.01,82344.83,0.0,0.94799,4e-05,7.02888]
[1778456357859,42.01,82343.19,0.0,0.94791,4e-05,7.037]
[1778456363901,42.02,82345.28,0.0,0.94797,4e-05,7.03036]
[1778456369943,42.02,82346.3,0.0,0.948,4e-05,7.02809]
[1778456371957,42.02,82357.33,0.0,0.94844,4e-05,6.98059]
[1778456372964,42.02,82360.91,0.0,0.94857,4e-05,6.96618]
[1778456375985,42.02,82353.63,0.0,0.94829,4e-05,6.99568]
[1778456376992,42.03,82357.72,0.0,0.94845,4e-05,6.97953]
[1778456381022,42.03,82362.61,0.0,0.94861,4e-05,6.96206]
[1778456386058,42.04,82364.37,0.0,0.94865,4e-05,6.95762]
[1778456391092,42.04,82365.08,0.0,0.94866,4e-05,6.95716]
[1778456396127,42.05,82364.28,0.0,0.94861,4e-05,6.96196]
[1778456399696,42.05,82359.14,0.0,0.94841,4e-05,6.98342]
[1778456402170,42.05,82351.37,0.0,0.94811,4e-05,7.01542]
[1778456405190,42.05,82361.8,0.0,0.94849,4e-05,6.97485]
[1778456407206,42.05,82367.34,0.0,0.9487,4e-05,6.95346]
[1778456412241,42.06,82364.85,0.0,0.94859,4e-05,6.96495]
[1778456415260,42.06,82358.87,0.0,0.94835,4e-05,6.98975]
[1778456419836,42.06,82352.23,0.0,0.94809,4e-05,7.01739]
[1778456425332,42.07,82358.78,0.0,0.94832,4e-05,6.99349]
[1778456431374,42.07,82358.69,0.0,0.94832,4e-05,6.99198]
[1778456436411,42.08,82357.68,0.0,0.94827,4e-05,6.99777]
[1778456441446,42.08,82356.88,0.0,0.94823,4e-05,7.00213]
[1778456446483,42.08,82356.53,0.0,0.9482,4e-05,7.00464]
[1778456451515,42.08,82353.64,0.0,0.94808,4e-05,7.0173]
[1778456454536,42.08,82326.48,0.0,0.94703,4e-05,7.12783]
[1778456458573,42.09,82320.87,0.0,0.9468,4e-05,7.1514]
[1778456463603,42.09,82328.47,0.0,0.94709,4e-05,7.12147]
[1778456466621,42.09,82333.49,0.0,0.94728,4e-05,7.10187]
[1778456469644,42.09,82332.87,0.0,0.94724,4e-05,7.10527]
[1778456474676,42.1,82329.13,0.0,0.94709,4e-05,7.1219]
[1778456480725,42.1,82326.84,0.0,0.94698,4e-05,7.13297]
[1778456485761,42.1,82326.24,0.0,0.94695,4e-05,7.13635]
[1778456490795,42.1,82328.86,0.0,0.94704,4e-05,7.12632]
[1778456495831,42.11,82327.92,0.0,0.94703,4e-05,7.12705]
[1778456500866,42.11,82319.89,0.0,0.94671,4e-05,7.16034]
[1778456501873,42.11,82315.03,0.0,0.94652,4e-05,7.18021]
[1778456503888,42.11,82312.31,0.0,0.94641,4e-05,7.19137]
[1778456508923,42.11,82309.37,0.0,0.94629,4e-05,7.2035]
[1778456511946,42.11,82298.08,0.0,0.94585,4e-05,7.24979]
[1778456512952,42.11,82299.76,0.0,0.94591,4e-05,7.24285]
[1778456516980,42.11,82294.37,0.0,0.9457,4e-05,7.26482]
[1778456518994,42.11,82287.6,0.0,0.94544,4e-05,7.29253]
[1778456521008,42.11,82295.45,0.0,0.94575,4e-05,7.26006]
[1778456526043,42.11,82297.2,0.0,0.94582,4e-05,7.25258]
[1778456531078,42.1,82295.98,0.0,0.94577,4e-05,7.25733]
[1778456536115,42.1,82299.28,0.0,0.94591,4e-05,7.24314]
[1778456538127,42.1,82302.94,0.0,0.94606,4e-05,7.22736]
[1778456541157,42.1,82316.76,0.0,0.94662,4e-05,7.16981]
[1778456542160,42.1,82316.38,0.0,0.9466,4e-05,7.17108]
[1778456545183,42.1,82310.56,0.0,0.94638,4e-05,7.19397]
[1778456550775,42.09,82308.04,0.0,0.9463,4e-05,7.20245]
[1778456555254,42.09,82326.02,0.0,0.94704,4e-05,7.12416]
[1778456560849,42.09,82325.87,0.0,0.94704,4e-05,7.12398]
[1778456563309,42.09,82330.92,0.0,0.94724,4e-05,7.10304]
[1778456565323,42.09,82336.87,0.0,0.94748,4e-05,7.07874]
[1778456570919,42.09,82338.24,0.0,0.94753,4e-05,7.07274]
[1778456576400,42.08,82337.09,0.0,0.94749,4e-05,7.07681]
[1778456581436,42.08,82337.63,0.0,0.94752,4e-05,7.07415]
[1778456584456,42.08,82345.05,0.0,0.94781,4e-05,7.04394]
[1778456589495,42.08,82349.73,0.0,0.94799,4e-05,7.02485]
[1778456594526,42.08,82348.82,0.0,0.94796,4e-05,7.02833]
[1778456599561,42.08,82343.64,0.0,0.94776,4e-05,7.04904]
[1778456604597,42.08,82341.0,0.0,0.94766,4e-05,7.05947]
[1778456608625,42.08,82345.24,0.0,0.94782,4e-05,7.04224]
[1778456613661,42.08,82342.5,0.0,0.94774,4e-05,7.0495]
[1778456616691,42.08,82328.12,0.0,0.94719,4e-05,7.10756]
[1778456617693,42.08,82317.88,0.0,0.94679,4e-05,7.14901]
[1778456622728,42.08,82320.55,0.0,0.9469,4e-05,7.13735]
[1778456628771,42.08,82324.83,0.0,0.94708,4e-05,7.11903]
[1778456633807,42.07,82332.4,0.0,0.94738,4e-05,7.0876]
[1778456638841,42.07,82334.71,0.0,0.94747,4e-05,7.07767]
[1778456643878,42.07,82332.03,0.0,0.94738,4e-05,7.08795]
[1778456648911,42.07,82333.49,0.0,0.94744,4e-05,7.08143]
[1778456653948,42.07,82335.38,0.0,0.94752,4e-05,7.07317]
[1778456657974,42.07,82347.71,0.0,0.94799,4e-05,7.02405]
[1778456658981,42.07,82350.8,0.0,0.9481,4e-05,7.01158]
[1778456664034,42.07,82351.03,0.0,0.94811,4e-05,7.01056]
[1778456669067,42.07,82349.0,0.0,0.94804,4e-05,7.01864]
[1778456673096,42.07,82354.44,0.0,0.94827,4e-05,6.99302]
[1778456675109,42.07,82356.45,0.0,0.94835,4e-05,6.98508]
[1778456680145,42.07,82364.56,0.0,0.94865,4e-05,6.95295]
[1778456682163,42.07,82367.91,0.0,0.94878,4e-05,6.93983]
[1778456683172,42.07,82360.42,0.0,0.94849,4e-05,6.96995]
[1778456684175,42.07,82359.4,0.0,0.94845,4e-05,6.97413]
[1778456689209,42.07,82359.91,0.0,0.94847,4e-05,6.97241]
[1778456694243,42.07,82364.19,0.0,0.94863,4e-05,6.95552]
[1778456699279,42.07,82365.42,0.0,0.94867,4e-05,6.95076]
[1778456702300,42.07,82374.18,0.0,0.949,4e-05,6.91582]
[1778456703307,42.07,82377.12,0.0,0.94911,4e-05,6.90416]
[1778456706329,42.07,82381.11,0.0,0.94927,4e-05,6.88714]
[1778456708343,42.07,82386.74,0.0,0.94949,4e-05,6.86405]
[1778456710356,42.07,82386.35,0.0,0.94948,4e-05,6.86496]
[1778456711363,42.07,82371.25,0.0,0.94892,4e-05,6.92437]
[1778456716399,42.06,82352.54,0.0,0.94823,4e-05,6.99748]
[1778456721435,42.06,82350.74,0.0,0.94817,4e-05,7.00392]
[1778456726471,42.06,82352.36,0.0,0.94824,4e-05,6.99624]
[1778456730501,42.05,82339.16,0.0,0.94775,4e-05,7.04775]
[1778456732066,42.05,82310.23,0.0,0.94665,4e-05,7.16113]
[1778456733522,42.05,82309.22,0.0,0.94662,4e-05,7.16501]
[1778456738557,42.05,82312.63,0.0,0.94676,4e-05,7.14983]
[1778456743597,42.04,82313.84,0.0,0.94683,4e-05,7.14226]
[1778456745611,42.04,82308.34,0.0,0.94663,4e-05,7.16372]
[1778456750646,42.03,82324.05,0.0,0.94727,4e-05,7.09613]
[1778456755681,42.02,82323.63,0.0,0.94729,4e-05,7.09457]
[1778456760717,42.02,82320.88,0.0,0.94721,4e-05,7.10238]
[1778456762277,42.01,82315.42,0.0,0.94701,4e-05,7.12324]
[1778456764745,42.01,82321.47,0.0,0.94727,4e-05,7.09662]
[1778456766758,42.01,82315.96,0.0,0.94706,4e-05,7.11834]
[1778456772347,42.0,82313.81,0.0,0.94701,4e-05,7.12331]
[1778456777838,41.99,82317.35,0.0,0.94719,4e-05,7.10497]
[1778456780859,41.99,82308.98,0.0,0.94687,4e-05,7.13783]
[1778456784887,41.99,82303.71,0.0,0.94666,4e-05,7.16029]
[1778456789922,41.99,82301.31,0.0,0.94656,4e-05,7.17055]
[1778456794958,41.99,82306.09,0.0,0.94677,4e-05,7.14745]
[1778456799994,41.99,82305.43,0.0,0.94674,4e-05,7.15038]
[1778456805031,41.99,82302.66,0.0,0.94663,4e-05,7.1618]
[1778456808048,41.99,82310.26,0.0,0.94693,4e-05,7.13081]
[1778456809055,41.99,82310.92,0.0,0.94695,4e-05,7.12817]
[1778456813083,41.99,82315.8,0.0,0.94715,4e-05,7.10806]
[1778456818120,41.99,82325.01,0.0,0.94751,4e-05,7.06981]
[1778456819125,41.99,82330.86,0.0,0.94774,4e-05,7.04602]
[1778456823153,41.99,82321.74,0.0,0.94738,4e-05,7.08398]
[1778456824160,41.99,82323.52,0.0,0.94744,4e-05,7.07695]
[1778456825167,41.99,82314.91,0.0,0.94711,4e-05,7.11211]
[1778456826176,41.99,82315.11,0.0,0.94711,4e-05,7.11144]
[1778456828192,41.99,82327.78,0.0,0.94761,4e-05,7.05997]
[1778456829199,41.99,82329.6,0.0,0.94768,4e-05,7.05249]
[1778456834233,41.99,82330.34,0.0,0.9477,4e-05,7.05024]
[1778456835240,41.99,82336.97,0.0,0.94795,4e-05,7.02335]
[1778456836247,41.99,82338.77,0.0,0.94802,4e-05,7.01638]
[1778456839268,42.0,82344.1,0.0,0.94822,4e-05,6.99581]
[1778456841282,42.0,82346.27,0.0,0.94829,4e-05,6.98776]
[1778456843296,42.0,82336.98,0.0,0.94793,4e-05,7.0259]
[1778456844307,42.0,82337.03,0.0,0.94793,4e-05,7.02598]
[1778456847326,42.0,82330.86,0.0,0.94768,4e-05,7.05176]
[1778456852359,42.0,82326.34,0.0,0.94752,4e-05,7.06752]
[1778456855381,42.01,82310.01,0.0,0.94688,4e-05,7.13455]
[1778456856390,42.01,82305.19,0.0,0.94669,4e-05,7.15435]
[1778456859408,42.01,82297.47,0.0,0.94639,4e-05,7.18623]
[1778456864445,42.01,82302.51,0.0,0.94658,4e-05,7.16597]
[1778456866461,42.01,82310.77,0.0,0.9469,4e-05,7.13247]
[1778456867469,42.01,82311.77,0.0,0.94694,4e-05,7.12854]
[1778456869485,42.01,82318.15,0.0,0.94719,4e-05,7.10253]
[1778456871498,42.01,82317.52,0.0,0.94716,4e-05,7.10506]
[1778456877539,42.01,82315.52,0.0,0.94709,4e-05,7.11253]
[1778456882574,42.01,82313.64,0.0,0.94701,4e-05,7.1209]
[1778456888616,42.01,82310.57,0.0,0.94689,4e-05,7.13421]
[1778456893192,42.01,82325.97,0.0,0.94748,4e-05,7.07204]
[1778456894669,42.01,82325.59,0.0,0.94747,4e-05,7.0735]
[1778456899701,42.01,82326.47,0.0,0.94751,4e-05,7.06952]
[1778456903263,42.01,82319.51,0.0,0.94724,4e-05,7.09741]
[1778456904736,42.01,82318.24,0.0,0.94719,4e-05,7.10243]
[1778456909775,42.01,82315.53,0.0,0.94708,4e-05,7.11422]
[1778456913336,42.01,82320.76,0.0,0.9473,4e-05,7.08968]
[1778456914805,42.01,82325.72,0.0,0.9475,4e-05,7.06944]
[1778456917827,42.01,82317.9,0.0,0.94719,4e-05,7.10086]
[1778456918833,42.01,82318.83,0.0,0.94723,4e-05,7.09693]
[1778456923406,42.01,82331.43,0.0,0.94773,4e-05,7.04519]
[1778456928903,42.01,82330.93,0.0,0.94771,4e-05,7.04678]
[1778456933938,42.01,82331.63,0.0,0.94774,4e-05,7.04412]
[1778456938974,42.01,82329.22,0.0,0.94764,4e-05,7.05478]
[1778456942003,42.01,82323.84,0.0,0.94742,4e-05,7.07707]
[1778456943548,42.01,82329.63,0.0,0.94765,4e-05,7.05377]
[1778456944018,42.01,82329.63,0.0,0.94764,4e-05,7.05395]
[1778456949045,42.02,82333.09,0.0,0.94777,4e-05,7.04086]
[1778456950052,42.02,82341.57,0.0,0.94809,4e-05,7.00662]
[1778456955087,42.01,82344.49,0.0,0.94821,4e-05,6.9948]
[1778456957101,42.02,82334.88,0.0,0.94783,4e-05,7.0341]
[1778456958108,42.02,82334.86,0.0,0.94783,4e-05,7.0341]
[1778456963690,42.02,82334.62,0.0,0.94782,4e-05,7.03595]
[1778456969185,42.02,82337.85,0.0,0.94793,4e-05,7.02439]
[1778456971207,42.02,82326.15,0.0,0.9475,4e-05,7.06845]
[1778456972212,42.02,82314.34,0.0,0.94703,4e-05,7.11656]
[1778456973219,42.02,82312.82,0.0,0.94697,4e-05,7.12307]
[1778456978254,42.03,82308.98,0.0,0.94681,4e-05,7.14027]
[1778456983288,42.03,82307.78,0.0,0.94675,4e-05,7.14674]
[1778456988324,42.03,82304.36,0.0,0.9466,4e-05,7.16227]
[1778456991344,42.04,82292.31,0.0,0.94611,4e-05,7.21251]
[1778456992351,42.04,82293.25,0.0,0.94615,4e-05,7.20889]
[1778456997386,42.04,82290.11,0.0,0.94601,4e-05,7.22292]
[1778456998393,42.04,82296.83,0.0,0.94628,4e-05,7.19558]
[1778456999400,42.04,82297.34,0.0,0.9463,4e-05,7.19373]
[1778457001414,42.04,82304.59,0.0,0.94658,4e-05,7.16458]
[1778457002421,42.04,82310.39,0.0,0.9468,4e-05,7.14121]
[1778457005442,42.04,82300.08,0.0,0.94639,4e-05,7.18398]
[1778457006450,42.04,82294.93,0.0,0.94618,4e-05,7.2053]
[1778457011483,42.05,82295.21,0.0,0.94619,4e-05,7.20444]
[1778457016522,42.05,82289.11,0.0,0.94595,4e-05,7.22926]
[1778457017541,42.04,82286.94,0.0,0.94587,4e-05,7.23809]
[1778457018538,42.04,82257.76,0.0,0.9447,4e-05,7.35858]
[1778457019611,42.05,82255.82,0.0,0.94462,4e-05,7.36673]
[1778457020620,42.05,82249.93,0.0,0.94438,4e-05,7.39121]
[1778457021567,42.05,82213.94,0.0,0.94291,4e-05,7.5419]
[1778457022575,42.04,82211.26,0.0,0.9428,4e-05,7.55279]
[1778457024585,42.04,82216.42,0.0,0.94302,4e-05,7.53035]
[1778457028619,42.04,82208.25,0.0,0.9427,4e-05,7.56343]
[1778457029625,42.04,82199.73,0.0,0.94235,4e-05,7.59905]
[1778457030632,42.04,82201.06,0.0,0.94241,4e-05,7.59297]
[1778457035673,42.03,82202.82,0.0,0.94253,4e-05,7.57946]
[1778457040705,42.03,82205.94,0.0,0.94268,4e-05,7.56413]
[1778457045740,42.02,82207.07,0.0,0.94274,4e-05,7.55722]
[1778457050774,42.02,82219.08,0.0,0.94326,4e-05,7.50455]
[1778457051781,42.02,82218.52,0.0,0.94324,4e-05,7.50657]
[1778457055810,42.01,82224.33,0.0,0.94349,4e-05,7.48094]
[1778457057824,42.01,82228.89,0.0,0.94368,4e-05,7.46134]
[1778457060848,42.01,82241.11,0.0,0.94419,4e-05,7.40964]
[1778457061859,42.01,82242.57,0.0,0.94425,4e-05,7.40343]
[1778457066893,42.01,82245.32,0.0,0.94437,4e-05,7.39139]
[1778457070922,42.01,82251.17,0.0,0.94461,4e-05,7.36665]
[1778457075956,42.01,82252.11,0.0,0.94466,4e-05,7.36165]
[1778457078978,42.01,82240.55,0.0,0.94419,4e-05,7.40904]
[1778457079985,42.0,82239.53,0.0,0.94416,4e-05,7.4129]
[1778457080993,42.0,82229.54,0.0,0.94375,4e-05,7.45451]
[1778457082000,42.0,82220.22,0.0,0.94337,4e-05,7.49338]
[1778457083006,42.0,82218.11,0.0,0.94329,4e-05,7.50197]
[1778457084569,42.0,82212.58,0.0,0.94306,4e-05,7.52463]
[1778457090058,42.0,82207.93,0.0,0.94289,4e-05,7.54257]
[1778457094642,41.99,82205.05,0.0,0.94281,4e-05,7.54907]
[1778457100128,41.99,82204.63,0.0,0.94282,4e-05,7.5485]
[1778457104713,41.98,82202.57,0.0,0.94275,4e-05,7.55553]
[1778457110199,41.98,82199.68,0.0,0.94265,4e-05,7.56516]
[1778457114781,41.97,82207.48,0.0,0.943,4e-05,7.52975]
[1778457115235,41.97,82207.48,0.0,0.943,4e-05,7.52911]
[1778457120274,41.97,82207.39,0.0,0.94303,4e-05,7.527]
[1778457124851,41.96,82200.95,0.0,0.94277,4e-05,7.55251]
[1778457128333,41.96,82206.22,0.0,0.94301,4e-05,7.52855]
[1778457130344,41.96,82211.9,0.0,0.94325,4e-05,7.50384]
[1778457134924,41.95,82200.35,0.0,0.94279,4e-05,7.55097]
[1778457137396,41.95,82209.61,0.0,0.94318,4e-05,7.51067]
[1778457139407,41.95,82221.22,0.0,0.94367,4e-05,7.46125]
[1778457141421,41.95,82225.48,0.0,0.94385,4e-05,7.4429]
[1778457145450,41.94,82227.49,0.0,0.94394,4e-05,7.43293]
[1778457146456,41.94,82238.14,0.0,0.94438,4e-05,7.38803]
[1778457147463,41.94,82238.14,0.0,0.94439,4e-05,7.3877]
[1778457152498,41.94,82226.49,0.0,0.94395,4e-05,7.43081]
[1778457157533,41.93,82223.62,0.0,0.94385,4e-05,7.44086]
[1778457163581,41.93,82222.48,0.0,0.94383,4e-05,7.44344]
[1778457168611,41.92,82219.52,0.0,0.94372,4e-05,7.45412]
[1778457169618,41.92,82207.78,0.0,0.94324,4e-05,7.50316]
[1778457170626,41.92,82206.53,0.0,0.94319,4e-05,7.50827]
[1778457175662,41.92,82210.4,0.0,0.94336,4e-05,7.49112]
[1778457180695,41.92,82210.53,0.0,0.94337,4e-05,7.48976]
[1778457185732,41.92,82212.87,0.0,0.94348,4e-05,7.479]
[1778457190766,41.92,82213.81,0.0,0.94353,4e-05,7.47421]
[1778457195800,41.91,82215.68,0.0,0.94362,4e-05,7.46481]
[1778457200835,41.91,82211.04,0.0,0.94345,4e-05,7.48237]
[1778457205890,41.9,82212.33,0.0,0.94352,4e-05,7.47497]
[1778457210921,41.9,82211.36,0.0,0.94349,4e-05,7.47786]
[1778457215971,41.9,82209.54,0.0,0.94345,4e-05,7.48077]
[1778457219983,41.9,82203.44,0.0,0.94321,4e-05,7.50492]
[1778457220991,41.89,82197.28,0.0,0.94296,4e-05,7.53074]
[1778457221998,41.89,82196.65,0.0,0.94293,4e-05,7.53317]
[1778457227032,41.89,82194.38,0.0,0.94285,4e-05,7.54152]
[1778457232067,41.89,82195.25,0.0,0.9429,4e-05,7.53639]
[1778457237104,41.88,82192.33,0.0,0.9428,4e-05,7.54727]
[1778457242137,41.88,82193.37,0.0,0.94286,4e-05,7.54106]
[1778457247174,41.88,82191.0,0.0,0.94277,4e-05,7.54947]
[1778457249188,41.88,82184.04,0.0,0.94249,4e-05,7.57831]
[1778457250196,41.87,82181.52,0.0,0.94239,4e-05,7.58864]
[1778457255780,41.87,82183.22,0.0,0.94248,4e-05,7.57909]
[1778457261277,41.86,82183.35,0.0,0.9425,4e-05,7.5766]
[1778457262285,41.86,82163.87,0.0,0.94169,4e-05,7.65918]
[1778457263291,41.86,82165.98,0.0,0.94178,4e-05,7.64964]
[1778457268327,41.86,82161.49,0.0,0.94162,4e-05,7.66628]
[1778457273363,41.85,82157.22,0.0,0.94149,4e-05,7.6776]
[1778457275923,41.85,82165.24,0.0,0.94184,4e-05,7.64234]
[1778457281420,41.84,82166.36,0.0,0.94192,4e-05,7.63479]
[1778457286455,41.84,82166.26,0.0,0.94193,4e-05,7.63295]
[1778457291492,41.83,82162.57,0.0,0.9418,4e-05,7.64642]
[1778457293506,41.83,82156.15,0.0,0.94154,4e-05,7.67286]
[1778457296064,41.83,82170.15,0.0,0.94214,4e-05,7.61207]
[1778457296526,41.83,82170.15,0.0,0.94214,4e-05,7.61167]
[1778457301561,41.82,82165.05,0.0,0.94195,4e-05,7.6314]
[1778457304583,41.82,82159.08,0.0,0.94171,4e-05,7.65554]
[1778457309618,41.81,82157.26,0.0,0.94165,4e-05,7.66093]
[1778457314653,41.81,82155.19,0.0,0.94159,4e-05,7.66735]
[1778457319688,41.8,82151.37,0.0,0.94145,4e-05,7.68128]
[1778457321707,41.8,82140.84,0.0,0.94101,4e-05,7.72546]
[1778457327744,41.79,82141.64,0.0,0.94108,4e-05,7.71868]
[1778457332782,41.79,82144.62,0.0,0.94126,4e-05,7.69933]
[1778457335804,41.78,82134.64,0.0,0.94084,4e-05,7.74118]
[1778457336811,41.78,82117.2,0.0,0.94009,4e-05,7.81641]
[1778457337817,41.78,82116.42,0.0,0.94007,4e-05,7.81908]
[1778457340846,41.78,82111.18,0.0,0.93985,4e-05,7.84009]
[1778457342863,41.78,82118.42,0.0,0.94017,4e-05,7.80814]
[1778457344873,41.77,82113.0,0.0,0.93995,4e-05,7.83025]
[1778457348901,41.77,82118.23,0.0,0.94021,4e-05,7.80471]
[1778457349908,41.76,82124.59,0.0,0.94049,4e-05,7.7765]
[1778457350914,41.76,82126.83,0.0,0.94059,4e-05,7.76618]
[1778457355949,41.76,82130.06,0.0,0.94076,4e-05,7.74906]
[1778457358971,41.75,82117.87,0.0,0.94025,4e-05,7.79991]
[1778457359977,41.75,82100.73,0.0,0.93952,4e-05,7.87369]
[1778457360985,41.75,82100.01,0.0,0.93949,4e-05,7.87602]
[1778457362998,41.75,82109.18,0.0,0.93991,4e-05,7.83452]
[1778457364007,41.74,82113.0,0.0,0.94008,4e-05,7.81719]
[1778457369042,41.74,82111.68,0.0,0.94006,4e-05,7.81931]
[1778457371057,41.73,82103.44,0.0,0.93971,4e-05,7.85366]
[1778457372062,41.73,82098.71,0.0,0.93952,4e-05,7.87347]
[1778457374076,41.73,82090.67,0.0,0.93918,4e-05,7.9069]
[1778457375086,41.72,82077.09,0.0,0.93859,4e-05,7.9655]
[1778457376100,41.72,82077.09,0.0,0.9386,4e-05,7.96456]
[1778457378104,41.72,82073.66,0.0,0.93846,4e-05,7.97813]
[1778457380123,41.72,82081.72,0.0,0.93883,4e-05,7.94169]
[1778457385153,41.71,82078.12,0.0,0.93869,4e-05,7.95497]
[1778457388174,41.71,82069.64,0.0,0.93833,4e-05,7.99069]
[1778457389182,41.71,82078.46,0.0,0.93873,4e-05,7.95137]
[1778457390189,41.71,82076.5,0.0,0.93865,4e-05,7.95946]
[1778457392231,41.7,82068.79,0.0,0.93835,4e-05,7.98774]
[1778457398273,41.69,82069.17,0.0,0.9384,4e-05,7.98317]
[1778457402302,41.69,82079.48,0.0,0.93887,4e-05,7.93562]
[1778457403309,41.69,82079.26,0.0,0.93887,4e-05,7.93607]
[1778457408344,41.68,82079.34,0.0,0.9389,4e-05,7.9332]
[1778457414386,41.68,82081.35,0.0,0.93902,4e-05,7.92142]
[1778457419425,41.67,82086.37,0.0,0.93926,4e-05,7.89709]
[1778457420432,41.67,82079.59,0.0,0.93897,4e-05,7.92632]
[1778457421439,41.67,82078.92,0.0,0.93894,4e-05,7.92877]
[1778457423455,41.67,82087.59,0.0,0.93934,4e-05,7.8894]
[1778457424998,41.66,82121.02,0.0,0.9408,4e-05,7.7434]
[1778457430503,41.66,82122.64,0.0,0.9409,4e-05,7.73328]
[1778457435538,41.65,82127.01,0.0,0.94111,4e-05,7.71139]
[1778457438559,41.65,82133.53,0.0,0.94141,4e-05,7.68156]
[1778457440573,41.64,82138.66,0.0,0.94164,4e-05,7.65841]
[1778457441580,41.64,82145.47,0.0,0.94193,4e-05,7.62867]
[1778457442587,41.64,82136.04,0.0,0.94154,4e-05,7.66871]
[1778457443595,41.64,82136.06,0.0,0.94154,4e-05,7.6681]
[1778457448633,41.63,82134.26,0.0,0.94149,4e-05,7.67323]
[1778457453668,41.63,82137.61,0.0,0.94169,4e-05,7.65238]
[1778457457696,41.62,82144.56,0.0,0.942,4e-05,7.62058]
[1778457462731,41.62,82144.44,0.0,0.94202,4e-05,7.61884]
[1778457467767,41.61,82141.58,0.0,0.94192,4e-05,7.62898]
[1778457472800,41.61,82138.16,0.0,0.94179,4e-05,7.64165]
[1778457476829,41.61,82141.46,0.0,0.94195,4e-05,7.62597]
[1778457481864,41.6,82129.43,0.0,0.94145,4e-05,7.67596]
[1778457482871,41.6,82120.79,0.0,0.94108,4e-05,7.71282]
[1778457483878,41.6,82122.84,0.0,0.94118,4e-05,7.70304]
[1778457488913,41.59,82122.29,0.0,0.94118,4e-05,7.70312]
[1778457493948,41.59,82121.57,0.0,0.94117,4e-05,7.70384]
[1778457498983,41.58,82122.76,0.0,0.94125,4e-05,7.69626]
[1778457500997,41.58,82133.21,0.0,0.9417,4e-05,7.65067]
[1778457502005,41.58,82138.56,0.0,0.94193,4e-05,7.62768]
[1778457507039,41.58,82130.46,0.0,0.94159,4e-05,7.66135]
[1778457508046,41.58,82125.31,0.0,0.94138,4e-05,7.68309]
[1778457509054,41.58,82124.73,0.0,0.94136,4e-05,7.6851]
[1778457510061,41.58,82115.12,0.0,0.94095,4e-05,7.72612]
[1778457511067,41.58,82114.64,0.0,0.94096,4e-05,7.72374]
[1778457515095,41.57,82123.1,0.0,0.94135,4e-05,7.68492]
[1778457516102,41.57,82119.76,0.0,0.94121,4e-05,7.69883]
[1778457521138,41.56,82121.79,0.0,0.94132,4e-05,7.68749]
[1778457522145,41.56,82141.87,0.0,0.94218,4e-05,7.60058]
[1778457523156,41.56,82153.39,0.0,0.94267,4e-05,7.55089]
[1778457524163,41.56,82155.49,0.0,0.94276,4e-05,7.54162]
[1778457529198,41.56,82154.05,0.0,0.94272,4e-05,7.54632]
[1778457534233,41.55,82152.27,0.0,0.94265,4e-05,7.55255]
[1778457541283,41.55,82150.54,0.0,0.9426,4e-05,7.55811]
[1778457543297,41.55,82144.05,0.0,0.94233,4e-05,7.58537]
[1778457548333,41.55,82145.35,0.0,0.9424,4e-05,7.57838]
[1778457551354,41.54,82136.65,0.0,0.94204,4e-05,7.61485]
[1778457552362,41.54,82126.49,0.0,0.94161,4e-05,7.65848]
[1778457553367,41.54,82125.19,0.0,0.94155,4e-05,7.66394]
[1778457558403,41.54,82141.12,0.0,0.94225,4e-05,7.5934]
[1778457559410,41.54,82154.35,0.0,0.94281,4e-05,7.53648]
[1778457560417,41.54,82151.38,0.0,0.94269,4e-05,7.54894]
[1778457565451,41.53,82147.84,0.0,0.94255,4e-05,7.56288]
[1778457570487,41.53,82150.67,0.0,0.94268,4e-05,7.5497]
[1778457576069,41.53,82149.05,0.0,0.94265,4e-05,7.55165]
[1778457581563,41.53,82149.59,0.0,0.94268,4e-05,7.54851]
[1778457584587,41.53,82163.64,0.0,0.94327,4e-05,7.48811]
[1778457586148,41.53,82166.3,0.0,0.94339,4e-05,7.47656]
[1778457588614,41.53,82173.32,0.0,0.94368,4e-05,7.44665]
[1778457590629,41.53,82178.34,0.0,0.94389,4e-05,7.42535]
[1778457592648,41.53,82183.6,0.0,0.94411,4e-05,7.40313]
[1778457596217,41.53,82177.99,0.0,0.94387,4e-05,7.42689]
[1778457600793,41.53,82190.67,0.0,0.94439,4e-05,7.37421]
[1778457602748,41.53,82183.71,0.0,0.9441,4e-05,7.40413]
[1778457603765,41.53,82186.38,0.0,0.94421,4e-05,7.39285]
[1778457604765,41.53,82197.69,0.0,0.94467,4e-05,7.34521]
[1778457606328,41.53,82223.85,0.0,0.94573,4e-05,7.23597]
[1778457607788,41.53,82241.72,0.0,0.94645,4e-05,7.16203]
[1778457608794,41.53,82253.35,0.0,0.94691,4e-05,7.11436]
[1778457609804,41.53,82253.35,0.0,0.9469,4e-05,7.11477]
[1778457610810,41.53,82261.6,0.0,0.94722,4e-05,7.08126]
[1778457611819,41.53,82265.88,0.0,0.94739,4e-05,7.06419]
[1778457614852,41.54,82293.7,0.0,0.94846,4e-05,6.95163]
[1778457616402,41.54,82301.17,0.0,0.94875,4e-05,6.92165]
[1778457617869,41.54,82308.92,0.0,0.94905,4e-05,6.89002]
[1778457618874,41.54,82324.11,0.0,0.94963,4e-05,6.82861]
[1778457619882,41.54,82323.42,0.0,0.9496,4e-05,6.83124]
[1778457620888,41.54,82331.01,0.0,0.94989,4e-05,6.80066]
[1778457621900,41.54,82341.3,0.0,0.95028,4e-05,6.75944]
[1778457622901,41.54,82352.16,0.0,0.95069,4e-05,6.71617]
[1778457623909,41.54,82364.38,0.0,0.95114,4e-05,6.66777]
[1778457624914,41.54,82353.84,0.0,0.95075,4e-05,6.70967]
[1778457626476,41.54,82327.81,0.0,0.94977,4e-05,6.81355]
[1778457627936,41.54,82322.66,0.0,0.94958,4e-05,6.83411]
[1778457629954,41.53,82318.85,0.0,0.94944,4e-05,6.84911]
[1778457634993,41.53,82314.73,0.0,0.94931,4e-05,6.86114]
[1778457638006,41.53,82305.72,0.0,0.94897,4e-05,6.89696]
[1778457639013,41.53,82302.35,0.0,0.94884,4e-05,6.91035]
[1778457640026,41.53,82297.21,0.0,0.94865,4e-05,6.93065]
[1778457642035,41.53,82289.01,0.0,0.94834,4e-05,6.96367]
[1778457643041,41.53,82286.4,0.0,0.94824,4e-05,6.97358]
[1778457649088,41.52,82282.95,0.0,0.94813,4e-05,6.98532]
[1778457650097,41.52,82276.31,0.0,0.94788,4e-05,7.01199]
[1778457653113,41.52,82268.0,0.0,0.94756,4e-05,7.04468]
[1778457654127,41.52,82261.76,0.0,0.94732,4e-05,7.07037]
[1778457655126,41.52,82260.84,0.0,0.94728,4e-05,7.07421]
[1778457660161,41.52,82263.67,0.0,0.9474,4e-05,7.06174]
[1778457663183,41.51,82267.41,0.0,0.94755,4e-05,7.04557]
[1778457667213,41.52,82254.34,0.0,0.94704,4e-05,7.0997]
[1778457668218,41.52,82245.84,0.0,0.9467,4e-05,7.13478]
[1778457669225,41.52,82246.67,0.0,0.94673,4e-05,7.13132]
[1778457674261,41.52,82249.0,0.0,0.94683,4e-05,7.12152]
[1778457675275,41.52,82261.55,0.0,0.94732,4e-05,7.06983]
[1778457676276,41.52,82264.91,0.0,0.94745,4e-05,7.05609]
[1778457678289,41.51,82269.08,0.0,0.94762,4e-05,7.03865]
[1778457679295,41.51,82275.13,0.0,0.94786,4e-05,7.01346]
[1778457680303,41.51,82275.09,0.0,0.94786,4e-05,7.01324]
[1778457684330,41.51,82270.03,0.0,0.94768,4e-05,7.03237]
[1778457686344,41.51,82264.33,0.0,0.94746,4e-05,7.05491]
[1778457691379,41.5,82264.28,0.0,0.94751,4e-05,7.04918]
[1778457696414,41.5,82271.11,0.0,0.9478,4e-05,7.01913]
[1778457701451,41.49,82268.63,0.0,0.94772,4e-05,7.02738]
[1778457702458,41.49,82261.24,0.0,0.94743,4e-05,7.05729]
[1778457703467,41.49,82257.74,0.0,0.9473,4e-05,7.07123]
[1778457708500,41.49,82258.05,0.0,0.94731,4e-05,7.06988]
[1778457712529,41.49,82230.39,0.0,0.94622,4e-05,7.18284]
[1778457713535,41.49,82228.46,0.0,0.94614,4e-05,7.19124]
[1778457717563,41.49,82223.15,0.0,0.94591,4e-05,7.21476]
[1778457721591,41.5,82214.22,0.0,0.94554,4e-05,7.25327]
[1778457722598,41.5,82207.83,0.0,0.94528,4e-05,7.28025]
[1778457727633,41.5,82207.47,0.0,0.94525,4e-05,7.2829]
[1778457732668,41.5,82207.32,0.0,0.94524,4e-05,7.28454]
[1778457733675,41.5,82195.88,0.0,0.94477,4e-05,7.33271]
[1778457734679,41.5,82195.11,0.0,0.94474,4e-05,7.33605]
[1778457738712,41.5,82185.39,0.0,0.94433,4e-05,7.3773]
[1778457740725,41.5,82170.25,0.0,0.94371,4e-05,7.4414]
[1778457741732,41.5,82165.04,0.0,0.94349,4e-05,7.46343]
[1778457743746,41.5,82165.36,0.0,0.94351,4e-05,7.46184]
[1778457748779,41.5,82165.47,0.0,0.94352,4e-05,7.46081]
[1778457752810,41.5,82173.75,0.0,0.94389,4e-05,7.42138]
[1778457754826,41.5,82182.14,0.0,0.94424,4e-05,7.38579]
[1778457755830,41.5,82189.25,0.0,0.94453,4e-05,7.3558]
[1778457757402,41.5,82194.42,0.0,0.94474,4e-05,7.33416]
[1778457762882,41.5,82195.78,0.0,0.9448,4e-05,7.32829]
[1778457763895,41.5,82183.85,0.0,0.94431,4e-05,7.37862]
[1778457764899,41.5,82181.97,0.0,0.94423,4e-05,7.38657]
[1778457768926,41.5,82170.37,0.0,0.94375,4e-05,7.43562]
[1778457769931,41.5,82171.98,0.0,0.94382,4e-05,7.42872]
[1778457770938,41.5,82184.77,0.0,0.94435,4e-05,7.37458]
[1778457771944,41.5,82188.09,0.0,0.94449,4e-05,7.36061]
[1778457777566,41.5,82180.36,0.0,0.94417,4e-05,7.3935]
[1778457780021,41.5,82192.76,0.0,0.94468,4e-05,7.34124]
[1778457781011,41.5,82194.78,0.0,0.94476,4e-05,7.33283]
[1778457784034,41.5,82184.79,0.0,0.94435,4e-05,7.37474]
[1778457785058,41.5,82180.97,0.0,0.94419,4e-05,7.39091]
[1778457790075,41.5,82182.37,0.0,0.94425,4e-05,7.38506]
[1778457795112,41.5,82188.07,0.0,0.94448,4e-05,7.3611]
[1778457800149,41.5,82186.61,0.0,0.94442,4e-05,7.36747]
[1778457804175,41.5,82181.75,0.0,0.94422,4e-05,7.38805]
[1778457808204,41.5,82173.23,0.0,0.94387,4e-05,7.42399]
[1778457813239,41.5,82161.11,0.0,0.94339,4e-05,7.47122]
[1778457816260,41.5,82152.61,0.0,0.94304,4e-05,7.50713]
[1778457817267,41.5,82130.07,0.0,0.94209,4e-05,7.6031]
[1778457820288,41.49,82126.56,0.0,0.94195,4e-05,7.61708]
[1778457822303,41.49,82141.26,0.0,0.94258,4e-05,7.55331]
[1778457824316,41.49,82147.74,0.0,0.94286,4e-05,7.52505]
[1778457829351,41.49,82146.53,0.0,0.94282,4e-05,7.52899]
[1778457834389,41.49,82146.71,0.0,0.94284,4e-05,7.5269]
[1778457838415,41.48,82145.24,0.0,0.94279,4e-05,7.53205]
[1778457843454,41.48,82147.01,0.0,0.94288,4e-05,7.52312]
[1778457844461,41.48,82129.63,0.0,0.94215,4e-05,7.59732]
[1778457845467,41.48,82121.7,0.0,0.94181,4e-05,7.63106]
[1778457846475,41.48,82119.93,0.0,0.94174,4e-05,7.63825]
[1778457848489,41.48,82108.85,0.0,0.94128,4e-05,7.68518]
[1778457849496,41.47,82106.63,0.0,0.94118,4e-05,7.69427]
[1778457853524,41.47,82097.6,0.0,0.94082,4e-05,7.73131]
[1778457854532,41.47,82096.1,0.0,0.94076,4e-05,7.73724]
[1778457859566,41.46,82090.6,0.0,0.94055,4e-05,7.75814]
[1778457862587,41.46,82098.48,0.0,0.94091,4e-05,7.72205]
[1778457864602,41.46,82095.36,0.0,0.94078,4e-05,7.7345]
[1778457869636,41.45,82093.46,0.0,0.94073,4e-05,7.73989]
[1778457873665,41.44,82082.54,0.0,0.9403,4e-05,7.78125]
[1778457874676,41.44,82086.36,0.0,0.94047,4e-05,7.76396]
[1778457879707,41.44,82086.51,0.0,0.94051,4e-05,7.76036]
[1778457884743,41.43,82075.84,0.0,0.94007,4e-05,7.80398]
[1778457885751,41.43,82073.0,0.0,0.93995,4e-05,7.81576]
[1778457887764,41.42,82082.36,0.0,0.94038,4e-05,7.77352]
[1778457888772,41.42,82085.81,0.0,0.94053,4e-05,7.75786]
[1778457890786,41.42,82088.47,0.0,0.94066,4e-05,7.74512]
[1778457895820,41.41,82088.93,0.0,0.94071,4e-05,7.74029]
[1778457897834,41.41,82078.13,0.0,0.94025,4e-05,7.78628]
[1778457898842,41.41,82076.13,0.0,0.94017,4e-05,7.7944]
[1778457901862,41.41,82085.12,0.0,0.94058,4e-05,7.75326]
[1778457902879,41.4,82095.65,0.0,0.94104,4e-05,7.70685]
[1778457904883,41.4,82093.66,0.0,0.94097,4e-05,7.71395]
[1778457906905,41.4,82085.32,0.0,0.94062,4e-05,7.74912]
[1778457909940,41.4,82094.48,0.0,0.94103,4e-05,7.70766]
[1778457910945,41.39,82100.61,0.0,0.9413,4e-05,7.68059]
[1778457914972,41.39,82090.23,0.0,0.94087,4e-05,7.7238]
[1778457916019,41.39,82084.18,0.0,0.94061,4e-05,7.75015]
[1778457916982,41.39,82084.0,0.0,0.94061,4e-05,7.74979]
[1778457922018,41.38,82083.65,0.0,0.94062,4e-05,7.74895]
[1778457926048,41.38,82072.11,0.0,0.94014,4e-05,7.7963]
[1778457931085,41.37,82073.24,0.0,0.94026,4e-05,7.78398]
[1778457936121,41.36,82073.93,0.0,0.94032,4e-05,7.77757]
[1778457939149,41.36,82084.16,0.0,0.94078,4e-05,7.73158]
[1778457940157,41.35,82084.82,0.0,0.94082,4e-05,7.72749]
[1778457942171,41.35,82092.12,0.0,0.94114,4e-05,7.69511]
[1778457943182,41.35,82093.77,0.0,0.94122,4e-05,7.68686]
[1778457945192,41.35,82101.88,0.0,0.94158,4e-05,7.65069]
[1778457948216,41.35,82110.02,0.0,0.94194,4e-05,7.61421]
[1778457950237,41.34,82100.64,0.0,0.94155,4e-05,7.65439]
[1778457951253,41.34,82097.7,0.0,0.94143,4e-05,7.6662]
[1778457952243,41.34,82091.78,0.0,0.94117,4e-05,7.6919]
[1778457953254,41.34,82091.01,0.0,0.94114,4e-05,7.69473]
[1778457958286,41.33,82084.44,0.0,0.94089,4e-05,7.72019]
[1778457963324,41.33,82083.64,0.0,0.94088,4e-05,7.72091]
[1778457964332,41.33,82078.63,0.0,0.94066,4e-05,7.74276]
[1778457965339,41.33,82073.56,0.0,0.94045,4e-05,7.76368]
[1778457969367,41.32,82065.16,0.0,0.9401,4e-05,7.79857]
[1778457970374,41.32,82069.79,0.0,0.94031,4e-05,7.7776]
[1778457974406,41.31,82060.94,0.0,0.93995,4e-05,7.81379]
[1778457975415,41.31,82059.15,0.0,0.93988,4e-05,7.82093]
[1778457980450,41.3,82054.7,0.0,0.93973,4e-05,7.83608]
[1778457982465,41.3,82048.73,0.0,0.93948,4e-05,7.86086]
[1778457986493,41.29,82042.91,0.0,0.93925,4e-05,7.88344]
[1778457988506,41.29,82030.34,0.0,0.9387,4e-05,7.93741]
[1778457990522,41.28,82021.01,0.0,0.9383,5e-05,7.97702]
[1778457994548,41.28,82014.91,0.0,0.93809,5e-05,7.99652]
[1778457999583,41.25,82008.66,0.0,0.93795,5e-05,8.01076]
[1778458001597,41.2,82002.36,0.0,0.93785,5e-05,8.01929]
[1778458002606,41.18,81994.1,0.0,0.93758,5e-05,8.04607]
[1778458005625,41.15,82000.19,0.0,0.93798,5e-05,8.00688]
[1778458010661,41.14,81997.14,0.0,0.93787,5e-05,8.01683]
[1778458015698,41.14,81995.23,0.0,0.93781,5e-05,8.02262]
[1778458020733,41.13,81997.0,0.0,0.93792,5e-05,8.01246]
[1778458025768,41.13,82001.11,0.0,0.93813,5e-05,7.99145]
[1778458028792,41.12,82005.66,0.0,0.93836,5e-05,7.96843]
[1778458030803,41.12,81998.87,0.0,0.93807,5e-05,7.99698]
[1778458033824,41.11,81997.49,0.0,0.93803,5e-05,8.00087]
[1778458034832,41.11,81991.42,0.0,0.93776,5e-05,8.0282]
[1778458035838,41.11,81990.3,0.0,0.9377,5e-05,8.0332]
[1778458037853,41.11,81995.64,0.0,0.93795,5e-05,8.00922]
[1778458042887,41.11,81997.01,0.0,0.93801,5e-05,8.00309]
[1778458044901,41.11,81990.33,0.0,0.93771,5e-05,8.03298]
[1778458045908,41.11,81988.31,0.0,0.93762,5e-05,8.04197]
[1778458048930,41.11,81993.38,0.0,0.93785,5e-05,8.01902]
[1778458052957,41.11,81986.95,0.0,0.93759,5e-05,8.04363]
[1778458057993,41.11,81987.41,0.0,0.93761,5e-05,8.04104]
[1778458060016,41.11,81975.17,0.0,0.93705,5e-05,8.09585]
[1778458061014,41.11,81972.79,0.0,0.93695,5e-05,8.1064]
[1778458064037,41.11,81979.41,0.0,0.93726,5e-05,8.076]
[1778458065043,41.11,81980.45,0.0,0.9373,5e-05,8.07121]
[1778458070076,41.11,81986.1,0.0,0.93757,5e-05,8.04521]
[1778458071083,41.11,81989.4,0.0,0.93772,5e-05,8.03034]
[1778458076125,41.11,81991.72,0.0,0.93783,5e-05,8.01974]
[1778458077133,41.11,81985.43,0.0,0.93754,5e-05,8.0479]
[1778458078139,41.11,81983.43,0.0,0.93745,5e-05,8.05679]
[1778458081162,41.1,81978.69,0.0,0.93724,5e-05,8.07774]
[1778458084182,41.1,81969.48,0.0,0.93682,5e-05,8.11886]
[1778458085189,41.1,81963.79,0.0,0.93656,5e-05,8.14437]
[1778458086196,41.1,81959.55,0.0,0.93636,5e-05,8.16332]
[1778458089217,41.1,81955.97,0.0,0.93621,5e-05,8.17874]
[1778458090225,41.1,81963.09,0.0,0.93654,5e-05,8.14623]
[1778458091231,41.1,81961.51,0.0,0.93647,5e-05,8.15315]
[1778458092238,41.1,81969.33,0.0,0.93683,5e-05,8.11757]
[1778458093245,41.1,81974.05,0.0,0.93705,5e-05,8.0961]
[1778458098280,41.1,81977.18,0.0,0.9372,5e-05,8.08131]
[1778458099287,41.1,81989.65,0.0,0.93777,5e-05,8.02517]
[1778458100294,41.1,81991.78,0.0,0.93787,5e-05,8.01559]
[1778458105331,41.09,81994.24,0.0,0.938,5e-05,8.00271]
[1778458109361,41.09,82000.34,0.0,0.93828,5e-05,7.97535]
[1778458110369,41.09,82007.64,0.0,0.93861,5e-05,7.94233]
[1778458111375,41.09,82009.75,0.0,0.93874,4e-05,7.92861]
[1778458113390,41.09,82020.48,0.0,0.93923,4e-05,7.88021]
[1778458114396,41.09,82022.35,0.0,0.93931,4e-05,7.87164]
[1778458116413,41.09,82036.56,0.0,0.93995,4e-05,7.80826]
[1778458117417,41.09,82038.49,0.0,0.94004,4e-05,7.79959]
[1778458120439,41.09,82030.53,0.0,0.93969,4e-05,7.83434]
[1778458121446,41.09,82031.92,0.0,0.93975,4e-05,7.82799]
[1778458126480,41.08,82037.24,0.0,0.94,4e-05,7.80351]
[1778458128498,41.08,82045.41,0.0,0.94036,4e-05,7.7672]
[1778458133531,41.08,82044.92,0.0,0.94034,4e-05,7.76875]
[1778458138577,41.08,82042.74,0.0,0.94025,4e-05,7.77772]
[1778458143601,41.08,82044.19,0.0,0.94032,4e-05,7.77067]
[1778458144620,41.08,82032.98,0.0,0.93983,4e-05,7.81997]
[1778458145623,41.08,82027.34,0.0,0.93958,4e-05,7.84444]
[1778458146626,41.08,82018.85,0.0,0.9392,4e-05,7.88221]
[1778458149646,41.08,82012.44,0.0,0.93893,4e-05,7.90968]
[1778458154681,41.07,82013.29,0.0,0.93898,4e-05,7.90415]
[1778458158709,41.07,82006.67,0.0,0.9387,5e-05,7.93219]
[1778458159716,41.07,81995.97,0.0,0.93822,5e-05,7.9795]
[1778458164751,41.03,81992.68,0.0,0.93822,5e-05,7.97929]
[1778458168781,41.03,82000.12,0.0,0.93857,5e-05,7.94421]
[1778458173816,41.03,82003.02,0.0,0.93875,5e-05,7.92529]
[1778458178852,41.02,82001.58,0.0,0.93871,5e-05,7.92964]
[1778458181872,41.02,81996.18,0.0,0.93848,5e-05,7.95242]
[1778458183888,41.02,81989.49,0.0,0.93817,5e-05,7.98231]
[1778458185903,41.0,81987.46,0.0,0.93818,5e-05,7.98119]
[1778458186907,40.98,81993.29,0.0,0.9385,5e-05,7.95003]
[1778458187914,40.98,81997.17,0.0,0.93868,5e-05,7.93222]
[1778458189928,40.98,81993.67,0.0,0.93853,5e-05,7.94703]
[1778458190935,40.98,81992.3,0.0,0.93847,5e-05,7.9527]
[1778458195970,40.98,81991.32,0.0,0.93844,5e-05,7.95609]
[1778458197987,40.98,81982.95,0.0,0.93806,5e-05,7.9931]
[1778458198993,40.98,81974.8,0.0,0.93769,5e-05,8.02965]
[1778458201006,40.98,81970.11,0.0,0.93748,5e-05,8.05054]
[1778458202015,40.98,81980.57,0.0,0.93796,5e-05,8.00332]
[1778458203020,40.98,81988.65,0.0,0.93832,5e-05,7.967]
[1778458204026,40.98,81987.67,0.0,0.93828,5e-05,7.97137]
[1778458209061,40.98,81986.78,0.0,0.93824,5e-05,7.97517]
[1778458213090,40.98,81989.45,0.0,0.93836,5e-05,7.96315]
[1778458216110,40.98,81995.45,0.0,0.93863,5e-05,7.93636]
[1778458221146,40.98,81994.52,0.0,0.93859,5e-05,7.94072]
[1778458224167,40.97,82000.54,0.0,0.93887,5e-05,7.91305]
[1778458229203,40.97,81999.58,0.0,0.93885,5e-05,7.91545]
[1778458233232,40.97,81993.46,0.0,0.93861,5e-05,7.93735]
[1778458234237,40.97,81992.6,0.0,0.93858,5e-05,7.94079]
[1778458237260,40.96,81987.24,0.0,0.93835,5e-05,7.96355]
[1778458239269,40.96,81985.38,0.0,0.93827,5e-05,7.971]
[1778458244307,40.96,81983.63,0.0,0.93821,5e-05,7.97656]
[1778458248338,40.95,81986.34,0.0,0.93835,5e-05,7.96267]
[1778458253372,40.95,81985.59,0.0,0.93834,5e-05,7.964]
[1778458258407,40.94,81989.4,0.0,0.93853,5e-05,7.94497]
[1778458261428,40.94,81992.84,0.0,0.9387,5e-05,7.92855]
[1778458266467,40.94,81992.38,0.0,0.93869,5e-05,7.9289]
[1778458271499,40.93,81993.76,0.0,0.93877,5e-05,7.92102]
[1778458273513,40.93,81987.05,0.0,0.93848,5e-05,7.95033]
[1778458274520,40.93,81979.61,0.0,0.93814,5e-05,7.98331]
[1778458275535,40.93,81979.42,0.0,0.93814,5e-05,7.98372]
[1778458280565,40.93,81974.28,0.0,0.93792,5e-05,8.00549]
[1778458285603,40.93,81994.47,0.0,0.93884,5e-05,7.91419]
[1778458286608,40.93,82009.78,0.0,0.93953,4e-05,7.84568]
[1778458287618,40.92,82015.05,0.0,0.93977,4e-05,7.8216]
[1778458288621,40.92,82015.17,0.0,0.93979,4e-05,7.82045]
[1778458293657,40.92,82016.1,0.0,0.93988,4e-05,7.80929]
[1778458299699,40.91,82015.99,0.0,0.9399,4e-05,7.80813]
[1778458304737,40.91,82012.61,0.0,0.93975,4e-05,7.82257]
[1778458309768,40.91,82012.68,0.0,0.93976,4e-05,7.82156]
[1778458314805,40.91,82014.97,0.0,0.93987,4e-05,7.81064]
[1778458319839,40.91,82013.61,0.0,0.93981,4e-05,7.81616]
[1778458324887,40.91,82017.28,0.0,0.93998,4e-05,7.79945]
[1778458329913,40.9,82012.25,0.0,0.93976,4e-05,7.82117]
[1778458334949,40.9,82010.36,0.0,0.93969,4e-05,7.829]
[1778458336963,40.9,82003.33,0.0,0.93937,4e-05,7.85995]
[1778458338978,40.9,81996.77,0.0,0.93908,5e-05,7.8888]
[1778458339984,40.9,81990.4,0.0,0.9388,5e-05,7.91698]
[1778458343006,40.9,81988.13,0.0,0.93871,5e-05,7.92621]
[1778458348040,40.89,81994.56,0.0,0.93901,5e-05,7.8959]
[1778458351070,40.89,81986.9,0.0,0.9387,5e-05,7.92532]
[1778458352068,40.89,81983.61,0.0,0.93856,5e-05,7.93971]
[1778458353091,40.89,81969.43,0.0,0.93791,5e-05,8.00304]
[1778458355093,40.89,81956.34,0.0,0.93731,5e-05,8.06216]
[1778458356097,40.89,81951.73,0.0,0.9371,5e-05,8.08291]
[1778458361132,40.89,81948.63,0.0,0.93696,5e-05,8.09624]
[1778458364153,40.89,81942.68,0.0,0.93669,5e-05,8.1228]
[1778458365161,40.89,81941.37,0.0,0.93663,5e-05,8.12857]
[1778458370195,40.89,81940.96,0.0,0.93662,5e-05,8.12943]
[1778458375230,40.88,81947.34,0.0,0.93693,5e-05,8.09951]
[1778458380265,40.88,81948.4,0.0,0.93699,5e-05,8.09373]
[1778458385302,40.88,81946.11,0.0,0.93689,5e-05,8.10309]
[1778458389328,40.88,81942.17,0.0,0.93672,5e-05,8.12003]
[1778458394365,40.88,81942.34,0.0,0.93674,5e-05,8.11815]
[1778458397386,40.87,81936.04,0.0,0.93645,5e-05,8.14619]
[1778458401414,40.87,81930.41,0.0,0.9362,5e-05,8.17092]
[1778458402421,40.87,81921.53,0.0,0.93578,5e-05,8.21122]
[1778458403428,40.87,81924.76,0.0,0.93594,5e-05,8.19615]
[1778458405442,40.87,81929.18,0.0,0.93615,5e-05,8.17544]
[1778458410477,40.87,81929.32,0.0,0.93617,5e-05,8.1736]
[1778458415514,40.86,81928.63,0.0,0.93617,5e-05,8.17173]
[1778458420548,40.86,81923.98,0.0,0.93597,5e-05,8.19198]
[1778458425584,40.86,81919.37,0.0,0.93576,5e-05,8.21196]
[1778458427598,40.86,81912.44,0.0,0.93544,5e-05,8.24319]
[1778458430617,40.86,81917.57,0.0,0.93569,5e-05,8.21887]
[1778458435653,40.85,81913.16,0.0,0.93549,5e-05,8.23779]
[1778458437667,40.85,81905.89,0.0,0.93516,5e-05,8.27059]
[1778458438691,40.85,81903.32,0.0,0.93504,5e-05,8.28207]
[1778458443716,40.85,81903.63,0.0,0.93507,5e-05,8.27896]
[1778458448748,40.84,81905.47,0.0,0.93517,5e-05,8.26888]
[1778458453783,40.84,81903.52,0.0,0.9351,5e-05,8.27622]
[1778458456804,40.84,81897.53,0.0,0.93482,5e-05,8.30274]
[1778458458822,40.84,81893.38,0.0,0.93463,5e-05,8.32106]
[1778458463855,40.83,81891.27,0.0,0.93455,5e-05,8.32866]
[1778458468888,40.83,81892.8,0.0,0.93465,5e-05,8.31929]
[1778458472928,40.82,81900.51,0.0,0.93506,5e-05,8.27791]
[1778458473936,40.82,81892.54,0.0,0.93469,5e-05,8.31422]
[1778458474944,40.82,81892.46,0.0,0.93469,5e-05,8.31413]
[1778458476957,40.82,81886.44,0.0,0.93441,5e-05,8.34096]
[1778458480995,40.82,81879.22,0.0,0.93409,5e-05,8.37235]
[1778458482007,40.81,81876.79,0.0,0.93398,5e-05,8.38252]
[1778458485027,40.81,81884.31,0.0,0.93436,5e-05,8.34617]
[1778458489051,40.81,81877.68,0.0,0.93406,5e-05,8.37486]
[1778458493080,40.8,81871.07,0.0,0.93376,5e-05,8.40347]
[1778458494087,40.8,81871.07,0.0,0.93377,5e-05,8.40291]
[1778458498120,40.79,81864.04,0.0,0.93345,5e-05,8.43329]
[1778458503155,40.79,81852.43,0.0,0.93292,5e-05,8.48445]
[1778458506174,40.78,81843.97,0.0,0.93252,5e-05,8.52197]
[1778458507182,40.78,81850.27,0.0,0.93284,5e-05,8.49187]
[1778458508190,40.78,81845.1,0.0,0.93258,5e-05,8.51603]
[1778458509207,40.78,81839.69,0.0,0.93233,5e-05,8.53997]
[1778458513224,40.77,81846.7,0.0,0.93271,5e-05,8.50434]
[1778458516249,40.77,81838.34,0.0,0.93232,5e-05,8.54155]
[1778458517254,40.77,81833.71,0.0,0.93209,5e-05,8.56256]
[1778458519268,40.76,81831.4,0.0,0.932,5e-05,8.57192]
[1778458522289,40.76,81816.73,0.0,0.93129,5e-05,8.63917]
[1778458523297,40.76,81791.7,0.0,0.93004,5e-05,8.75731]
[1778458524303,40.75,81787.55,0.0,0.92989,5e-05,8.77137]
[1778458526333,40.72,81778.48,0.0,0.92955,5e-05,8.8027]
[1778458527325,40.71,81778.48,0.0,0.92962,5e-05,8.79609]
[1778458529339,40.68,81775.91,0.0,0.92961,5e-05,8.79643]
[1778458531353,40.67,81770.6,0.0,0.92944,5e-05,8.81126]
[1778458536407,40.6,81775.24,0.0,0.92999,5e-05,8.75927]
[1778458538413,40.58,81769.77,0.0,0.92982,5e-05,8.77487]
[1778458541434,40.55,81760.45,0.0,0.92946,5e-05,8.80868]
[1778458542441,40.55,81756.48,0.0,0.92925,5e-05,8.82756]
[1778458546472,40.55,81738.99,0.0,0.92836,5e-05,8.91096]
[1778458547482,40.55,81726.81,0.0,0.92776,5e-05,8.96675]
[1778458548485,40.55,81727.39,0.0,0.9278,5e-05,8.96354]
[1778458553523,40.54,81723.63,0.0,0.92762,5e-05,8.97969]
[1778458558559,40.54,81726.08,0.0,0.92777,5e-05,8.96555]
[1778458563593,40.53,81723.18,0.0,0.92765,5e-05,8.97734]
[1778458564599,40.53,81717.56,0.0,0.92736,5e-05,9.00413]
[1778458565606,40.53,81717.04,0.0,0.92734,5e-05,9.00615]
[1778458566614,40.53,81722.41,0.0,0.92762,5e-05,8.97959]
[1778458569635,40.52,81722.77,0.0,0.92766,5e-05,8.97642]
[1778458570641,40.52,81717.76,0.0,0.9274,5e-05,9.00024]
[1778458572655,40.52,81715.56,0.0,0.9273,5e-05,9.00987]
[1778458574668,40.52,81721.35,0.0,0.92761,5e-05,8.98074]
[1778458575676,40.52,81727.94,0.0,0.92796,5e-05,8.94834]
[1778458576696,40.52,81731.65,0.0,0.92815,5e-05,8.92996]
[1778458579652,40.51,81742.49,0.0,0.92876,5e-05,8.8732]
[1778458580718,40.5,81742.58,0.0,0.9288,5e-05,8.86977]
[1778458581723,40.5,81752.7,0.0,0.92932,5e-05,8.82078]
[1778458582731,40.5,81767.19,0.0,0.93006,5e-05,8.7511]
[1778458583740,40.49,81776.67,0.0,0.9306,5e-05,8.70059]
[1778458584747,40.49,81772.79,0.0,0.9304,5e-05,8.71866]
[1778458585753,40.49,81778.02,0.0,0.93067,5e-05,8.69365]
[1778458586761,40.49,81749.05,0.0,0.9292,5e-05,8.83196]
[1778458587768,40.49,81749.24,0.0,0.92921,5e-05,8.83097]
[1778458588774,40.49,81753.41,0.0,0.92943,5e-05,8.81071]
[1778458589781,40.49,81763.1,0.0,0.92992,5e-05,8.76404]
[1778458590787,40.49,81767.71,0.0,0.93016,5e-05,8.74186]
[1778458592805,40.48,81768.36,0.0,0.93022,5e-05,8.7345]
[1778458595828,40.48,81775.72,0.0,0.9306,5e-05,8.69909]
[1778458596835,40.48,81782.0,0.0,0.93092,5e-05,8.66873]
[1778458597843,40.48,81774.96,0.0,0.93056,5e-05,8.70232]
[1778458598849,40.47,81771.69,0.0,0.93044,5e-05,8.71351]
[1778458599857,40.47,81765.76,0.0,0.93014,5e-05,8.74181]
[1778458602881,40.47,81772.28,0.0,0.93048,5e-05,8.71042]
[1778458603888,40.47,81774.66,0.0,0.9306,5e-05,8.69862]
[1778458608928,40.47,81779.6,0.0,0.93087,5e-05,8.67294]
[1778458609935,40.47,81785.23,0.0,0.93116,5e-05,8.64575]
[1778458610941,40.47,81781.29,0.0,0.93096,5e-05,8.66417]
[1778458615982,40.46,81781.0,0.0,0.93097,5e-05,8.66386]
[1778458620029,40.46,81788.57,0.0,0.93136,5e-05,8.62649]
[1778458621020,40.46,81797.45,0.0,0.93181,5e-05,8.58409]
[1778458622028,40.46,81811.75,0.0,0.93252,5e-05,8.51625]
[1778458623033,40.46,81826.95,0.0,0.93327,5e-05,8.44458]
[1778458624040,40.46,81828.11,0.0,0.93333,5e-05,8.43914]
[1778458625047,40.46,81811.11,0.0,0.93249,5e-05,8.51917]
[1778458626065,40.46,81813.18,0.0,0.93259,5e-05,8.5093]
[1778458628072,40.46,81819.23,0.0,0.93289,5e-05,8.48062]
[1778458633104,40.46,81814.22,0.0,0.93265,5e-05,8.50386]
[1778458637131,40.45,81809.87,0.0,0.93245,5e-05,8.52337]
[1778458638155,40.45,81803.14,0.0,0.93212,5e-05,8.55455]
[1778458640182,40.45,81796.5,0.0,0.9318,5e-05,8.5847]
[1778458641165,40.45,81803.42,0.0,0.93216,5e-05,8.55055]
[1778458643185,40.45,81764.48,0.0,0.93021,5e-05,8.73514]
[1778458644190,40.45,81750.36,0.0,0.92949,5e-05,8.8027]
[1778458646200,40.45,81725.6,0.0,0.92822,5e-05,8.92194]
[1778458647207,40.44,81721.37,0.0,0.92801,5e-05,8.94171]
[1778458648223,40.44,81712.12,0.0,0.92752,5e-05,8.9866]
[1778458649227,40.44,81712.12,0.0,0.92753,5e-05,8.98576]
[1778458652247,40.44,81698.5,0.0,0.92686,5e-05,9.04649]
[1778458654367,40.44,81719.05,0.0,0.92794,5e-05,8.94601]
[1778458655282,40.44,81727.52,0.0,0.92839,5e-05,8.90456]
[1778458656294,40.43,81712.9,0.0,0.92764,5e-05,8.97422]
[1778458658323,40.43,81728.33,0.0,0.92845,5e-05,8.899]
[1778458659325,40.43,81711.36,0.0,0.92757,5e-05,8.98046]
[1778458662347,40.43,81716.43,0.0,0.92785,5e-05,8.9544]
[1778458667400,40.42,81697.9,0.0,0.92691,5e-05,9.04215]
[1778458672435,40.42,81698.43,0.0,0.92697,5e-05,9.03658]
[1778458674453,40.41,81677.86,0.0,0.92589,5e-05,9.1359]
[1778458676464,40.41,81683.18,0.0,0.92619,5e-05,9.10841]
[1778458681500,40.4,81690.8,0.0,0.92663,5e-05,9.06786]
[1778458683525,40.4,81684.98,0.0,0.92633,5e-05,9.09512]
[1778458685533,40.4,81678.31,0.0,0.92599,5e-05,9.12656]
[1778458686538,40.4,81677.34,0.0,0.92594,5e-05,9.13062]
[1778458691574,40.39,81682.77,0.0,0.92627,5e-05,9.10051]
[1778458692581,40.39,81696.46,0.0,0.927,5e-05,9.03291]
[1778458693588,40.39,81701.0,0.0,0.92725,5e-05,9.01023]
[1778458695602,40.39,81712.97,0.0,0.92788,5e-05,8.95147]
[1778458696610,40.38,81715.08,0.0,0.928,5e-05,8.9403]
[1778458698666,40.38,81722.88,0.0,0.92841,5e-05,8.90207]
[1778458699663,40.38,81738.31,0.0,0.92921,5e-05,8.82676]
[1778458700670,40.38,81736.04,0.0,0.9291,5e-05,8.83748]
[1778458705705,40.38,81745.8,0.0,0.92961,5e-05,8.78933]
[1778458706712,40.38,81751.07,0.0,0.92988,5e-05,8.76385]
[1778458708727,40.38,81752.35,0.0,0.92995,5e-05,8.7575]
[1778458713761,40.38,81753.0,0.0,0.93002,5e-05,8.74987]
[1778458714768,40.38,81746.83,0.0,0.9297,5e-05,8.77944]
[1778458715775,40.38,81748.86,0.0,0.92981,5e-05,8.76957]
[1778458720731,40.37,81743.65,0.0,0.92955,5e-05,8.79408]
[1778458725846,40.37,81746.02,0.0,0.92968,5e-05,8.78202]
[1778458730802,40.37,81754.41,0.0,0.93011,5e-05,8.74109]
[1778458731888,40.37,81754.56,0.0,0.93012,5e-05,8.7403]
[1778458733902,40.37,81749.35,0.0,0.92985,5e-05,8.76518]
[1778458736163,40.37,81745.84,0.0,0.92968,5e-05,8.78182]
[1778458736925,40.37,81706.64,0.0,0.92765,5e-05,8.97147]
[1778458737932,40.37,81679.37,0.0,0.92621,5e-05,9.10413]
[1778458738943,40.37,81677.16,0.0,0.9261,5e-05,9.11434]
[1778458744026,40.36,81675.1,0.0,0.92601,5e-05,9.1228]
[1778458744988,40.36,81640.63,0.0,0.92416,5e-05,9.29251]
[1778458745996,40.36,81640.2,0.0,0.92414,5e-05,9.29413]
[1778458750060,40.36,81655.03,0.0,0.92496,5e-05,9.21963]
[1778458752041,40.36,81631.54,0.0,0.92369,5e-05,9.3356]
[1778458753048,40.36,81633.07,0.0,0.92378,5e-05,9.32743]
[1778458755066,40.36,81620.33,0.0,0.92309,5e-05,9.38972]
[1778458756112,40.35,81615.55,0.0,0.92283,6e-05,9.4129]
[1778458758109,40.35,81617.15,0.0,0.92294,6e-05,9.40352]
[1778458759106,40.35,81608.63,0.0,0.92247,6e-05,9.44607]
[1778458760113,40.35,81597.32,0.0,0.92185,6e-05,9.5017]
[1778458761120,40.35,81595.71,0.0,0.92177,6e-05,9.50937]
[1778458763135,40.35,81605.61,0.0,0.92232,6e-05,9.45892]
[1778458764189,40.35,81611.43,0.0,0.92265,6e-05,9.42982]
[1778458765156,40.34,81607.41,0.0,0.92243,6e-05,9.44893]
[1778458766161,40.34,81598.32,0.0,0.92193,6e-05,9.49404]
[1778458769183,40.34,81616.37,0.0,0.92295,6e-05,9.40262]
[1778458772205,40.34,81624.92,0.0,0.92345,5e-05,9.35507]
[1778458774230,40.34,81619.58,0.0,0.92316,5e-05,9.38146]
[1778458775238,40.34,81589.17,0.0,0.92149,6e-05,9.53293]
[1778458777251,40.34,81581.39,0.0,0.92106,6e-05,9.57101]
[1778458780282,40.32,81565.16,0.0,0.92023,6e-05,9.64551]
[1778458783296,40.29,81559.59,0.0,0.92005,6e-05,9.66104]
[1778458786317,40.28,81565.27,0.0,0.92045,6e-05,9.62496]
[1778458788331,40.27,81572.39,0.0,0.92087,6e-05,9.58789]
[1778458789339,40.27,81585.49,0.0,0.92161,6e-05,9.52147]
[1778458790351,40.27,81591.7,0.0,0.92196,6e-05,9.48989]
[1778458794375,40.27,81547.53,0.0,0.91948,6e-05,9.71198]
[1778458795382,40.27,81550.2,0.0,0.91964,6e-05,9.69773]
[1778458798403,40.27,81553.72,0.0,0.91985,6e-05,9.67906]
[1778458800418,40.27,81559.3,0.0,0.92017,6e-05,9.65029]
[1778458802431,40.26,81568.66,0.0,0.9207,6e-05,9.60253]
[1778458803438,40.26,81588.96,0.0,0.92184,6e-05,9.50011]
[1778458804445,40.26,81581.01,0.0,0.9214,6e-05,9.53977]
[1778458805452,40.26,81585.89,0.0,0.92168,6e-05,9.5148]
[1778458806459,40.26,81596.24,0.0,0.92226,6e-05,9.46245]
[1778458807466,40.26,81605.61,0.0,0.92278,6e-05,9.41522]
[1778458808474,40.26,81620.56,0.0,0.92361,5e-05,9.34033]
[1778458809480,40.26,81623.45,0.0,0.92377,5e-05,9.32583]
[1778458812537,40.26,81585.43,0.0,0.92167,6e-05,9.51593]
[1778458813546,40.26,81562.07,0.0,0.92036,6e-05,9.63274]
[1778458816584,40.26,81511.37,0.0,0.91746,6e-05,9.89064]
[1778458817596,40.26,81509.87,0.0,0.91738,6e-05,9.89775]
[1778458821620,40.25,81490.78,0.0,0.91629,6e-05,9.99282]
[1778458823648,40.25,81506.84,0.0,0.91724,6e-05,9.90933]
[1778458825681,40.25,81518.74,0.0,0.91794,6e-05,9.84764]
[1778458826679,40.25,81503.94,0.0,0.91708,6e-05,9.92353]
[1778458827683,40.24,81489.81,0.0,0.91627,6e-05,9.99487]
[1778458830704,40.24,81497.18,0.0,0.91672,6e-05,9.95542]
[1778458831719,40.24,81466.38,0.0,0.91494,6e-05,10.10902]
[1778458832724,40.24,81471.69,0.0,0.91526,6e-05,10.08151]
[1778458833738,40.24,81477.75,0.0,0.91562,6e-05,10.0497]
[1778458834735,40.23,81470.69,0.0,0.91521,6e-05,10.08537]
[1778458835742,40.23,81458.13,0.0,0.91447,6e-05,10.14996]
[1778458837770,40.23,81448.48,0.0,0.9139,6e-05,10.19943]
[1778458838773,40.23,81448.48,0.0,0.91391,6e-05,10.19879]
[1778458839782,40.23,81455.5,0.0,0.91434,6e-05,10.16168]
[1778458841811,40.23,81442.8,0.0,0.91358,6e-05,10.22723]
[1778458842810,40.23,81442.07,0.0,0.91354,6e-05,10.23038]
[1778458844825,40.23,81420.33,0.0,0.91223,6e-05,10.34368]
[1778458845832,40.22,81408.12,0.0,0.91148,6e-05,10.40724]
[1778458846842,40.21,81407.74,0.0,0.91153,6e-05,10.40324]
[1778458847846,40.18,81398.28,0.0,0.91109,6e-05,10.44075]
[1778458849861,40.16,81403.05,0.0,0.91152,6e-05,10.40345]
[1778458851897,40.16,81425.22,0.0,0.91289,6e-05,10.28614]
[1778458853900,40.15,81448.06,0.0,0.91431,6e-05,10.1633]
[1778458854912,40.15,81466.5,0.0,0.91541,6e-05,10.0672]
[1778458855918,40.15,81475.49,0.0,0.91595,6e-05,10.02028]
[1778458856924,40.15,81487.19,0.0,0.91665,6e-05,9.95916]
[1778458857933,40.15,81493.46,0.0,0.91702,6e-05,9.92684]
[1778458858943,40.14,81490.97,0.0,0.91688,6e-05,9.93905]
[1778458859948,40.14,81477.29,0.0,0.91608,6e-05,10.00871]
[1778458861966,40.14,81469.55,0.0,0.91563,6e-05,10.04845]
[1778458862966,40.14,81473.35,0.0,0.91586,6e-05,10.02838]
[1778458864984,40.14,81485.97,0.0,0.91661,6e-05,9.96244]
[1778458865990,40.14,81497.87,0.0,0.91731,6e-05,9.90085]
[1778458866995,40.14,81509.26,0.0,0.91798,6e-05,9.84215]
[1778458868001,40.14,81516.2,0.0,0.91838,6e-05,9.80649]
[1778458869008,40.14,81523.42,0.0,0.9188,6e-05,9.76905]
[1778458870015,40.14,81526.41,0.0,0.91898,6e-05,9.75334]
[1778458871024,40.13,81530.4,0.0,0.91922,6e-05,9.73221]
[1778458876070,40.13,81538.66,0.0,0.91971,6e-05,9.68838]
[1778458877065,40.13,81546.73,0.0,0.92017,6e-05,9.64701]
[1778458878075,40.13,81544.7,0.0,0.92006,6e-05,9.65709]
[1778458883144,40.13,81552.12,0.0,0.92049,6e-05,9.61835]
[1778458884118,40.13,81559.47,0.0,0.92091,6e-05,9.58108]
[1778458885139,40.13,81558.35,0.0,0.92085,6e-05,9.58632]
[1778458889168,40.13,81562.09,0.0,0.92107,6e-05,9.56678]
[1778458890175,40.13,81564.6,0.0,0.92121,6e-05,9.55398]
[1778458893196,40.12,81568.42,0.0,0.92146,6e-05,9.52991]
[1778458896165,40.12,81558.26,0.0,0.92089,6e-05,9.5808]
[1778458898237,40.12,81565.11,0.0,0.92128,6e-05,9.54596]
[1778458899244,40.12,81570.95,0.0,0.92161,6e-05,9.5164]
[1778458900252,40.12,81570.31,0.0,0.92158,6e-05,9.51965]
[1778458903301,40.12,81590.4,0.0,0.9227,6e-05,9.41851]
[1778458904288,40.12,81590.4,0.0,0.9227,6e-05,9.41825]
[1778458905291,40.12,81597.03,0.0,0.92307,6e-05,9.38476]
[1778458906299,40.12,81603.81,0.0,0.92345,6e-05,9.35061]
[1778458907305,40.12,81607.21,0.0,0.92363,6e-05,9.33347]
[1778458912342,40.12,81615.92,0.0,0.92412,5e-05,9.28938]
[1778458913348,40.12,81615.09,0.0,0.92407,5e-05,9.29345]
[1778458916371,40.12,81624.3,0.0,0.92458,5e-05,9.24734]
[1778458917375,40.12,81625.77,0.0,0.92466,5e-05,9.24]
[1778458920402,40.12,81614.52,0.0,0.92405,5e-05,9.29597]
[1778458921405,40.12,81611.68,0.0,0.92389,5e-05,9.31002]
[1778458923429,40.12,81617.71,0.0,0.92422,5e-05,9.27966]
[1778458927451,40.12,81629.03,0.0,0.92485,5e-05,9.22289]
[1778458928458,40.12,81630.45,0.0,0.92493,5e-05,9.21537]
[1778458929478,40.12,81624.03,0.0,0.92458,5e-05,9.24684]
[1778458931482,40.11,81629.11,0.0,0.92486,5e-05,9.22151]
[1778458936519,40.11,81625.31,0.0,0.92466,5e-05,9.24013]
[1778458937525,40.11,81631.13,0.0,0.92497,5e-05,9.21114]
[1778458938535,40.11,81628.54,0.0,0.92483,5e-05,9.22395]
[1778458939539,40.11,81622.35,0.0,0.9245,5e-05,9.25475]
[1778458940547,40.11,81627.9,0.0,0.9248,5e-05,9.22709]
[1778458943575,40.11,81633.91,0.0,0.92513,5e-05,9.19668]
[1778458944619,40.11,81640.16,0.0,0.92547,5e-05,9.16568]
[1778458946596,40.11,81640.41,0.0,0.9255,5e-05,9.16324]
[1778458948610,40.11,81648.8,0.0,0.92595,5e-05,9.12134]
[1778458950625,40.11,81655.03,0.0,0.92629,5e-05,9.08991]
[1778458951706,40.11,81660.17,0.0,0.9266,5e-05,9.05984]
[1778458952655,40.11,81660.17,0.0,0.92661,5e-05,9.05963]
[1778458953665,40.11,81652.91,0.0,0.92622,5e-05,9.09523]
[1778458954688,40.11,81660.14,0.0,0.92661,5e-05,9.05931]
[1778458956691,40.1,81660.19,0.0,0.92662,5e-05,9.05862]
[1778458961863,40.1,81665.64,0.0,0.92692,5e-05,9.03081]
[1778458963753,40.1,81666.96,0.0,0.92699,5e-05,9.02404]
[1778458968787,40.1,81661.53,0.0,0.92671,5e-05,9.05014]
[1778458969863,40.1,81653.79,0.0,0.9263,5e-05,9.08812]
[1778458970849,40.1,81653.43,0.0,0.92628,5e-05,9.08965]
[1778458972825,40.1,81645.77,0.0,0.92587,5e-05,9.12704]
[1778458973832,40.1,81645.71,0.0,0.92587,5e-05,9.12705]
[1778458975846,40.1,81628.7,0.0,0.92496,5e-05,9.21125]
[1778458976853,40.1,81632.59,0.0,0.92517,5e-05,9.19194]
[1778458978867,40.1,81635.16,0.0,0.9253,5e-05,9.17937]
[1778458979874,40.1,81625.43,0.0,0.92478,5e-05,9.22771]
[1778458980881,40.1,81624.95,0.0,0.92475,5e-05,9.23011]
[1778458985923,40.1,81631.04,0.0,0.92508,5e-05,9.19982]
[1778458986926,40.1,81642.27,0.0,0.9257,5e-05,9.14332]
[1778458987934,40.1,81643.6,0.0,0.92577,5e-05,9.13645]
[1778458988940,40.09,81649.58,0.0,0.92609,5e-05,9.1066]
[1778458989953,40.09,81653.3,0.0,0.9263,5e-05,9.088]
[1778458991963,40.09,81654.51,0.0,0.92637,5e-05,9.08165]
[1778458992971,40.09,81660.34,0.0,0.92668,5e-05,9.05272]
[1778458993976,40.09,81663.27,0.0,0.92684,5e-05,9.03815]
[1778458998005,40.09,81670.63,0.0,0.92723,5e-05,9.00154]
[1778458999012,40.09,81679.33,0.0,0.9277,5e-05,8.9584]
[1778459000018,40.09,81682.49,0.0,0.92787,5e-05,8.94253]
[1778459005056,40.09,81685.57,0.0,0.92805,5e-05,8.92566]
[1778459010090,40.08,81684.09,0.0,0.92799,5e-05,8.93127]
[1778459012106,40.08,81678.92,0.0,0.92775,5e-05,8.95175]
[1778459016133,40.08,81693.08,0.0,0.92851,5e-05,8.88107]
[1778459017140,40.08,81699.08,0.0,0.92883,5e-05,8.85157]
[1778459019156,40.08,81702.5,0.0,0.92901,5e-05,8.83451]
[1778459020163,40.08,81707.95,0.0,0.92929,5e-05,8.80783]
[1778459021170,40.08,81711.18,0.0,0.92946,5e-05,8.79202]
[1778459026206,40.07,81700.53,0.0,0.92892,5e-05,8.84322]
[1778459027214,40.07,81700.62,0.0,0.92892,5e-05,8.84261]
[1778459032246,40.07,81707.89,0.0,0.92931,5e-05,8.80651]
[1778459035266,40.07,81706.76,0.0,0.92925,5e-05,8.81171]
[1778459040310,40.07,81708.59,0.0,0.92935,5e-05,8.80237]
[1778459042319,40.07,81719.97,0.0,0.92994,5e-05,8.74709]
[1778459043326,40.07,81720.07,0.0,0.92995,5e-05,8.74662]
[1778459044331,40.07,81729.82,0.0,0.93045,5e-05,8.69951]
[1778459045338,40.07,81731.75,0.0,0.93055,5e-05,8.69027]
[1778459050374,40.07,81735.93,0.0,0.93076,5e-05,8.67051]
[1778459053395,40.07,81743.78,0.0,0.93115,5e-05,8.633]
[1778459057329,40.07,81753.62,0.0,0.93164,5e-05,8.58637]
[1778459060443,40.08,81762.29,0.0,0.93208,5e-05,8.54549]
[1778459061455,40.08,81763.24,0.0,0.93212,5e-05,8.54122]
[1778459063465,40.08,81769.51,0.0,0.93243,5e-05,8.51186]
[1778459064472,40.08,81768.28,0.0,0.93236,5e-05,8.51805]
[1778459066487,40.08,81758.17,0.0,0.93185,5e-05,8.56698]
[1778459067493,40.08,81757.03,0.0,0.93179,5e-05,8.57269]
[1778459071522,40.08,81752.83,0.0,0.93159,5e-05,8.58988]
[1778459076556,40.08,81752.62,0.0,0.93157,5e-05,8.59171]
[1778459080584,40.09,81758.56,0.0,0.93187,5e-05,8.56411]
[1778459083604,40.09,81759.77,0.0,0.93192,5e-05,8.55909]
[1778459085619,40.09,81765.87,0.0,0.93222,5e-05,8.53048]
[1778459090654,40.09,81764.45,0.0,0.93213,5e-05,8.53873]
[1778459095689,40.09,81766.17,0.0,0.9322,5e-05,8.5321]
[1778459098710,40.1,81761.06,0.0,0.93193,5e-05,8.55776]
[1778459102738,40.1,81755.68,0.0,0.93165,5e-05,8.58467]
[1778459104753,40.1,81750.98,0.0,0.93141,5e-05,8.60767]
[1778459106766,40.1,81743.08,0.0,0.931,5e-05,8.64602]
[1778459108781,40.1,81736.83,0.0,0.93068,5e-05,8.67637]
[1778459113816,40.1,81743.99,0.0,0.93104,5e-05,8.6425]
[1778459118851,40.11,81745.32,0.0,0.9311,5e-05,8.63681]
[1778459123887,40.11,81753.92,0.0,0.93153,5e-05,8.59616]
[1778459124894,40.11,81761.48,0.0,0.93191,5e-05,8.56018]
[1778459125902,40.11,81759.73,0.0,0.93182,5e-05,8.5688]
[1778459130936,40.11,81757.64,0.0,0.9317,5e-05,8.57999]
[1778459134966,40.11,81762.76,0.0,0.93198,5e-05,8.55248]
[1778459135979,40.11,81777.59,0.0,0.93272,5e-05,8.48181]
[1778459136978,40.11,81803.82,0.0,0.93402,5e-05,8.35781]
[1778459137987,40.11,81798.27,0.0,0.93374,5e-05,8.38411]
[1778459138991,40.11,81796.26,0.0,0.93364,5e-05,8.39366]
[1778459141006,40.11,81796.81,0.0,0.93367,5e-05,8.39111]
[1778459146041,40.11,81797.33,0.0,0.93371,5e-05,8.38748]
[1778459148056,40.11,81782.94,0.0,0.93299,5e-05,8.45563]
[1778459149072,40.11,81776.67,0.0,0.93268,5e-05,8.48533]
[1778459151078,40.11,81769.95,0.0,0.93234,5e-05,8.51756]
[1778459152084,40.11,81761.65,0.0,0.93192,5e-05,8.55747]
[1778459153091,40.11,81763.64,0.0,0.93202,5e-05,8.54821]
[1778459158125,40.11,81761.36,0.0,0.93191,5e-05,8.55897]
[1778459163160,40.11,81757.28,0.0,0.93171,5e-05,8.57735]
[1778459164168,40.11,81749.46,0.0,0.93132,5e-05,8.61457]
[1778459165174,40.11,81741.8,0.0,0.93094,5e-05,8.65105]
[1778459166185,40.11,81741.64,0.0,0.93093,5e-05,8.65146]
[1778459171218,40.11,81737.98,0.0,0.93075,5e-05,8.66813]
[1778459176251,40.1,81740.76,0.0,0.93091,5e-05,8.65376]
[1778459178266,40.1,81747.86,0.0,0.93127,5e-05,8.61988]
[1778459180285,40.1,81750.99,0.0,0.93142,5e-05,8.6052]
[1778459185315,40.11,81749.4,0.0,0.93133,5e-05,8.61361]
[1778459190350,40.11,81752.93,0.0,0.9315,5e-05,8.5975]
[1778459195385,40.11,81755.09,0.0,0.93163,5e-05,8.58403]
[1778459200420,40.11,81752.46,0.0,0.93149,5e-05,8.59757]
[1778459203441,40.11,81746.31,0.0,0.93117,5e-05,8.62754]
[1778459208475,40.11,81750.25,0.0,0.93136,5e-05,8.60935]
[1778459213511,40.12,81751.4,0.0,0.93141,5e-05,8.60464]
[1778459218547,40.12,81755.0,0.0,0.93159,5e-05,8.58827]
[1778459223582,40.12,81758.08,0.0,0.93173,5e-05,8.57457]
[1778459228621,40.12,81756.09,0.0,0.93162,5e-05,8.58515]
[1778459230632,40.12,81741.47,0.0,0.93087,5e-05,8.65567]
[1778459231639,40.12,81740.61,0.0,0.93083,5e-05,8.65989]
[1778459236677,40.13,81742.6,0.0,0.93093,5e-05,8.65076]
[1778459241710,40.13,81746.23,0.0,0.93111,5e-05,8.63386]
[1778459246746,40.13,81744.74,0.0,0.93102,5e-05,8.6415]
[1778459252787,40.13,81746.22,0.0,0.93112,5e-05,8.63087]
[1778459257828,40.13,81745.29,0.0,0.93107,5e-05,8.6358]
[1778459258835,40.13,81728.23,0.0,0.9302,5e-05,8.71793]
[1778459259842,40.13,81721.82,0.0,0.92987,5e-05,8.74884]
[1778459261856,40.13,81717.28,0.0,0.92964,5e-05,8.77061]
[1778459264879,40.13,81711.48,0.0,0.92934,5e-05,8.79833]
[1778459269913,40.13,81706.89,0.0,0.92911,5e-05,8.81984]
[1778459270919,40.13,81699.9,0.0,0.92875,5e-05,8.85365]
[1778459271928,40.13,81699.02,0.0,0.92871,5e-05,8.85771]
[1778459274949,40.12,81692.62,0.0,0.92838,5e-05,8.88821]
[1778459276963,40.12,81689.44,0.0,0.92822,5e-05,8.90316]
[1778459277970,40.12,81681.72,0.0,0.92782,5e-05,8.9406]
[1778459278977,40.12,81676.72,0.0,0.92756,5e-05,8.96473]
[1778459281999,40.12,81667.64,0.0,0.92709,5e-05,9.00812]
[1778459283005,40.12,81666.52,0.0,0.92703,5e-05,9.01317]
[1778459286027,40.12,81671.6,0.0,0.92732,5e-05,8.98688]
[1778459291068,40.11,81668.64,0.0,0.92718,5e-05,8.99923]
[1778459292071,40.11,81662.75,0.0,0.92687,5e-05,9.02773]
[1778459293078,40.11,81661.26,0.0,0.9268,5e-05,9.03457]
[1778459296100,40.11,81655.28,0.0,0.92649,5e-05,9.06296]
[1778459297107,40.11,81645.99,0.0,0.926,5e-05,9.10869]
[1778459298114,40.11,81639.63,0.0,0.92566,5e-05,9.13996]
[1778459299121,40.11,81635.71,0.0,0.92544,5e-05,9.15955]
[1778459302142,40.11,81646.32,0.0,0.92601,5e-05,9.10706]
[1778459303149,40.11,81648.18,0.0,0.92612,5e-05,9.09769]
[1778459307177,40.1,81640.16,0.0,0.92569,5e-05,9.13703]
[1778459312212,40.11,81641.34,0.0,0.92577,5e-05,9.12788]
[1778459317251,40.11,81647.92,0.0,0.92612,5e-05,9.0962]
[1778459318259,40.11,81654.2,0.0,0.92645,5e-05,9.06502]
[1778459319266,40.11,81654.37,0.0,0.92647,5e-05,9.06403]
[1778459321279,40.11,81668.83,0.0,0.92724,5e-05,8.99217]
[1778459322286,40.11,81671.7,0.0,0.9274,5e-05,8.97762]
[1778459327324,40.1,81671.18,0.0,0.9274,5e-05,8.97795]
[1778459332357,40.1,81667.65,0.0,0.92723,5e-05,8.99308]
[1778459337391,40.1,81668.42,0.0,0.92727,5e-05,8.9893]
[1778459342426,40.1,81669.59,0.0,0.92733,5e-05,8.98429]
[1778459344440,40.1,81675.56,0.0,0.92764,5e-05,8.95542]
[1778459345450,40.1,81674.61,0.0,0.92759,5e-05,8.95968]
[1778459346454,40.1,81667.47,0.0,0.92722,5e-05,8.99426]
[1778459349475,40.09,81673.68,0.0,0.92756,5e-05,8.96248]
[1778459354510,40.09,81671.81,0.0,0.92748,5e-05,8.97044]
[1778459359546,40.09,81675.68,0.0,0.9277,5e-05,8.94952]
[1778459363575,40.09,81665.91,0.0,0.92719,5e-05,8.99679]
[1778459368608,40.09,81666.79,0.0,0.92724,5e-05,8.9925]
[1778459373643,40.08,81666.79,0.0,0.92728,5e-05,8.98751]
[1778459378681,40.08,81669.7,0.0,0.92743,5e-05,8.97316]
[1778459383713,40.08,81673.57,0.0,0.92765,5e-05,8.95269]
[1778459389689,40.08,81675.28,0.0,0.92776,5e-05,8.94225]
[1778459394794,40.07,81670.5,0.0,0.92753,5e-05,8.96392]
[1778459399825,40.07,81673.45,0.0,0.9277,5e-05,8.94774]
[1778459404860,40.07,81672.94,0.0,0.92769,5e-05,8.94938]
[1778459409898,40.06,81674.83,0.0,0.9278,5e-05,8.93847]
[1778459414933,40.06,81666.86,0.0,0.92738,5e-05,8.97768]
[1778459415941,40.06,81659.93,0.0,0.92701,5e-05,9.01176]
[1778459420990,40.06,81667.67,0.0,0.92742,5e-05,8.97377]
[1778459423001,40.06,81673.43,0.0,0.92773,5e-05,8.94567]
[1778459428041,40.06,81683.53,0.0,0.92826,5e-05,8.89588]
[1778459429045,40.06,81688.36,0.0,0.92852,5e-05,8.87201]
[1778459431059,40.06,81692.73,0.0,0.92878,5e-05,8.84612]
[1778459436095,40.06,81697.58,0.0,0.92904,5e-05,8.8215]
[1778459437101,40.06,81698.21,0.0,0.92908,5e-05,8.81827]
[1778459442159,40.06,81703.27,0.0,0.92935,5e-05,8.79298]
[1778459443153,40.06,81713.37,0.0,0.92987,5e-05,8.74388]
[1778459445169,40.06,81703.65,0.0,0.92937,5e-05,8.791]
[1778459446176,40.06,81701.65,0.0,0.92927,5e-05,8.80061]
[1778459451211,40.06,81701.66,0.0,0.92927,5e-05,8.79999]
[1778459456246,40.05,81701.41,0.0,0.92927,5e-05,8.80072]
[1778459461282,40.05,81700.59,0.0,0.92923,5e-05,8.80421]
[1778459463296,40.05,81708.09,0.0,0.92962,5e-05,8.76759]
[1778459464306,40.05,81710.37,0.0,0.92974,5e-05,8.75648]
[1778459467323,40.05,81725.02,0.0,0.93049,5e-05,8.68558]
[1778459468330,40.05,81728.5,0.0,0.93067,5e-05,8.66887]
[1778459470344,40.05,81743.31,0.0,0.93142,5e-05,8.59781]
[1778459471351,40.05,81744.16,0.0,0.93146,5e-05,8.59393]
[1778459473366,40.05,81749.61,0.0,0.93173,5e-05,8.56822]
[1778459474374,40.06,81760.33,0.0,0.93227,5e-05,8.51719]
[1778459475380,40.06,81764.64,0.0,0.93248,5e-05,8.4973]
[1778459480415,40.06,81761.02,0.0,0.93228,5e-05,8.51634]
[1778459482430,40.06,81767.77,0.0,0.93261,5e-05,8.48491]
[1778459487463,40.07,81765.19,0.0,0.93246,5e-05,8.49921]
[1778459492500,40.07,81768.15,0.0,0.93262,5e-05,8.48307]
[1778459497536,40.08,81777.03,0.0,0.93304,5e-05,8.44307]
[1778459499560,40.08,81790.85,0.0,0.93372,5e-05,8.37821]
[1778459500566,40.08,81800.75,0.0,0.9342,5e-05,8.33167]
[1778459502577,40.08,81791.97,0.0,0.93376,5e-05,8.37438]
[1778459503584,40.08,81786.92,0.0,0.93351,5e-05,8.39835]
[1778459506607,40.08,81777.72,0.0,0.93304,5e-05,8.44311]
[1778459509630,40.09,81784.27,0.0,0.93335,5e-05,8.41314]
[1778459514666,40.09,81786.25,0.0,0.93345,5e-05,8.40413]
[1778459519699,40.09,81786.51,0.0,0.93346,5e-05,8.40321]
[1778459522720,40.09,81777.96,0.0,0.93303,5e-05,8.44391]
[1778459523727,40.09,81786.49,0.0,0.93345,5e-05,8.40355]
[1778459528762,40.09,81787.71,0.0,0.93351,5e-05,8.39832]
[1778459532791,40.09,81799.13,0.0,0.93407,5e-05,8.34407]
[1778459535815,40.09,81807.21,0.0,0.93448,5e-05,8.30544]
[1778459538837,40.09,81802.73,0.0,0.93426,5e-05,8.326]
[1778459542865,40.08,81809.3,0.0,0.93459,5e-05,8.29422]
[1778459544878,40.08,81803.1,0.0,0.93429,5e-05,8.32293]
[1778459545885,40.08,81798.08,0.0,0.93405,5e-05,8.34675]
[1778459546892,40.08,81792.83,0.0,0.93379,5e-05,8.37165]
[1778459547899,40.08,81786.16,0.0,0.93346,5e-05,8.40327]
[1778459552937,40.08,81782.92,0.0,0.93332,5e-05,8.41494]
[1778459557971,40.08,81779.13,0.0,0.93313,5e-05,8.43323]
[1778459563006,40.09,81780.69,0.0,0.9332,5e-05,8.42627]
[1778459568045,40.09,81786.27,0.0,0.93347,5e-05,8.40043]
[1778459570058,40.09,81793.53,0.0,0.93383,5e-05,8.36602]
[1778459573087,40.09,81801.45,0.0,0.93423,5e-05,8.32803]
[1778459578121,40.08,81803.0,0.0,0.93431,5e-05,8.31984]
[1778459582149,40.08,81799.28,0.0,0.93414,5e-05,8.33647]
[1778459584166,40.08,81794.53,0.0,0.93391,5e-05,8.35879]
[1778459589204,40.08,81789.57,0.0,0.93365,5e-05,8.38286]
[1778459591218,40.08,81798.57,0.0,0.9341,5e-05,8.34058]
[1778459592225,40.08,81798.48,0.0,0.93409,5e-05,8.34118]
[1778459597260,40.08,81798.05,0.0,0.93408,5e-05,8.34192]
[1778459602294,40.08,81799.82,0.0,0.93418,5e-05,8.33232]
[1778459606324,40.08,81806.15,0.0,0.9345,5e-05,8.3015]
[1778459612370,40.07,81808.79,0.0,0.93467,5e-05,8.28378]
[1778459614381,40.07,81800.55,0.0,0.93427,5e-05,8.3221]
[1778459617401,40.07,81796.79,0.0,0.9341,5e-05,8.33898]
[1778459623444,40.07,81792.98,0.0,0.9339,5e-05,8.35772]
[1778459628479,40.07,81793.98,0.0,0.93395,5e-05,8.35339]
[1778459633530,40.07,81794.0,0.0,0.93394,5e-05,8.35385]
[1778459637561,40.07,81785.57,0.0,0.93352,5e-05,8.39403]
[1778459641589,40.07,81779.8,0.0,0.93324,5e-05,8.42143]
[1778459644610,40.07,81759.54,0.0,0.93223,5e-05,8.51765]
[1778459648638,40.07,81755.08,0.0,0.93201,5e-05,8.53826]
[1778459653674,40.07,81751.59,0.0,0.93184,5e-05,8.55389]
[1778459658709,40.07,81749.07,0.0,0.93173,5e-05,8.56477]
[1778459663746,40.07,81752.16,0.0,0.9319,5e-05,8.54874]
[1778459668780,40.06,81754.63,0.0,0.93203,5e-05,8.53588]
[1778459671800,40.06,81749.41,0.0,0.93181,5e-05,8.55604]
[1778459676835,40.06,81753.87,0.0,0.93205,5e-05,8.53339]
[1778459681778,40.06,81760.99,0.0,0.93241,5e-05,8.49837]
[1778459684891,40.06,81751.2,0.0,0.93193,5e-05,8.54453]
[1778459687912,40.05,81756.29,0.0,0.93219,5e-05,8.51949]
[1778459692947,40.05,81757.68,0.0,0.93227,5e-05,8.51182]
[1778459697982,40.05,81754.06,0.0,0.9321,5e-05,8.52843]
[1778459703018,40.05,81754.34,0.0,0.9321,5e-05,8.52826]
[1778459708054,40.06,81756.27,0.0,0.93218,5e-05,8.52025]
[1778459713091,40.06,81754.48,0.0,0.93208,5e-05,8.53]
[1778459718125,40.06,81754.75,0.0,0.93208,5e-05,8.52983]
[1778459723159,40.06,81753.04,0.0,0.93199,5e-05,8.5391]
[1778459725175,40.06,81746.91,0.0,0.93167,5e-05,8.56879]
[1778459727189,40.06,81752.51,0.0,0.93195,5e-05,8.54237]
[1778459732223,40.07,81753.33,0.0,0.93201,5e-05,8.53543]
[1778459737258,40.07,81753.46,0.0,0.93201,5e-05,8.53591]
[1778459742295,40.07,81754.53,0.0,0.93205,5e-05,8.53192]
[1778459747329,40.07,81754.85,0.0,0.93205,5e-05,8.53154]
[1778459753371,40.08,81753.76,0.0,0.93198,5e-05,8.53808]
[1778459758406,40.08,81754.81,0.0,0.93202,5e-05,8.53421]
[1778459762465,40.08,81793.97,0.0,0.93397,5e-05,8.34824]
[1778459763447,40.08,81795.6,0.0,0.93406,5e-05,8.34018]
[1778459765461,40.08,81785.39,0.0,0.93356,5e-05,8.38769]
[1778459766469,40.08,81785.09,0.0,0.93355,5e-05,8.38868]
[1778459768482,40.07,81777.18,0.0,0.93317,5e-05,8.4253]
[1778459773517,40.07,81774.77,0.0,0.93307,5e-05,8.43436]
[1778459775533,40.07,81780.12,0.0,0.93335,5e-05,8.40805]
[1778459776539,40.07,81779.37,0.0,0.93332,5e-05,8.41119]
[1778459780567,40.06,81774.09,0.0,0.93307,5e-05,8.4346]
[1778459785607,40.06,81770.75,0.0,0.93293,5e-05,8.44794]
[1778459790636,40.05,81770.25,0.0,0.93292,5e-05,8.44834]
[1778459795671,40.05,81768.75,0.0,0.9329,5e-05,8.4495]
[1778459796679,40.05,81776.22,0.0,0.93327,5e-05,8.41369]
[1778459799699,40.05,81770.94,0.0,0.93302,5e-05,8.43779]
[1778459804734,40.04,81772.94,0.0,0.93314,5e-05,8.42648]
[1778459809770,40.04,81767.5,0.0,0.93289,5e-05,8.45061]
[1778459814811,40.03,81768.39,0.0,0.93295,5e-05,8.44481]
[1778459820847,40.03,81766.91,0.0,0.9329,5e-05,8.44904]
[1778459823869,40.03,81774.24,0.0,0.93328,5e-05,8.41308]
[1778459827899,40.02,81781.78,0.0,0.93367,5e-05,8.37602]
[1778459830919,40.02,81788.92,0.0,0.93403,5e-05,8.3415]
[1778459835956,40.02,81788.63,0.0,0.93402,5e-05,8.34179]
[1778459841995,40.02,81786.59,0.0,0.93394,5e-05,8.34995]
[1778459847031,40.01,81785.52,0.0,0.9339,5e-05,8.35384]
[1778459852065,40.01,81787.48,0.0,0.93403,5e-05,8.33923]
[1778459855086,40.01,81782.81,0.0,0.93381,5e-05,8.36051]
[1778459860121,40.01,81783.35,0.0,0.93385,5e-05,8.3566]
[1778459865157,40.0,81775.29,0.0,0.93347,5e-05,8.39335]
[1778459869184,40.0,81767.48,0.0,0.93309,5e-05,8.42908]
[1778459870191,40.0,81760.69,0.0,0.93276,5e-05,8.461]
[1778459876233,39.99,81758.31,0.0,0.93267,5e-05,8.46971]
[1778459881268,39.99,81758.61,0.0,0.9327,5e-05,8.46605]
[1778459883193,39.99,81749.49,0.0,0.93226,5e-05,8.50865]
[1778459887310,39.98,81756.61,0.0,0.93264,5e-05,8.47256]
[1778459892350,39.98,81757.58,0.0,0.93271,5e-05,8.46558]
[1778459898389,39.97,81758.1,0.0,0.93276,5e-05,8.46073]
[1778459899396,39.97,81753.12,0.0,0.93252,5e-05,8.48351]
[1778459906445,39.96,81751.91,0.0,0.9325,5e-05,8.48557]
[1778459911479,39.96,81745.44,0.0,0.93223,5e-05,8.50973]
[1778459916516,39.95,81743.55,0.0,0.93216,5e-05,8.51643]
[1778459922556,39.94,81743.37,0.0,0.93218,5e-05,8.51375]
[1778459927591,39.94,81745.12,0.0,0.93229,5e-05,8.50356]
[1778459932626,39.94,81746.94,0.0,0.93239,5e-05,8.49408]
[1778459937662,39.93,81747.58,0.0,0.93245,5e-05,8.48872]
[1778459938668,39.93,81734.66,0.0,0.9318,5e-05,8.55037]
[1778459939675,39.93,81732.4,0.0,0.93168,5e-05,8.56099]
[1778459941693,39.93,81724.78,0.0,0.9313,5e-05,8.59762]
[1778459942697,39.93,81719.53,0.0,0.93103,5e-05,8.62311]
[1778459947733,39.93,81721.17,0.0,0.9311,5e-05,8.6158]
[1778459952767,39.94,81721.35,0.0,0.9311,5e-05,8.61594]
[1778459957803,39.94,81704.05,0.0,0.93021,5e-05,8.70043]
[1778459963844,39.94,81706.88,0.0,0.93035,5e-05,8.68707]
[1778459968879,39.94,81705.47,0.0,0.93027,5e-05,8.69421]
[1778459969886,39.94,81711.9,0.0,0.9306,5e-05,8.66318]
[1778459973916,39.94,81700.97,0.0,0.93006,5e-05,8.71243]
[1778459978962,39.94,81705.49,0.0,0.93029,5e-05,8.6907]
[1778459980970,39.94,81717.37,0.0,0.9309,5e-05,8.63347]
[1778459986007,39.94,81720.88,0.0,0.93107,5e-05,8.61731]
[1778459991041,39.94,81723.0,0.0,0.93118,5e-05,8.60775]
[1778459996077,39.95,81715.82,0.0,0.9308,5e-05,8.64342]
[1778459998092,39.95,81710.28,0.0,0.93051,5e-05,8.67041]
[1778460003127,39.95,81716.56,0.0,0.93083,5e-05,8.64041]
[1778460004137,39.95,81709.99,0.0,0.93049,5e-05,8.67232]
[1778460005141,39.95,81708.12,0.0,0.93039,5e-05,8.68155]
[1778460006149,39.95,81702.73,0.0,0.93011,5e-05,8.7077]
[1778460012190,39.95,81706.56,0.0,0.93031,5e-05,8.68952]
[1778460014204,39.95,81701.37,0.0,0.93004,5e-05,8.71472]
[1778460017226,39.95,81694.05,0.0,0.92966,5e-05,8.75022]
[1778460021253,39.95,81685.12,0.0,0.9292,5e-05,8.79338]
[1778460024278,39.95,81679.7,0.0,0.92892,5e-05,8.81939]
[1778460027295,39.95,81671.65,0.0,0.9285,5e-05,8.85822]
[1778460032330,39.94,81678.75,0.0,0.92892,5e-05,8.8183]
[1778460037365,39.94,81676.97,0.0,0.92883,5e-05,8.82616]
[1778460039381,39.94,81687.3,0.0,0.92938,5e-05,8.77549]
[1778460043407,39.94,81693.23,0.0,0.92969,5e-05,8.74633]
[1778460045421,39.94,81687.77,0.0,0.9294,5e-05,8.77284]
[1778460048444,39.94,81682.76,0.0,0.92914,5e-05,8.7971]
[1778460054410,39.94,81678.72,0.0,0.92894,5e-05,8.81631]
[1778460059519,39.94,81675.53,0.0,0.92878,5e-05,8.83137]
[1778460063552,39.94,81667.68,0.0,0.92837,5e-05,8.86924]
[1778460066574,39.94,81660.58,0.0,0.928,5e-05,8.9035]
[1778460069602,39.93,81646.31,0.0,0.92725,5e-05,8.97296]
[1778460070601,39.93,81646.31,0.0,0.92725,5e-05,8.97262]
[1778460072616,39.93,81652.24,0.0,0.92757,5e-05,8.9428]
[1778460077653,39.93,81652.49,0.0,0.9276,5e-05,8.94006]
[1778460079676,39.93,81644.64,0.0,0.92719,5e-05,8.97809]
[1778460080672,39.93,81613.39,0.0,0.92551,5e-05,9.13235]
[1778460081681,39.92,81602.32,0.0,0.92492,5e-05,9.18685]
[1778460085711,39.93,81596.53,0.0,0.9246,5e-05,9.21631]
[1778460090743,39.93,81585.1,0.0,0.92396,6e-05,9.2742]
[1778460091753,39.93,81581.43,0.0,0.92379,6e-05,9.28847]
[1778460094772,39.93,81576.21,0.0,0.9235,6e-05,9.31472]
[1778460099806,39.93,81577.02,0.0,0.92354,6e-05,9.31053]
[1778460102827,39.93,81571.76,0.0,0.92325,6e-05,9.33683]
[1778460105849,39.93,81581.91,0.0,0.92382,6e-05,9.28554]
[1778460108870,39.93,81569.65,0.0,0.92314,6e-05,9.34706]
[1778460109877,39.93,81568.65,0.0,0.92308,6e-05,9.35197]
[1778460114913,39.92,81558.49,0.0,0.92252,6e-05,9.40255]
[1778460115920,39.92,81557.15,0.0,0.92245,6e-05,9.40912]
[1778460117933,39.92,81551.45,0.0,0.92213,6e-05,9.43749]
[1778460122968,39.92,81543.43,0.0,0.9217,6e-05,9.47688]
[1778460123974,39.92,81526.24,0.0,0.92072,6e-05,9.56398]
[1778460124991,39.92,81522.65,0.0,0.92052,6e-05,9.58184]
[1778460125992,39.92,81516.96,0.0,0.9202,6e-05,9.6104]
[1778460126998,39.91,81498.04,0.0,0.91913,6e-05,9.70577]
[1778460128013,39.91,81492.64,0.0,0.91885,6e-05,9.73051]
[1778460131031,39.89,81508.6,0.0,0.91988,6e-05,9.63883]
[1778460132037,39.88,81508.6,0.0,0.91991,6e-05,9.63634]
[1778460133046,39.88,81508.65,0.0,0.91993,6e-05,9.63425]
[1778460137072,39.87,81497.25,0.0,0.9193,6e-05,9.69047]
[1778460138079,39.86,81497.72,0.0,0.91939,6e-05,9.68171]
[1778460140093,39.84,81506.3,0.0,0.91998,6e-05,9.62934]
[1778460141100,39.84,81515.32,0.0,0.9205,6e-05,9.58263]
[1778460142108,39.84,81528.98,0.0,0.92129,6e-05,9.51245]
[1778460143114,39.84,81535.23,0.0,0.92165,6e-05,9.48028]
[1778460144120,39.84,81535.45,0.0,0.92166,6e-05,9.47886]
[1778460146136,39.84,81527.11,0.0,0.9212,6e-05,9.52073]
[1778460147143,39.83,81525.97,0.0,0.92114,6e-05,9.5258]
[1778460152177,39.83,81535.05,0.0,0.92171,6e-05,9.47351]
[1778460155206,39.83,81541.85,0.0,0.9221,6e-05,9.43813]
[1778460158220,39.83,81535.56,0.0,0.92175,6e-05,9.46934]
[1778460163258,39.82,81543.74,0.0,0.92223,6e-05,9.42644]
[1778460165272,39.82,81550.15,0.0,0.92259,6e-05,9.3936]
[1778460167284,39.82,81556.17,0.0,0.92293,6e-05,9.36292]
[1778460171313,39.82,81562.15,0.0,0.92327,6e-05,9.33239]
[1778460176348,39.82,81562.89,0.0,0.92332,6e-05,9.32848]
[1778460180377,39.82,81570.56,0.0,0.92374,6e-05,9.28979]
[1778460183398,39.82,81564.25,0.0,0.92339,6e-05,9.32165]
[1778460185412,39.82,81570.83,0.0,0.92376,6e-05,9.28853]
[1778460186418,39.82,81576.01,0.0,0.92404,6e-05,9.26254]
[1778460189444,39.82,81585.9,0.0,0.92459,6e-05,9.21323]
[1778460194475,39.82,81590.86,0.0,0.92485,5e-05,9.18875]
[1778460195510,39.82,81604.3,0.0,0.92559,5e-05,9.12146]
[1778460196488,39.82,81604.3,0.0,0.92559,5e-05,9.1213]
[1778460199509,39.82,81596.18,0.0,0.92515,5e-05,9.1613]
[1778460204545,39.82,81584.57,0.0,0.92452,6e-05,9.2191]
[1778460209580,39.82,81586.84,0.0,0.92464,6e-05,9.20838]
[1778460211594,39.82,81592.34,0.0,0.92497,5e-05,9.17696]
[1778460212602,39.82,81597.87,0.0,0.92527,5e-05,9.14952]
[1778460217636,39.83,81601.27,0.0,0.92544,5e-05,9.13363]
[1778460220703,39.83,81638.35,0.0,0.92744,5e-05,8.94953]
[1778460221678,39.83,81639.17,0.0,0.92749,5e-05,8.94515]
[1778460222699,39.83,81663.77,0.0,0.9288,5e-05,8.82397]
[1778460223702,39.82,81657.19,0.0,0.92845,5e-05,8.85608]
[1778460225725,39.82,81644.03,0.0,0.92776,5e-05,8.92039]
[1778460227728,39.82,81640.61,0.0,0.92758,5e-05,8.93666]
[1778460230749,39.82,81635.32,0.0,0.92731,5e-05,8.96174]
[1778460235795,39.82,81648.04,0.0,0.92801,5e-05,8.89725]
[1778460236791,39.82,81648.04,0.0,0.92801,5e-05,8.89697]
[1778460241827,39.81,81638.63,0.0,0.92753,5e-05,8.94178]
[1778460242836,39.81,81631.51,0.0,0.92715,5e-05,8.97657]
[1778460245866,39.81,81626.11,0.0,0.92687,5e-05,9.002]
[1778460250890,39.8,81623.96,0.0,0.92678,5e-05,9.01038]
[1778460255940,39.8,81623.81,0.0,0.9268,5e-05,9.00883]
[1778460258945,39.8,81617.95,0.0,0.9265,5e-05,9.03655]
[1778460259952,39.79,81615.73,0.0,0.92638,5e-05,9.04708]
[1778460264987,39.79,81618.84,0.0,0.92658,5e-05,9.02908]
[1778460270025,39.78,81624.0,0.0,0.92688,5e-05,9.00106]
[1778460275057,39.78,81620.78,0.0,0.92676,5e-05,9.01069]
[1778460278078,39.78,81619.93,0.0,0.92673,5e-05,9.0135]
[1778460283112,39.77,81620.83,0.0,0.9268,5e-05,9.00665]
[1778460288148,39.77,81617.18,0.0,0.92663,5e-05,9.02237]
[1778460289155,39.77,81607.33,0.0,0.9261,5e-05,9.07128]
[1778460290161,39.77,81599.71,0.0,0.92569,5e-05,9.10911]
[1778460291169,39.77,81599.78,0.0,0.92569,5e-05,9.10852]
[1778460296226,39.76,81597.84,0.0,0.9256,5e-05,9.11708]
[1778460301239,39.76,81593.29,0.0,0.92536,5e-05,9.13949]
[1778460306296,39.76,81583.87,0.0,0.92483,6e-05,9.18754]
[1778460307281,39.76,81583.87,0.0,0.92483,6e-05,9.18766]
[1778460311314,39.76,81574.61,0.0,0.92431,6e-05,9.23454]
[1778460312320,39.76,81569.73,0.0,0.92404,6e-05,9.2591]
[1778460314336,39.76,81563.22,0.0,0.92368,6e-05,9.29189]
[1778460315346,39.76,81557.87,0.0,0.92338,6e-05,9.31884]
[1778460316371,39.76,81549.08,0.0,0.92289,6e-05,9.36305]
[1778460321387,39.76,81541.72,0.0,0.92249,6e-05,9.39943]
[1778460325416,39.76,81554.5,0.0,0.92322,6e-05,9.33388]
[1778460328438,39.76,81575.58,0.0,0.92439,6e-05,9.22731]
[1778460329444,39.76,81576.31,0.0,0.92444,6e-05,9.22287]
[1778460334480,39.75,81575.65,0.0,0.92445,6e-05,9.22006]
[1778460336513,39.75,81581.7,0.0,0.92479,6e-05,9.18937]
[1778460337500,39.75,81582.04,0.0,0.92481,6e-05,9.18734]
[1778460338508,39.75,81594.62,0.0,0.92551,5e-05,9.1241]
[1778460341530,39.75,81600.31,0.0,0.92582,5e-05,9.09509]
[1778460343543,39.75,81611.55,0.0,0.92644,5e-05,9.03879]
[1778460348577,39.75,81616.05,0.0,0.92668,5e-05,9.01605]
[1778460350592,39.75,81624.45,0.0,0.92713,5e-05,8.97476]
[1778460353613,39.75,81610.98,0.0,0.9264,5e-05,9.04249]
[1778460358648,39.76,81609.73,0.0,0.92631,5e-05,9.05054]
[1778460363687,39.76,81609.14,0.0,0.92626,5e-05,9.05533]
[1778460368722,39.76,81622.07,0.0,0.92694,5e-05,8.99304]
[1778460371744,39.77,81630.65,0.0,0.92739,5e-05,8.95082]
[1778460376842,39.76,81646.98,0.0,0.92828,5e-05,8.86901]
[1778460378888,39.76,81632.02,0.0,0.92748,5e-05,8.94252]
[1778460379896,39.76,81623.23,0.0,0.92701,5e-05,8.98611]
[1778460380902,39.76,81616.18,0.0,0.92663,5e-05,9.02151]
[1778460386876,39.77,81622.64,0.0,0.92696,5e-05,8.99112]
[1778460389966,39.76,81628.37,0.0,0.92728,5e-05,8.96164]
[1778460391980,39.76,81634.55,0.0,0.92764,5e-05,8.92625]
[1778460396010,39.76,81628.99,0.0,0.92736,5e-05,8.95244]
[1778460399031,39.76,81623.32,0.0,0.92707,5e-05,8.9794]
[1778460404065,39.75,81625.32,0.0,0.9272,5e-05,8.96758]
[1778460409100,39.75,81630.0,0.0,0.92747,5e-05,8.94259]
[1778460414137,39.75,81632.48,0.0,0.92762,5e-05,8.92856]
[1778460419170,39.74,81634.71,0.0,0.92775,5e-05,8.91585]
[1778460424206,39.74,81636.65,0.0,0.92787,5e-05,8.90471]
[1778460429240,39.74,81635.04,0.0,0.9278,5e-05,8.91115]
[1778460434275,39.73,81634.05,0.0,0.92777,5e-05,8.91456]
[1778460436289,39.73,81639.25,0.0,0.92805,5e-05,8.88834]
[1778460441325,39.73,81631.19,0.0,0.92763,5e-05,8.9273]
[1778460442331,39.73,81628.01,0.0,0.92746,5e-05,8.94273]
[1778460447367,39.73,81627.11,0.0,0.92742,5e-05,8.9463]
[1778460452432,39.72,81623.21,0.0,0.92726,5e-05,8.95964]
[1778460453427,39.72,81596.58,0.0,0.92582,5e-05,9.0922]
[1778460454434,39.72,81563.28,0.0,0.92399,6e-05,9.25919]
[1778460455441,39.72,81558.06,0.0,0.9237,6e-05,9.2851]
[1778460456451,39.72,81565.14,0.0,0.9241,6e-05,9.24891]
[1778460457455,39.72,81564.96,0.0,0.9241,6e-05,9.24941]
[1778460462491,39.72,81568.78,0.0,0.92431,6e-05,9.23033]
[1778460464506,39.72,81580.13,0.0,0.92493,6e-05,9.17342]
[1778460465513,39.72,81568.62,0.0,0.92429,6e-05,9.23144]
[1778460466518,39.72,81568.47,0.0,0.92428,6e-05,9.23227]
[1778460471553,39.72,81570.65,0.0,0.9244,6e-05,9.22165]
[1778460476589,39.72,81576.59,0.0,0.92472,6e-05,9.19227]
[1778460479609,39.72,81582.81,0.0,0.92506,5e-05,9.16142]
[1778460480616,39.72,81583.53,0.0,0.9251,5e-05,9.15797]
[1778460485653,39.73,81583.78,0.0,0.92511,5e-05,9.15764]
[1778460489679,39.73,81589.47,0.0,0.92541,5e-05,9.12993]
[1778460494716,39.73,81589.88,0.0,0.92542,5e-05,9.12925]
[1778460499757,39.73,81594.39,0.0,0.92566,5e-05,9.10745]
[1778460500758,39.73,81606.34,0.0,0.92631,5e-05,9.04772]
[1778460505803,39.73,81598.75,0.0,0.92589,5e-05,9.08592]
[1778460510837,39.74,81598.39,0.0,0.92586,5e-05,9.08917]
[1778460515871,39.74,81602.52,0.0,0.92609,5e-05,9.06594]
[1778460516880,39.74,81607.84,0.0,0.92638,5e-05,9.03937]
[1778460517886,39.74,81614.51,0.0,0.92675,5e-05,9.00578]
[1778460519900,39.74,81619.64,0.0,0.92703,5e-05,8.97955]
[1778460524936,39.73,81621.9,0.0,0.92717,5e-05,8.96658]
[1778460529970,39.73,81617.29,0.0,0.92694,5e-05,8.98768]
[1778460530977,39.73,81607.83,0.0,0.92644,5e-05,9.03428]
[1778460536017,39.73,81605.34,0.0,0.92631,5e-05,9.04562]
[1778460539033,39.72,81610.6,0.0,0.9266,5e-05,9.01898]
[1778460544069,39.72,81605.16,0.0,0.92633,5e-05,9.04443]
[1778460545076,39.72,81596.63,0.0,0.92586,5e-05,9.08687]
[1778460550111,39.72,81593.67,0.0,0.92571,5e-05,9.10107]
[1778460552125,39.72,81586.91,0.0,0.92534,5e-05,9.13457]
[1778460557160,39.72,81589.35,0.0,0.92548,5e-05,9.12156]
[1778460562196,39.72,81590.21,0.0,0.92554,5e-05,9.11654]
[1778460567231,39.71,81590.8,0.0,0.92558,5e-05,9.11294]
[1778460573273,39.71,81591.1,0.0,0.92563,5e-05,9.10659]
[1778460574282,39.71,81605.67,0.0,0.92642,5e-05,9.03388]
[1778460575290,39.71,81599.13,0.0,0.92607,5e-05,9.06646]
[1778460580323,39.71,81597.12,0.0,0.92598,5e-05,9.07438]
[1778460585359,39.71,81592.45,0.0,0.92574,5e-05,9.09651]
[1778460586366,39.71,81584.62,0.0,0.92531,5e-05,9.13606]
[1778460591401,39.71,81589.9,0.0,0.92558,5e-05,9.11097]
[1778460596436,39.71,81585.47,0.0,0.92532,5e-05,9.135]
[1778460601472,39.72,81575.6,0.0,0.92476,6e-05,9.18603]
[1778460606506,39.72,81580.29,0.0,0.92501,6e-05,9.16369]
[1778460611558,39.72,81579.06,0.0,0.92494,6e-05,9.17016]
[1778460612566,39.72,81560.17,0.0,0.92389,6e-05,9.26503]
[1778460614577,39.72,81553.42,0.0,0.92351,6e-05,9.29938]
[1778460615585,39.72,81545.07,0.0,0.92304,6e-05,9.34165]
[1778460616591,39.72,81542.24,0.0,0.92289,6e-05,9.35594]
[1778460620619,39.72,81527.98,0.0,0.92208,6e-05,9.42804]
[1778460621626,39.72,81535.69,0.0,0.92252,6e-05,9.38863]
[1778460622633,39.72,81540.67,0.0,0.9228,6e-05,9.36321]
[1778460624648,39.72,81540.36,0.0,0.92279,6e-05,9.36459]
[1778460627669,39.72,81528.81,0.0,0.92214,6e-05,9.42293]
[1778460628682,39.72,81527.69,0.0,0.92208,6e-05,9.42844]
[1778460632703,39.72,81513.44,0.0,0.92131,6e-05,9.49604]
[1778460633711,39.71,81505.9,0.0,0.92088,6e-05,9.5343]
[1778460634739,39.71,81498.53,0.0,0.92046,6e-05,9.5717]
[1778460635725,39.71,81495.65,0.0,0.9203,6e-05,9.58605]
[1778460638746,39.7,81503.52,0.0,0.92081,6e-05,9.5403]
[1778460642774,39.7,81509.61,0.0,0.92118,6e-05,9.50748]
[1778460643785,39.7,81508.14,0.0,0.9211,6e-05,9.51466]
[1778460645796,39.7,81530.33,0.0,0.92237,6e-05,9.40075]
[1778460646808,39.7,81537.22,0.0,0.92276,6e-05,9.36555]
[1778460647811,39.69,81543.32,0.0,0.9231,6e-05,9.33447]
[1778460648820,39.69,81541.63,0.0,0.92301,6e-05,9.34296]
[1778460652845,39.69,81553.8,0.0,0.9237,6e-05,9.28103]
[1778460653852,39.69,81557.52,0.0,0.9239,6e-05,9.26225]
[1778460658887,39.69,81560.39,0.0,0.92406,6e-05,9.24803]
[1778460663926,39.69,81552.33,0.0,0.92361,6e-05,9.28896]
[1778460664935,39.7,81566.06,0.0,0.92437,6e-05,9.21976]
[1778460667955,39.7,81571.29,0.0,0.92466,6e-05,9.19379]
[1778460670978,39.7,81576.45,0.0,0.92494,6e-05,9.16828]
[1778460673998,39.7,81585.89,0.0,0.92545,5e-05,9.12147]
[1778460678024,39.7,81595.17,0.0,0.92596,5e-05,9.07528]
[1778460679033,39.7,81600.34,0.0,0.92624,5e-05,9.04897]
[1778460683059,39.69,81605.57,0.0,0.92655,5e-05,9.02101]
[1778460685073,39.69,81611.34,0.0,0.92687,5e-05,8.99147]
[1778460688103,39.69,81602.3,0.0,0.92638,5e-05,9.03613]
[1778460691119,39.69,81596.93,0.0,0.92612,5e-05,9.05869]
[1778460696154,39.69,81599.53,0.0,0.92626,5e-05,9.04559]
[1778460698168,39.69,81590.34,0.0,0.92576,5e-05,9.09215]
[1778460702196,39.69,81582.85,0.0,0.92533,5e-05,9.13072]
[1778460706224,39.7,81568.74,0.0,0.92455,6e-05,9.20245]
[1778460711261,39.7,81577.97,0.0,0.92505,6e-05,9.15688]
[1778460716294,39.7,81569.03,0.0,0.92454,6e-05,9.20279]
[1778460721330,39.7,81570.12,0.0,0.9246,6e-05,9.19785]
[1778460723344,39.7,81565.07,0.0,0.92432,6e-05,9.22344]
[1778460726368,39.7,81570.97,0.0,0.92464,6e-05,9.19404]
[1778460730396,39.7,81561.39,0.0,0.9241,6e-05,9.24277]
[1778460732411,39.7,81557.99,0.0,0.92391,6e-05,9.26001]
[1778460734455,39.7,81545.39,0.0,0.92321,6e-05,9.32374]
[1778460736453,39.7,81524.75,0.0,0.92205,6e-05,9.42829]
[1778460737457,39.7,81519.24,0.0,0.92174,6e-05,9.45611]
[1778460740478,39.7,81509.62,0.0,0.9212,6e-05,9.50436]
[1778460744511,39.7,81499.1,0.0,0.92061,6e-05,9.55671]
[1778460749577,39.69,81498.0,0.0,0.92057,6e-05,9.56023]
[1778460752569,39.69,81476.84,0.0,0.91939,6e-05,9.66339]
[1778460755591,39.69,81466.65,0.0,0.91881,6e-05,9.71456]
[1778460756598,39.68,81455.21,0.0,0.91818,6e-05,9.77038]
[1778460759622,39.68,81464.05,0.0,0.91871,6e-05,9.72366]
[1778460763657,39.67,81456.56,0.0,0.91829,6e-05,9.76053]
[1778460764662,39.67,81414.43,0.0,0.91578,6e-05,9.97993]
[1778460765672,39.67,81415.09,0.0,0.91583,6e-05,9.97584]
[1778460766676,39.67,81403.74,0.0,0.91515,6e-05,10.03417]
[1778460767692,39.67,81393.87,0.0,0.91456,6e-05,10.08581]
[1778460768695,39.67,81382.26,0.0,0.91385,6e-05,10.14668]
[1778460769716,39.67,81372.87,0.0,0.91327,6e-05,10.19623]
[1778460771723,39.66,81383.36,0.0,0.91393,6e-05,10.13962]
[1778460773733,39.66,81374.42,0.0,0.91339,6e-05,10.18642]
[1778460774745,39.66,81369.37,0.0,0.91308,6e-05,10.21304]
[1778460775757,39.66,81366.57,0.0,0.91291,6e-05,10.22769]
[1778460776761,39.66,81354.77,0.0,0.91218,6e-05,10.28988]
[1778460778775,39.66,81345.9,0.0,0.91163,6e-05,10.33676]
[1778460779819,39.66,81358.18,0.0,0.9124,6e-05,10.27104]
[1778460781798,39.65,81357.25,0.0,0.91239,6e-05,10.27128]
[1778460782824,39.65,81345.14,0.0,0.91164,6e-05,10.33575]
[1778460783813,39.64,81328.84,0.0,0.91065,6e-05,10.4197]
[1778460784819,39.64,81303.34,0.0,0.90903,6e-05,10.55615]
[1778460785830,39.64,81303.34,0.0,0.90903,6e-05,10.55601]
[1778460786833,39.63,81303.78,0.0,0.90913,6e-05,10.54752]
[1778460789875,39.62,81276.23,0.0,0.90739,6e-05,10.69306]
[1778460791870,39.62,81293.58,0.0,0.90853,6e-05,10.59789]
[1778460792878,39.59,81332.7,0.0,0.91117,6e-05,10.37471]
[1778460793887,39.59,81339.61,0.0,0.91161,6e-05,10.33735]
[1778460794893,39.59,81333.8,0.0,0.91125,6e-05,10.36802]
[1778460796906,39.59,81327.98,0.0,0.91089,6e-05,10.39831]
[1778460798929,39.58,81341.37,0.0,0.91175,6e-05,10.32588]
[1778460799957,39.58,81360.49,0.0,0.91294,6e-05,10.22373]
[1778460800935,39.58,81360.49,0.0,0.91294,6e-05,10.22352]
[1778460802951,39.58,81343.99,0.0,0.91192,6e-05,10.31097]
[1778460803957,39.58,81337.78,0.0,0.91154,6e-05,10.34379]
[1778460804962,39.58,81337.44,0.0,0.91152,6e-05,10.34523]
[1778460806991,39.58,81331.36,0.0,0.91115,6e-05,10.37694]
[1778460807985,39.58,81315.94,0.0,0.91018,6e-05,10.45916]
[1778460808993,39.58,81312.71,0.0,0.90995,6e-05,10.47831]
[1778460810044,39.59,81298.72,0.0,0.90904,6e-05,10.55522]
[1778460812025,39.59,81307.02,0.0,0.9096,6e-05,10.50635]
[1778460814036,39.59,81302.99,0.0,0.90932,6e-05,10.53]
[1778460815048,39.59,81297.42,0.0,0.90896,6e-05,10.5601]
[1778460817057,39.59,81294.94,0.0,0.9088,6e-05,10.57385]
[1778460820118,39.59,81276.76,0.0,0.90762,6e-05,10.67249]
[1778460821085,39.59,81276.76,0.0,0.90762,6e-05,10.6724]
[1778460823099,39.59,81293.54,0.0,0.90871,6e-05,10.58068]
[1778460824106,39.59,81297.39,0.0,0.90896,6e-05,10.55994]
[1778460828134,39.59,81300.82,0.0,0.90918,6e-05,10.54174]
[1778460829142,39.59,81292.93,0.0,0.90867,6e-05,10.58427]
[1778460830188,39.59,81288.56,0.0,0.90839,6e-05,10.60805]
[1778460833170,39.59,81294.35,0.0,0.90876,6e-05,10.57678]
[1778460837199,39.59,81301.34,0.0,0.90921,6e-05,10.53908]
[1778460838206,39.59,81291.42,0.0,0.90857,6e-05,10.59258]
[1778460840259,39.59,81284.34,0.0,0.90812,6e-05,10.63069]
[1778460843242,39.59,81276.11,0.0,0.90759,6e-05,10.6749]
[1778460845256,39.59,81284.41,0.0,0.90813,6e-05,10.62977]
[1778460846263,39.59,81292.22,0.0,0.90863,6e-05,10.58758]
[1778460847270,39.59,81304.07,0.0,0.90939,6e-05,10.5238]
[1778460849285,39.59,81295.8,0.0,0.90886,6e-05,10.56845]
[1778460850330,39.59,81303.36,0.0,0.90934,6e-05,10.52779]
[1778460856334,39.59,81300.08,0.0,0.90913,6e-05,10.54581]
[1778460858349,39.59,81308.95,0.0,0.90969,6e-05,10.49828]
[1778460860400,39.59,81303.47,0.0,0.90934,6e-05,10.52794]
[1778460861367,39.59,81303.47,0.0,0.90934,6e-05,10.52803]
[1778460864389,39.59,81308.77,0.0,0.90968,6e-05,10.49984]
[1778460865396,39.59,81321.98,0.0,0.91051,6e-05,10.42917]
[1778460867414,39.59,81327.13,0.0,0.91083,6e-05,10.40214]
[1778460869424,39.6,81318.14,0.0,0.91026,6e-05,10.4508]
[1778460871438,39.6,81322.74,0.0,0.91057,6e-05,10.4223]
[1778460876474,39.6,81322.0,0.0,0.91051,6e-05,10.42762]
[1778460881514,39.6,81323.82,0.0,0.91061,6e-05,10.41921]
[1778460884530,39.6,81309.53,0.0,0.9097,6e-05,10.49656]
[1778460888557,39.61,81315.38,0.0,0.91006,6e-05,10.46587]
[1778460890611,39.61,81306.2,0.0,0.90947,6e-05,10.51565]
[1778460891578,39.61,81306.2,0.0,0.90947,6e-05,10.51582]
[1778460893592,39.61,81317.59,0.0,0.91019,6e-05,10.45511]
[1778460898627,39.61,81309.14,0.0,0.90964,6e-05,10.50173]
[1778460900681,39.61,81314.0,0.0,0.90994,6e-05,10.47612]
[1778460902661,39.61,81304.06,0.0,0.9093,6e-05,10.52994]
[1778460907695,39.61,81305.85,0.0,0.90941,6e-05,10.5211]
[1778460912733,39.62,81289.64,0.0,0.90836,6e-05,10.60915]
[1778460915754,39.62,81278.73,0.0,0.90765,6e-05,10.66804]
[1778460916761,39.62,81286.25,0.0,0.90814,6e-05,10.62738]
[1778460918775,39.62,81292.34,0.0,0.90853,6e-05,10.59457]
[1778460920826,39.62,81284.81,0.0,0.90805,6e-05,10.63532]
[1778460921796,39.62,81284.81,0.0,0.90805,6e-05,10.6353]
[1778460923809,39.62,81275.29,0.0,0.90743,6e-05,10.68667]
[1778460926831,39.61,81281.94,0.0,0.90786,6e-05,10.65041]
[1778460931865,39.61,81280.65,0.0,0.90782,6e-05,10.65269]
[1778460934887,39.61,81274.4,0.0,0.90741,6e-05,10.6863]
[1778460937908,39.61,81291.68,0.0,0.90853,6e-05,10.59266]
[1778460938915,39.61,81298.04,0.0,0.90894,6e-05,10.55842]
[1778460939924,39.61,81297.41,0.0,0.9089,6e-05,10.56191]
[1778460941951,39.61,81277.91,0.0,0.90764,6e-05,10.66739]
[1778460942944,39.62,81265.16,0.0,0.9068,7e-05,10.73726]
[1778460943952,39.62,81265.16,0.0,0.9068,7e-05,10.73751]
[1778460944957,39.62,81266.6,0.0,0.90689,7e-05,10.72984]
[1778460945964,39.62,81275.78,0.0,0.90749,6e-05,10.67993]
[1778460946972,39.62,81281.01,0.0,0.90783,6e-05,10.65154]
[1778460948988,39.62,81288.73,0.0,0.90833,6e-05,10.60974]
[1778460949993,39.62,81293.87,0.0,0.90866,6e-05,10.58202]
[1778460951037,39.62,81284.71,0.0,0.90807,6e-05,10.63152]
[1778460953014,39.62,81288.65,0.0,0.90833,6e-05,10.61024]
[1778460958049,39.62,81290.98,0.0,0.90848,6e-05,10.59767]
[1778460961108,39.62,81296.22,0.0,0.90881,6e-05,10.56948]
[1778460964115,39.62,81309.58,0.0,0.90966,6e-05,10.49773]
[1778460965107,39.62,81311.76,0.0,0.9098,6e-05,10.48618]
[1778460966112,39.62,81303.72,0.0,0.90929,6e-05,10.52958]
[1778460967118,39.62,81310.05,0.0,0.90969,6e-05,10.49566]
[1778460968125,39.62,81314.82,0.0,0.90999,6e-05,10.47021]
[1778460971197,39.62,81303.36,0.0,0.90925,6e-05,10.53233]
[1778460973162,39.62,81298.12,0.0,0.90892,6e-05,10.56081]
[1778460975175,39.62,81298.66,0.0,0.90895,6e-05,10.55801]
[1778460977189,39.62,81304.11,0.0,0.9093,6e-05,10.52879]
[1778460978197,39.62,81311.44,0.0,0.90976,6e-05,10.48949]
[1778460979203,39.62,81311.67,0.0,0.90978,6e-05,10.48842]
[1778460980210,39.62,81316.83,0.0,0.9101,6e-05,10.46089]
[1778460981270,39.62,81320.61,0.0,0.91034,6e-05,10.44083]
[1778460983231,39.62,81326.25,0.0,0.91069,6e-05,10.41114]
[1778460984238,39.62,81329.08,0.0,0.91087,6e-05,10.39632]
[1778460985245,39.62,81342.07,0.0,0.91168,6e-05,10.32728]
[1778460986256,39.62,81348.52,0.0,0.91208,6e-05,10.29335]
[1778460991342,39.63,81321.34,0.0,0.91037,6e-05,10.43646]
[1778460993305,39.63,81308.94,0.0,0.90958,6e-05,10.50365]
[1778460994308,39.63,81309.92,0.0,0.90964,6e-05,10.49853]
[1778460999343,39.63,81308.2,0.0,0.90952,6e-05,10.5085]
[1778461001414,39.63,81303.14,0.0,0.90919,6e-05,10.53595]
[1778461007400,39.63,81302.75,0.0,0.90916,6e-05,10.53853]
[1778461010421,39.64,81303.52,0.0,0.90921,6e-05,10.53467]
[1778461015456,39.64,81299.88,0.0,0.90897,6e-05,10.5548]
[1778461016464,39.64,81308.59,0.0,0.90952,6e-05,10.50812]
[1778461018477,39.64,81313.98,0.0,0.90986,6e-05,10.47956]
[1778461021554,39.64,81306.34,0.0,0.90937,6e-05,10.52117]
[1778461027542,39.64,81303.56,0.0,0.90918,6e-05,10.53707]
[1778461028550,39.64,81297.24,0.0,0.90877,6e-05,10.57119]
[1778461029556,39.64,81289.31,0.0,0.90826,6e-05,10.61397]
[1778461034595,39.64,81293.17,0.0,0.90851,6e-05,10.5933]
[1778461035602,39.64,81307.55,0.0,0.90943,6e-05,10.51607]
[1778461037616,39.64,81300.87,0.0,0.909,6e-05,10.55228]
[1778461041644,39.64,81306.54,0.0,0.90936,6e-05,10.52227]
[1778461044664,39.64,81313.21,0.0,0.90978,6e-05,10.48703]
[1778461045672,39.65,81324.13,0.0,0.91047,6e-05,10.42878]
[1778461048693,39.65,81330.09,0.0,0.91083,6e-05,10.39784]
[1778461051766,39.65,81345.12,0.0,0.9118,6e-05,10.31433]
[1778461052720,39.65,81345.12,0.0,0.91179,6e-05,10.31481]
[1778461054734,39.65,81354.15,0.0,0.91235,6e-05,10.26666]
[1778461055741,39.65,81361.62,0.0,0.91282,6e-05,10.22684]
[1778461060776,39.65,81366.94,0.0,0.91316,6e-05,10.19791]
[1778461065811,39.65,81368.47,0.0,0.91326,6e-05,10.18923]
[1778461070847,39.65,81373.4,0.0,0.91357,6e-05,10.16252]
[1778461075884,39.65,81375.23,0.0,0.91369,6e-05,10.15228]
[1778461078905,39.64,81384.06,0.0,0.91423,6e-05,10.10536]
[1778461079917,39.64,81390.24,0.0,0.91461,6e-05,10.07276]
[1778461081977,39.64,81383.82,0.0,0.91422,6e-05,10.10665]
[1778461082938,39.64,81383.82,0.0,0.91422,6e-05,10.1066]
[1778461085958,39.64,81376.8,0.0,0.91379,6e-05,10.14347]
[1778461090994,39.64,81383.99,0.0,0.91424,6e-05,10.10496]
[1778461096028,39.64,81388.97,0.0,0.91454,6e-05,10.0786]
[1778461097035,39.64,81397.91,0.0,0.91509,6e-05,10.03159]
[1778461100057,39.64,81403.27,0.0,0.91541,6e-05,10.00372]
[1778461102128,39.64,81407.44,0.0,0.91566,6e-05,9.98212]
[1778461105102,39.65,81412.72,0.0,0.91597,6e-05,9.95496]
[1778461108114,39.65,81416.14,0.0,0.91617,6e-05,9.93773]
[1778461111133,39.65,81409.09,0.0,0.91577,6e-05,9.97112]
[1778461116170,39.65,81409.42,0.0,0.91578,6e-05,9.97047]
[1778461119190,39.65,81411.55,0.0,0.9159,6e-05,9.96003]
[1778461124226,39.65,81407.66,0.0,0.91565,6e-05,9.9817]
[1778461127248,39.66,81411.77,0.0,0.91589,6e-05,9.96089]
[1778461132342,39.66,81416.9,0.0,0.91618,6e-05,9.93545]
[1778461134296,39.66,81422.51,0.0,0.91651,6e-05,9.90672]
[1778461139332,39.66,81416.45,0.0,0.91613,6e-05,9.94008]
[1778461142411,39.67,81423.52,0.0,0.91654,6e-05,9.90399]
[1778461143365,39.67,81423.52,0.0,0.91654,6e-05,9.90435]
[1778461145380,39.67,81429.5,0.0,0.91689,6e-05,9.87382]
[1778461147393,39.67,81435.81,0.0,0.91726,6e-05,9.84165]
[1778461150414,39.67,81450.25,0.0,0.91811,6e-05,9.76704]
[1778461151422,39.67,81448.94,0.0,0.91803,6e-05,9.77398]
[1778461155451,39.67,81457.41,0.0,0.91852,6e-05,9.7305]
[1778461157466,39.67,81458.88,0.0,0.91861,6e-05,9.72316]
[1778461160484,39.67,81464.35,0.0,0.91892,6e-05,9.69535]
[1778461165520,39.67,81468.53,0.0,0.91917,6e-05,9.67344]
[1778461170554,39.67,81463.98,0.0,0.91891,6e-05,9.69664]
[1778461175589,39.67,81458.59,0.0,0.91862,6e-05,9.72091]
[1778461177603,39.67,81465.68,0.0,0.91903,6e-05,9.68444]
[1778461179617,39.68,81459.46,0.0,0.91866,6e-05,9.71695]
[1778461184652,39.68,81465.55,0.0,0.91901,6e-05,9.68586]
[1778461189687,39.68,81465.72,0.0,0.91902,6e-05,9.68551]
[1778461194722,39.68,81472.06,0.0,0.91939,6e-05,9.65287]
[1778461199765,39.68,81470.15,0.0,0.91928,6e-05,9.66186]
[1778461200774,39.68,81461.36,0.0,0.91877,6e-05,9.7073]
[1778461201780,39.68,81461.3,0.0,0.91877,6e-05,9.7073]
[1778461202784,39.67,81480.79,0.0,0.91991,6e-05,9.60647]
[1778461204808,39.68,81470.6,0.0,0.91931,6e-05,9.65934]
[1778461206813,39.68,81453.88,0.0,0.91833,6e-05,9.74599]
[1778461207820,39.68,81446.07,0.0,0.91787,6e-05,9.78648]
[1778461209838,39.68,81450.56,0.0,0.91813,6e-05,9.76348]
[1778461211855,39.68,81458.63,0.0,0.91861,6e-05,9.72173]
[1778461212902,39.68,81453.12,0.0,0.91828,6e-05,9.75033]
[1778461218898,39.68,81446.29,0.0,0.91787,6e-05,9.78615]
[1778461219906,39.68,81441.04,0.0,0.91756,6e-05,9.81373]
[1778461221920,39.68,81431.78,0.0,0.917,6e-05,9.86246]
[1778461222974,39.68,81437.71,0.0,0.91735,6e-05,9.83179]
[1778461224939,39.68,81438.78,0.0,0.91741,6e-05,9.82678]
[1778461227961,39.68,81445.95,0.0,0.91783,6e-05,9.78967]
[1778461231989,39.68,81438.09,0.0,0.9174,6e-05,9.82609]
[1778461236025,39.68,81430.59,0.0,0.91695,6e-05,9.86513]
[1778461239044,39.68,81435.52,0.0,0.91725,6e-05,9.83948]
[1778461244078,39.68,81432.22,0.0,0.91705,6e-05,9.85635]
[1778461249114,39.68,81431.24,0.0,0.917,6e-05,9.86097]
[1778461254148,39.68,81427.54,0.0,0.91679,6e-05,9.87977]
[1778461259189,39.68,81426.53,0.0,0.91671,6e-05,9.88631]
[1778461262212,39.68,81406.83,0.0,0.91552,6e-05,9.99002]
[1778461263258,39.68,81394.91,0.0,0.91479,6e-05,10.05267]
[1778461268253,39.68,81381.42,0.0,0.91397,6e-05,10.12382]
[1778461269259,39.68,81377.92,0.0,0.91376,6e-05,10.1422]
[1778461274295,39.68,81377.15,0.0,0.91372,6e-05,10.14561]
[1778461276309,39.68,81373.65,0.0,0.9135,6e-05,10.16377]
[1778461279330,39.68,81378.99,0.0,0.91384,6e-05,10.135]
[1778461281347,39.68,81373.36,0.0,0.9135,6e-05,10.16445]
[1778461282352,39.68,81372.68,0.0,0.91346,6e-05,10.16784]
[1778461286380,39.68,81366.55,0.0,0.91309,6e-05,10.19948]
[1778461287387,39.68,81364.4,0.0,0.91296,6e-05,10.21061]
[1778461292559,39.67,81361.84,0.0,0.91285,6e-05,10.2184]
[1778461293499,39.67,81303.54,0.0,0.90917,6e-05,10.5297]
[1778461294457,39.67,81303.54,0.0,0.90917,6e-05,10.53036]
[1778461295465,39.67,81306.22,0.0,0.90934,6e-05,10.51592]
[1778461298489,39.67,81298.91,0.0,0.90887,6e-05,10.55519]
[1778461302516,39.67,81299.48,0.0,0.90891,6e-05,10.55188]
[1778461306553,39.67,81311.13,0.0,0.90966,6e-05,10.48897]
[1778461307561,39.67,81316.08,0.0,0.90997,6e-05,10.46244]
[1778461309568,39.67,81312.31,0.0,0.90973,6e-05,10.48281]
[1778461312589,39.67,81307.11,0.0,0.9094,6e-05,10.51093]
[1778461317624,39.67,81310.73,0.0,0.90962,6e-05,10.49194]
[1778461319647,39.67,81318.32,0.0,0.9101,6e-05,10.45152]
[1778461320651,39.67,81333.58,0.0,0.91106,6e-05,10.37011]
[1778461321664,39.67,81345.64,0.0,0.91183,6e-05,10.30541]
[1778461322667,39.67,81342.03,0.0,0.9116,6e-05,10.32471]
[1778461323710,39.67,81325.59,0.0,0.91056,6e-05,10.41252]
[1778461324681,39.67,81325.59,0.0,0.91056,6e-05,10.41282]
[1778461325687,39.68,81327.49,0.0,0.91068,6e-05,10.4029]
[1778461328712,39.68,81347.1,0.0,0.91191,6e-05,10.29837]
[1778461329723,39.67,81354.14,0.0,0.91236,6e-05,10.26034]
[1778461334752,39.67,81355.97,0.0,0.91248,6e-05,10.2496]
[1778461337772,39.67,81371.14,0.0,0.91343,6e-05,10.16851]
[1778461340795,39.67,81364.13,0.0,0.913,6e-05,10.2051]
[1778461341800,39.67,81358.58,0.0,0.91266,6e-05,10.2343]
[1778461345833,39.67,81337.08,0.0,0.91131,6e-05,10.34941]
[1778461346840,39.67,81316.01,0.0,0.90997,6e-05,10.46225]
[1778461348855,39.67,81305.33,0.0,0.90929,6e-05,10.51985]
[1778461350868,39.67,81299.83,0.0,0.90894,6e-05,10.54955]
[1778461355904,39.67,81300.05,0.0,0.90898,6e-05,10.54429]
[1778461357920,39.67,81288.34,0.0,0.90823,6e-05,10.60736]
[1778461360941,39.67,81295.44,0.0,0.90868,6e-05,10.56905]
[1778461364009,39.67,81291.17,0.0,0.90841,6e-05,10.592]
[1778461367990,39.67,81281.6,0.0,0.9078,6e-05,10.64338]
[1778461373034,39.67,81281.93,0.0,0.90782,6e-05,10.641]
[1778461375047,39.67,81292.5,0.0,0.90851,6e-05,10.58387]
[1778461380084,39.67,81302.62,0.0,0.90917,6e-05,10.52871]
[1778461383104,39.67,81307.77,0.0,0.9095,6e-05,10.50017]
[1778461384152,39.67,81318.05,0.0,0.91016,6e-05,10.44485]
[1778461386126,39.67,81332.57,0.0,0.91108,6e-05,10.36695]
[1778461387132,39.67,81353.33,0.0,0.91239,6e-05,10.25609]
[1778461390163,39.66,81363.97,0.0,0.91305,6e-05,10.19884]
[1778461394223,39.66,81374.73,0.0,0.91373,6e-05,10.14103]
[1778461397212,39.66,81379.99,0.0,0.91406,6e-05,10.11285]
[1778461402247,39.66,81382.06,0.0,0.91419,6e-05,10.1011]
[1778461406275,39.66,81389.71,0.0,0.91468,6e-05,10.05906]
[1778461409296,39.65,81395.17,0.0,0.91503,6e-05,10.0292]
[1778461410311,39.65,81403.57,0.0,0.91554,6e-05,9.98479]
[1778461411316,39.65,81381.28,0.0,0.91421,6e-05,10.09774]
[1778461412320,39.65,81371.9,0.0,0.91364,6e-05,10.14716]
[1778461414363,39.65,81365.35,0.0,0.91324,6e-05,10.1815]
[1778461416353,39.65,81374.75,0.0,0.91382,6e-05,10.13145]
[1778461418365,39.65,81385.46,0.0,0.91448,6e-05,10.07478]
[1778461420380,39.65,81381.04,0.0,0.91421,6e-05,10.09796]
[1778461425414,39.65,81378.93,0.0,0.91409,6e-05,10.10867]
[1778461427430,39.65,81371.64,0.0,0.91364,6e-05,10.14695]
[1778461429444,39.65,81364.44,0.0,0.9132,6e-05,10.18469]
[1778461434508,39.65,81358.03,0.0,0.91281,6e-05,10.21763]
[1778461436495,39.64,81357.02,0.0,0.91276,6e-05,10.22249]
[1778461441531,39.64,81354.84,0.0,0.91264,6e-05,10.23255]
[1778461442554,39.64,81364.08,0.0,0.91322,6e-05,10.18323]
[1778461443546,39.64,81359.17,0.0,0.91291,6e-05,10.20905]
[1778461444579,39.64,81353.37,0.0,0.91256,6e-05,10.2396]
[1778461448581,39.64,81359.31,0.0,0.91294,6e-05,10.20695]
[1778461449588,39.64,81371.74,0.0,0.91371,6e-05,10.14087]
[1778461450595,39.64,81374.94,0.0,0.91391,6e-05,10.12383]
[1778461453616,39.64,81382.71,0.0,0.91439,6e-05,10.0825]
[1778461454652,39.64,81369.98,0.0,0.91361,6e-05,10.14973]
[1778461456637,39.64,81369.07,0.0,0.91355,6e-05,10.15435]
[1778461460667,39.63,81369.75,0.0,0.9136,6e-05,10.15003]
[1778461464724,39.63,81356.94,0.0,0.91282,6e-05,10.21719]
[1778461466709,39.63,81356.86,0.0,0.91282,6e-05,10.21712]
[1778461471744,39.63,81354.85,0.0,0.91274,6e-05,10.22214]
[1778461474793,39.63,81348.51,0.0,0.91235,6e-05,10.25508]
[1778461476780,39.63,81354.74,0.0,0.91275,6e-05,10.22141]
[1778461477786,39.62,81355.15,0.0,0.91278,6e-05,10.21901]
[1778461479800,39.62,81358.58,0.0,0.91299,6e-05,10.20044]
[1778461484864,39.62,81360.57,0.0,0.91313,6e-05,10.18911]
[1778461489873,39.62,81357.16,0.0,0.91292,6e-05,10.20639]
[1778461494934,39.62,81359.26,0.0,0.91306,6e-05,10.1947]
[1778461497929,39.62,81350.67,0.0,0.91253,6e-05,10.23993]
[1778461498936,39.62,81326.89,0.0,0.91105,6e-05,10.36615]
[1778461504133,39.61,81298.23,0.0,0.90924,6e-05,10.51831]
[1778461505036,39.61,81287.85,0.0,0.90858,6e-05,10.57419]
[1778461506023,39.61,81287.85,0.0,0.90857,6e-05,10.57431]
[1778461507030,39.61,81297.81,0.0,0.90922,6e-05,10.52034]
[1778461508039,39.61,81299.42,0.0,0.90932,6e-05,10.51144]
[1778461513072,39.61,81298.26,0.0,0.90927,6e-05,10.51635]
[1778461515102,39.61,81310.22,0.0,0.91003,6e-05,10.45168]
[1778461516094,39.61,81310.22,0.0,0.91003,6e-05,10.45157]
[1778461521128,39.61,81306.17,0.0,0.90978,6e-05,10.47277]
[1778461523143,39.61,81310.66,0.0,0.91007,6e-05,10.44846]
[1778461528177,39.61,81313.87,0.0,0.91028,6e-05,10.43099]
[1778461530191,39.61,81319.62,0.0,0.91064,6e-05,10.40014]
[1778461531204,39.61,81332.04,0.0,0.91147,6e-05,10.32862]
[1778461534219,39.6,81344.16,0.0,0.91224,6e-05,10.26318]
[1778461535242,39.6,81351.66,0.0,0.91271,6e-05,10.22311]
[1778461539254,39.6,81365.81,0.0,0.91359,6e-05,10.1475]
[1778461544289,39.6,81365.41,0.0,0.91357,6e-05,10.1493]
[1778461549323,39.6,81366.79,0.0,0.91366,6e-05,10.14153]
[1778461552346,39.6,81372.5,0.0,0.91401,6e-05,10.11107]
[1778461553353,39.6,81380.17,0.0,0.91448,6e-05,10.07054]
[1778461554359,39.6,81386.16,0.0,0.91485,6e-05,10.03898]
[1778461558388,39.6,81391.9,0.0,0.9152,6e-05,10.00894]
[1778461560416,39.6,81407.15,0.0,0.91612,6e-05,9.929]
[1778461561413,39.6,81407.15,0.0,0.91612,6e-05,9.92921]
[1778461565459,39.6,81396.17,0.0,0.91544,6e-05,9.98772]
[1778461569471,39.6,81384.91,0.0,0.91475,6e-05,10.04744]
[1778461573498,39.6,81381.26,0.0,0.91453,6e-05,10.06675]
[1778461578537,39.6,81380.11,0.0,0.91446,6e-05,10.07272]
[1778461581555,39.6,81385.72,0.0,0.9148,6e-05,10.04305]
[1778461582562,39.6,81391.0,0.0,0.91513,6e-05,10.01527]
[1778461587597,39.6,81388.86,0.0,0.91499,6e-05,10.02677]
[1778461592632,39.6,81382.54,0.0,0.91464,6e-05,10.05594]
[1778461597667,39.6,81381.43,0.0,0.91457,6e-05,10.06187]
[1778461602706,39.6,81367.83,0.0,0.91375,6e-05,10.13243]
[1778461603711,39.6,81365.49,0.0,0.91361,6e-05,10.144]
[1778461607738,39.59,81363.16,0.0,0.91351,6e-05,10.15297]
[1778461611765,39.59,81357.01,0.0,0.91317,6e-05,10.18212]
[1778461612772,39.58,81357.92,0.0,0.91323,6e-05,10.17636]
[1778461617808,39.57,81357.05,0.0,0.91323,6e-05,10.17647]
[1778461621835,39.57,81363.33,0.0,0.91366,6e-05,10.13952]
[1778461622843,39.56,81366.21,0.0,0.91385,6e-05,10.1234]
[1778461627889,39.56,81362.92,0.0,0.91369,6e-05,10.13672]
[1778461630909,39.55,81360.8,0.0,0.91359,6e-05,10.14533]
[1778461635963,39.54,81366.64,0.0,0.914,6e-05,10.11002]
[1778461638962,39.54,81365.79,0.0,0.91398,6e-05,10.11203]
[1778461643996,39.53,81371.92,0.0,0.9144,6e-05,10.07552]
[1778461648023,39.52,81377.14,0.0,0.91475,6e-05,10.04484]
[1778461650039,39.52,81385.68,0.0,0.91529,6e-05,9.9983]
[1778461655074,39.51,81384.66,0.0,0.9153,6e-05,9.99606]
[1778461660112,39.5,81391.54,0.0,0.91574,6e-05,9.95745]
[1778461662126,39.5,81401.82,0.0,0.91637,6e-05,9.90308]
[1778461663132,39.5,81403.34,0.0,0.91646,6e-05,9.89502]
[1778461668176,39.5,81406.45,0.0,0.91665,6e-05,9.87842]
[1778461670188,39.5,81412.2,0.0,0.917,6e-05,9.84829]
[1778461675223,39.5,81411.97,0.0,0.91698,6e-05,9.84972]
[1778461680261,39.51,81416.13,0.0,0.91722,6e-05,9.8288]
[1778461685294,39.51,81415.1,0.0,0.91713,6e-05,9.83666]
[1778461688319,39.51,81404.62,0.0,0.91649,6e-05,9.89265]
[1778461690336,39.51,81396.54,0.0,0.916,6e-05,9.93566]
[1778461695374,39.52,81391.68,0.0,0.91569,6e-05,9.96229]
[1778461699402,39.52,81397.97,0.0,0.91606,6e-05,9.93009]
[1778461703429,39.52,81405.23,0.0,0.91649,6e-05,9.89275]
[1778461705443,39.52,81410.74,0.0,0.91682,6e-05,9.86386]
[1778461710478,39.52,81414.59,0.0,0.91704,6e-05,9.84524]
[1778461712492,39.53,81420.25,0.0,0.9174,6e-05,9.81221]
[1778461716582,39.53,81431.7,0.0,0.91807,6e-05,9.75355]
[1778461717527,39.53,81431.7,0.0,0.91807,6e-05,9.75371]
[1778461719541,39.53,81425.57,0.0,0.9177,6e-05,9.78596]
[1778461724577,39.53,81425.03,0.0,0.91766,6e-05,9.78942]
[1778461726652,39.53,81430.79,0.0,0.918,6e-05,9.75969]
[1778461732632,39.53,81433.3,0.0,0.91814,6e-05,9.74769]
[1778461737667,39.53,81431.23,0.0,0.91801,6e-05,9.75867]
[1778461739681,39.53,81425.73,0.0,0.91768,6e-05,9.78771]
[1778461740688,39.53,81417.82,0.0,0.91721,6e-05,9.82912]
[1778461746802,39.54,81402.78,0.0,0.91629,6e-05,9.90884]
[1778461748746,39.54,81393.64,0.0,0.91573,6e-05,9.95744]
[1778461752780,39.54,81384.12,0.0,0.91514,6e-05,10.00846]
[1778461756872,39.54,81384.77,0.0,0.91518,6e-05,10.00558]
[1778461762843,39.54,81387.86,0.0,0.91538,6e-05,9.98791]
[1778461765865,39.53,81374.73,0.0,0.9146,6e-05,10.05542]
[1778461766944,39.53,81374.11,0.0,0.91457,6e-05,10.05799]
[1778461768885,39.53,81382.4,0.0,0.91509,6e-05,10.01278]
[1778461769892,39.53,81381.41,0.0,0.91504,6e-05,10.01736]
[1778461771906,39.52,81374.95,0.0,0.91469,6e-05,10.04584]
[1778461772913,39.52,81372.14,0.0,0.91452,6e-05,10.06]
[1778461777948,39.52,81369.43,0.0,0.9144,6e-05,10.07072]
[1778461780969,39.51,81375.88,0.0,0.91482,6e-05,10.03445]
[1778461786004,39.5,81378.79,0.0,0.91503,6e-05,10.01576]
[1778461789028,39.5,81367.73,0.0,0.91438,6e-05,10.07229]
[1778461790038,39.5,81359.86,0.0,0.9139,6e-05,10.11328]
[1778461791041,39.5,81360.47,0.0,0.91395,6e-05,10.10926]
[1778461793057,39.49,81354.65,0.0,0.91361,6e-05,10.1386]
[1778461795072,39.49,81348.79,0.0,0.91326,6e-05,10.16809]
[1778461797157,39.49,81356.46,0.0,0.91376,6e-05,10.12564]
[1778461802119,39.48,81357.03,0.0,0.91384,6e-05,10.1187]
[1778461806147,39.47,81362.78,0.0,0.91422,6e-05,10.08519]
[1778461807228,39.47,81367.79,0.0,0.91454,6e-05,10.05795]
[1778461811192,39.46,81355.91,0.0,0.91384,6e-05,10.1183]
[1778461812193,39.46,81338.73,0.0,0.91278,6e-05,10.209]
[1778461813201,39.46,81337.23,0.0,0.9127,6e-05,10.21611]
[1778461818240,39.45,81338.57,0.0,0.91283,6e-05,10.20454]
[1778461823270,39.44,81342.06,0.0,0.9131,6e-05,10.18171]
[1778461828306,39.44,81345.76,0.0,0.91335,6e-05,10.15945]
[1778461832335,39.44,81355.49,0.0,0.91399,6e-05,10.10323]
[1778461833343,39.44,81359.47,0.0,0.91424,6e-05,10.08213]
[1778461837441,39.44,81341.09,0.0,0.9131,6e-05,10.17948]
[1778461838376,39.43,81341.09,0.0,0.91311,6e-05,10.17904]
[1778461840401,39.43,81331.97,0.0,0.91254,6e-05,10.22727]
[1778461841401,39.43,81309.59,0.0,0.91114,6e-05,10.34667]
[1778461842409,39.43,81295.79,0.0,0.91027,6e-05,10.42024]
[1778461843416,39.43,81293.36,0.0,0.91012,6e-05,10.43295]
[1778461846437,39.43,81302.4,0.0,0.91071,6e-05,10.38306]
[1778461847512,39.43,81302.87,0.0,0.91074,6e-05,10.38019]
[1778461851472,39.42,81304.45,0.0,0.91085,6e-05,10.37045]
[1778461856507,39.42,81305.34,0.0,0.91093,6e-05,10.36423]
[1778461857586,39.42,81313.75,0.0,0.91146,6e-05,10.31879]
[1778461859528,39.42,81313.05,0.0,0.91143,6e-05,10.32175]
[1778461862554,39.42,81326.64,0.0,0.9123,6e-05,10.24757]
[1778461863559,39.41,81327.18,0.0,0.91234,6e-05,10.24421]
[1778461868634,39.41,81324.29,0.0,0.91219,6e-05,10.25736]
[1778461873671,39.4,81321.33,0.0,0.91203,6e-05,10.27083]
[1778461874683,39.4,81328.3,0.0,0.91247,6e-05,10.23305]
[1778461875685,39.4,81372.43,0.0,0.91521,6e-05,9.99784]
[1778461876686,39.4,81372.47,0.0,0.91521,6e-05,9.99756]
[1778461881721,39.4,81374.59,0.0,0.91535,6e-05,9.98587]
[1778461884747,39.4,81381.39,0.0,0.91577,6e-05,9.94973]
[1778461885761,39.4,81388.44,0.0,0.9162,6e-05,9.91249]
[1778461886768,39.4,81399.56,0.0,0.91687,6e-05,9.85398]
[1778461887797,39.4,81409.63,0.0,0.91747,6e-05,9.80122]
[1778461888778,39.4,81409.63,0.0,0.91747,6e-05,9.80139]
[1778461891798,39.4,81411.41,0.0,0.9176,6e-05,9.78836]
[1778461894821,39.4,81420.07,0.0,0.91811,6e-05,9.74369]
[1778461895833,39.41,81425.95,0.0,0.91846,6e-05,9.71327]
[1778461896835,39.4,81436.16,0.0,0.91907,6e-05,9.65996]
[1778461897871,39.4,81436.51,0.0,0.91909,6e-05,9.65814]
[1778461902879,39.41,81437.07,0.0,0.91911,6e-05,9.65639]
[1778461904891,39.41,81445.22,0.0,0.91958,6e-05,9.61443]
[1778461905898,39.41,81450.99,0.0,0.91992,6e-05,9.58453]
[1778461910932,39.41,81457.65,0.0,0.92031,6e-05,9.55043]
[1778461912946,39.41,81463.84,0.0,0.92066,6e-05,9.51864]
[1778461916974,39.41,81473.99,0.0,0.92125,6e-05,9.46682]
[1778461918020,39.41,81470.06,0.0,0.92102,6e-05,9.48745]
[1778461921011,39.41,81477.26,0.0,0.92143,6e-05,9.45071]
[1778461922015,39.41,81478.17,0.0,0.92148,6e-05,9.44643]
[1778461923018,39.41,81471.49,0.0,0.92109,6e-05,9.48107]
[1778461924023,39.41,81475.42,0.0,0.92131,6e-05,9.46098]
[1778461926037,39.41,81478.03,0.0,0.92146,6e-05,9.44795]
[1778461931113,39.42,81486.73,0.0,0.92195,6e-05,9.40407]
[1778461932118,39.42,81509.82,0.0,0.92327,6e-05,9.28589]
[1778461933125,39.42,81502.51,0.0,0.92285,6e-05,9.32392]
[1778461934123,39.42,81500.08,0.0,0.9227,6e-05,9.33675]
[1778461939157,39.42,81498.69,0.0,0.9226,6e-05,9.34591]
[1778461942178,39.43,81505.52,0.0,0.92298,6e-05,9.31216]
[1778461945200,39.43,81505.14,0.0,0.92294,6e-05,9.31592]
[1778461947214,39.43,81511.75,0.0,0.92331,6e-05,9.28226]
[1778461948245,39.43,81524.32,0.0,0.92402,6e-05,9.21855]
[1778461949227,39.43,81524.19,0.0,0.92401,6e-05,9.21944]
[1778461951249,39.43,81531.48,0.0,0.92444,6e-05,9.17878]
[1778461953260,39.43,81542.34,0.0,0.92504,6e-05,9.12412]
[1778461954269,39.43,81544.29,0.0,0.92515,6e-05,9.11446]
[1778461955280,39.43,81551.28,0.0,0.92553,6e-05,9.07978]
[1778461956284,39.43,81561.49,0.0,0.92609,6e-05,9.02836]
[1778461958324,39.43,81567.03,0.0,0.9264,5e-05,9.00065]
[1778461963333,39.44,81561.35,0.0,0.92608,6e-05,9.02954]
[1778461966356,39.44,81552.43,0.0,0.92558,6e-05,9.07494]
[1778461967362,39.44,81545.02,0.0,0.92517,6e-05,9.11233]
[1778461968394,39.44,81557.15,0.0,0.92584,6e-05,9.05152]
[1778461970387,39.44,81561.1,0.0,0.92606,6e-05,9.03201]
[1778461975417,39.44,81564.88,0.0,0.92626,5e-05,9.01308]
[1778461978464,39.44,81555.61,0.0,0.92575,6e-05,9.05969]
[1778461981458,39.44,81546.0,0.0,0.92522,6e-05,9.10795]
[1778461982466,39.44,81543.32,0.0,0.92507,6e-05,9.12134]
[1778461985489,39.44,81549.44,0.0,0.92541,6e-05,9.0904]
[1778461986498,39.44,81543.61,0.0,0.92509,6e-05,9.12016]
[1778461987503,39.44,81543.19,0.0,0.92506,6e-05,9.12255]
[1778461991531,39.44,81527.36,0.0,0.92417,6e-05,9.20373]
[1778461992538,39.44,81525.32,0.0,0.92405,6e-05,9.21424]
[1778461997573,39.44,81525.7,0.0,0.92406,6e-05,9.21298]
[1778462001601,39.44,81520.55,0.0,0.92377,6e-05,9.23969]
[1778462003621,39.44,81511.09,0.0,0.92323,6e-05,9.28812]
[1778462005634,39.44,81518.95,0.0,0.92367,6e-05,9.24825]
[1778462006641,39.44,81525.32,0.0,0.92403,6e-05,9.21587]
[1778462007650,39.44,81527.26,0.0,0.92414,6e-05,9.20617]
[1778462010674,39.45,81522.01,0.0,0.92384,6e-05,9.23334]
[1778462014697,39.45,81528.17,0.0,0.92421,6e-05,9.19835]
[1778462019732,39.45,81528.3,0.0,0.92421,6e-05,9.19842]
[1778462025774,39.45,81523.87,0.0,0.92396,6e-05,9.22125]
[1778462026782,39.45,81518.14,0.0,0.92364,6e-05,9.25007]
[1778462027789,39.45,81515.68,0.0,0.9235,6e-05,9.26275]
[1778462033830,39.45,81511.99,0.0,0.92329,6e-05,9.28179]
[1778462035844,39.45,81501.13,0.0,0.92267,6e-05,9.33733]
[1778462037858,39.45,81502.23,0.0,0.92273,6e-05,9.33171]
[1778462042893,39.45,81498.18,0.0,0.9225,6e-05,9.35235]
[1778462046921,39.45,81495.55,0.0,0.92235,6e-05,9.36563]
[1778462051963,39.45,81497.99,0.0,0.9225,6e-05,9.3527]
[1778462056991,39.45,81492.65,0.0,0.92219,6e-05,9.37969]
[1778462059041,39.45,81491.63,0.0,0.92214,6e-05,9.38466]
[1778462065047,39.45,81493.98,0.0,0.92228,6e-05,9.37188]
[1778462069114,39.44,81486.13,0.0,0.92184,6e-05,9.41167]
[1778462071090,39.44,81488.33,0.0,0.922,6e-05,9.39578]
[1778462076124,39.44,81492.58,0.0,0.92225,6e-05,9.3731]
[1778462077132,39.44,81495.93,0.0,0.92244,6e-05,9.35582]
[1778462082167,39.44,81495.47,0.0,0.92242,6e-05,9.35765]
[1778462087203,39.44,81496.31,0.0,0.92248,6e-05,9.35283]
[1778462091231,39.44,81503.89,0.0,0.92291,6e-05,9.31373]
[1778462092238,39.44,81504.94,0.0,0.92297,6e-05,9.30834]
[1778462098280,39.44,81503.26,0.0,0.92288,6e-05,9.31673]
[1778462104322,39.44,81500.55,0.0,0.92273,6e-05,9.33047]
[1778462107348,39.44,81507.43,0.0,0.92312,6e-05,9.29523]
[1778462108351,39.44,81514.46,0.0,0.92352,6e-05,9.25941]
[1778462109395,39.44,81517.83,0.0,0.92371,6e-05,9.24233]
[1778462111372,39.44,81520.71,0.0,0.92387,6e-05,9.22758]
[1778462114398,39.44,81498.62,0.0,0.92262,6e-05,9.34001]
[1778462115405,39.44,81478.06,0.0,0.92144,6e-05,9.44568]
[1778462116411,39.44,81463.45,0.0,0.92059,6e-05,9.52105]
[1778462117417,39.44,81469.32,0.0,0.92093,6e-05,9.49076]
[1778462118425,39.44,81468.44,0.0,0.92088,6e-05,9.49552]
[1778462122453,39.44,81474.07,0.0,0.9212,6e-05,9.46689]
[1778462127488,39.44,81466.7,0.0,0.92077,6e-05,9.50544]
[1778462128497,39.44,81465.57,0.0,0.9207,6e-05,9.51132]
[1778462133533,39.44,81467.21,0.0,0.92082,6e-05,9.49878]
[1778462135546,39.44,81477.15,0.0,0.9214,6e-05,9.4473]
[1778462136553,39.44,81483.15,0.0,0.92175,6e-05,9.41618]
[1778462137560,39.44,81482.26,0.0,0.9217,6e-05,9.42054]
[1778462142595,39.44,81483.63,0.0,0.92179,6e-05,9.41245]
[1778462144609,39.44,81489.51,0.0,0.92213,6e-05,9.38228]
[1778462146623,39.44,81494.72,0.0,0.92242,6e-05,9.35605]
[1778462147630,39.44,81499.87,0.0,0.92272,6e-05,9.32958]
[1778462149688,39.44,81504.9,0.0,0.92301,6e-05,9.30375]
[1778462151661,39.44,81507.58,0.0,0.92316,6e-05,9.29001]
[1778462155687,39.44,81516.03,0.0,0.92364,6e-05,9.24694]
[1778462156695,39.44,81517.53,0.0,0.92372,6e-05,9.23937]
[1778462161730,39.44,81526.13,0.0,0.9242,6e-05,9.19608]
[1778462162735,39.44,81526.13,0.0,0.9242,6e-05,9.19621]
[1778462164749,39.44,81518.77,0.0,0.92378,6e-05,9.23384]
[1778462167770,39.44,81524.67,0.0,0.92411,6e-05,9.20408]
[1778462172805,39.44,81530.71,0.0,0.92445,6e-05,9.174]
[1778462177841,39.44,81533.39,0.0,0.92459,6e-05,9.16127]
[1778462179900,39.44,81548.36,0.0,0.92542,6e-05,9.08596]
[1778462180862,39.44,81548.65,0.0,0.92543,6e-05,9.08496]
[1778462185899,39.45,81548.09,0.0,0.92538,6e-05,9.0889]
[1778462189927,39.45,81553.24,0.0,0.92566,6e-05,9.06403]
[1778462194962,39.45,81551.19,0.0,0.92556,6e-05,9.07151]
[1778462200041,39.45,81545.95,0.0,0.92526,6e-05,9.09919]
[1778462203018,39.46,81538.06,0.0,0.92481,6e-05,9.13973]
[1778462205034,39.46,81535.39,0.0,0.92466,6e-05,9.15358]
[1778462210111,39.46,81546.48,0.0,0.92527,6e-05,9.09793]
[1778462212083,39.46,81549.06,0.0,0.92542,6e-05,9.08469]
[1778462214098,39.46,81547.66,0.0,0.92534,6e-05,9.09181]
[1778462220181,39.46,81550.29,0.0,0.92546,6e-05,9.08037]
[1778462226186,39.46,81543.83,0.0,0.92509,6e-05,9.11461]
[1778462231221,39.47,81548.65,0.0,0.92534,6e-05,9.09162]
[1778462233236,39.47,81558.32,0.0,0.92587,6e-05,9.04306]
[1778462234243,39.47,81562.21,0.0,0.92609,6e-05,9.02341]
[1778462236257,39.47,81576.68,0.0,0.92688,5e-05,8.95078]
[1778462237264,39.47,81577.66,0.0,0.92694,5e-05,8.94593]
[1778462242301,39.47,81581.04,0.0,0.92712,5e-05,8.92925]
[1778462244314,39.47,81589.72,0.0,0.92759,5e-05,8.88616]
[1778462248342,39.47,81596.77,0.0,0.92796,5e-05,8.85155]
[1778462249350,39.47,81602.23,0.0,0.92826,5e-05,8.82461]
[1778462250407,39.47,81607.65,0.0,0.92854,5e-05,8.79796]
[1778462251363,39.47,81607.65,0.0,0.92857,5e-05,8.79432]
[1778462252370,39.47,81615.79,0.0,0.929,5e-05,8.75404]
[1778462253377,39.47,81616.9,0.0,0.92906,5e-05,8.7489]
[1778462254391,39.47,81610.3,0.0,0.9287,5e-05,8.78189]
[1778462255394,39.47,81609.56,0.0,0.92866,5e-05,8.78586]
[1778462256398,39.47,81614.66,0.0,0.92893,5e-05,8.76093]
[1778462257404,39.47,81615.67,0.0,0.92898,5e-05,8.75628]
[1778462262440,39.48,81609.84,0.0,0.92865,5e-05,8.78687]
[1778462265461,39.48,81601.77,0.0,0.92821,5e-05,8.82791]
[1778462266468,39.48,81597.08,0.0,0.92795,5e-05,8.85193]
[1778462268482,39.48,81595.28,0.0,0.92784,5e-05,8.86182]
[1778462272511,39.49,81607.9,0.0,0.9285,5e-05,8.80103]
[1778462273517,39.49,81610.4,0.0,0.92863,5e-05,8.78899]
[1778462276538,39.49,81604.14,0.0,0.92828,5e-05,8.8211]
[1778462281573,39.49,81608.75,0.0,0.92851,5e-05,8.79986]
[1778462283587,39.5,81603.48,0.0,0.92822,5e-05,8.82671]
[1778462285601,39.5,81608.95,0.0,0.92851,5e-05,8.80025]
[1778462286609,39.5,81598.53,0.0,0.92794,5e-05,8.85232]
[1778462287616,39.5,81594.18,0.0,0.9277,5e-05,8.87424]
[1778462292653,39.5,81594.51,0.0,0.92771,5e-05,8.87394]
[1778462293661,39.5,81588.61,0.0,0.92739,5e-05,8.90358]
[1778462294664,39.5,81592.8,0.0,0.92761,5e-05,8.88293]
[1778462295672,39.5,81601.99,0.0,0.9281,5e-05,8.83751]
[1778462296678,39.5,81603.29,0.0,0.92817,5e-05,8.83139]
[1778462297685,39.5,81608.48,0.0,0.92845,5e-05,8.806]
[1778462300755,39.51,81602.58,0.0,0.92812,5e-05,8.83634]
[1778462305741,39.51,81592.35,0.0,0.92754,5e-05,8.88921]
[1778462306748,39.51,81584.4,0.0,0.92711,5e-05,8.92883]
[1778462307755,39.51,81584.72,0.0,0.92713,5e-05,8.92745]
[1778462310825,39.51,81590.76,0.0,0.92745,5e-05,8.89798]
[1778462312791,39.51,81595.34,0.0,0.92772,5e-05,8.87148]
[1778462313797,39.52,81602.13,0.0,0.92808,5e-05,8.83804]
[1778462314804,39.52,81605.26,0.0,0.92825,5e-05,8.82285]
[1778462316818,39.52,81613.42,0.0,0.92868,5e-05,8.78319]
[1778462317825,39.52,81617.79,0.0,0.92891,5e-05,8.76201]
[1778462320895,39.52,81611.68,0.0,0.92857,5e-05,8.79354]
[1778462323869,39.52,81607.78,0.0,0.92835,5e-05,8.81404]
[1778462324879,39.53,81600.24,0.0,0.92793,5e-05,8.85209]
[1778462329913,39.53,81595.89,0.0,0.92769,5e-05,8.8749]
[1778462330965,39.53,81591.33,0.0,0.92744,5e-05,8.89785]
[1778462336963,39.53,81594.64,0.0,0.9276,5e-05,8.88288]
[1778462341997,39.53,81598.09,0.0,0.92777,5e-05,8.86694]
[1778462343004,39.53,81596.32,0.0,0.92767,5e-05,8.87602]
[1778462344016,39.54,81602.01,0.0,0.92798,5e-05,8.84803]
[1778462345021,39.54,81605.39,0.0,0.92816,5e-05,8.83158]
[1778462348056,39.54,81616.31,0.0,0.92873,5e-05,8.77858]
[1778462349048,39.54,81617.88,0.0,0.92881,5e-05,8.77083]
[1778462351111,39.54,81624.52,0.0,0.92917,5e-05,8.73811]
[1778462357108,39.54,81629.11,0.0,0.92939,5e-05,8.71738]
[1778462361135,39.55,81634.38,0.0,0.92966,5e-05,8.69287]
[1778462365167,39.55,81639.63,0.0,0.92992,5e-05,8.66859]
[1778462370201,39.55,81635.87,0.0,0.92971,5e-05,8.68788]
[1778462371258,39.55,81642.61,0.0,0.93009,5e-05,8.65074]
[1778462373222,39.55,81650.49,0.0,0.9305,5e-05,8.61268]
[1778462374229,39.55,81656.31,0.0,0.93081,5e-05,8.58425]
[1778462375236,39.55,81658.47,0.0,0.93092,5e-05,8.57384]
[1778462376243,39.55,81663.6,0.0,0.93118,5e-05,8.54902]
[1778462378257,39.55,81665.55,0.0,0.93128,5e-05,8.53996]
[1778462383291,39.56,81662.61,0.0,0.93111,5e-05,8.55542]
[1778462387320,39.56,81678.77,0.0,0.93194,5e-05,8.47792]
[1778462389334,39.56,81676.79,0.0,0.93183,5e-05,8.48819]
[1778462394369,39.56,81681.77,0.0,0.93207,5e-05,8.46575]
[1778462398397,39.57,81675.88,0.0,0.93175,5e-05,8.49574]
[1778462403433,39.57,81664.57,0.0,0.93115,5e-05,8.55227]
[1778462404440,39.57,81667.45,0.0,0.9313,5e-05,8.53851]
[1778462407460,39.57,81662.08,0.0,0.93101,5e-05,8.56519]
[1778462408467,39.57,81669.59,0.0,0.9314,5e-05,8.5291]
[1778462409478,39.57,81670.27,0.0,0.93143,5e-05,8.52635]
[1778462414510,39.58,81674.22,0.0,0.93161,5e-05,8.50864]
[1778462417530,39.58,81659.61,0.0,0.93085,5e-05,8.58028]
[1778462418537,39.58,81657.14,0.0,0.93072,5e-05,8.59266]
[1778462420551,39.58,81652.32,0.0,0.93046,5e-05,8.61643]
[1778462421617,39.58,81643.97,0.0,0.93003,5e-05,8.65729]
[1778462422565,39.58,81642.59,0.0,0.92995,5e-05,8.66416]
[1778462423576,39.58,81637.48,0.0,0.92968,5e-05,8.68924]
[1778462425589,39.58,81630.66,0.0,0.92932,5e-05,8.72275]
[1778462427605,39.58,81636.62,0.0,0.92964,5e-05,8.69342]
[1778462428616,39.58,81642.9,0.0,0.92997,5e-05,8.6626]
[1778462429617,39.58,81643.16,0.0,0.92998,5e-05,8.66139]
[1778462434651,39.58,81640.35,0.0,0.92986,5e-05,8.67134]
[1778462439689,39.58,81640.58,0.0,0.92987,5e-05,8.67041]
[1778462441758,39.58,81628.13,0.0,0.92921,5e-05,8.7316]
[1778462445730,39.58,81636.55,0.0,0.92965,5e-05,8.69047]
[1778462450766,39.58,81639.42,0.0,0.9298,5e-05,8.67658]
[1778462451828,39.58,81645.7,0.0,0.93013,5e-05,8.64585]
[1778462453787,39.58,81647.99,0.0,0.93025,5e-05,8.63483]
[1778462458823,39.58,81650.62,0.0,0.93038,5e-05,8.62246]
[1778462461900,39.58,81633.39,0.0,0.92948,5e-05,8.70712]
[1778462462860,39.58,81633.39,0.0,0.92948,5e-05,8.70709]
[1778462464868,39.58,81623.23,0.0,0.92893,5e-05,8.75737]
[1778462469903,39.58,81626.22,0.0,0.9291,5e-05,8.74235]
[1778462474952,39.58,81624.56,0.0,0.92901,5e-05,8.75039]
[1778462476958,39.58,81629.32,0.0,0.92926,5e-05,8.72694]
[1778462482053,39.58,81627.55,0.0,0.92917,5e-05,8.73567]
[1778462489053,39.58,81624.14,0.0,0.92899,5e-05,8.75222]
[1778462494084,39.58,81621.31,0.0,0.92887,5e-05,8.76183]
[1778462499120,39.58,81618.21,0.0,0.92871,5e-05,8.77697]
[1778462504160,39.58,81616.39,0.0,0.92861,5e-05,8.78579]
[1778462506169,39.58,81600.79,0.0,0.92777,5e-05,8.86325]
[1778462511203,39.58,81605.79,0.0,0.92804,5e-05,8.83822]
[1778462516243,39.58,81596.07,0.0,0.92753,5e-05,8.88584]
[1778462518253,39.58,81601.72,0.0,0.92783,5e-05,8.85755]
[1778462522338,39.58,81595.1,0.0,0.92748,5e-05,8.88995]
[1778462528322,39.58,81594.32,0.0,0.92745,5e-05,8.89303]
[1778462533358,39.58,81595.56,0.0,0.92752,5e-05,8.88623]
[1778462538393,39.57,81597.08,0.0,0.92761,5e-05,8.87826]
[1778462543428,39.57,81600.59,0.0,0.9278,5e-05,8.86051]
[1778462546449,39.57,81613.36,0.0,0.92849,5e-05,8.79715]
[1778462547456,39.57,81615.44,0.0,0.9286,5e-05,8.78692]
[1778462552548,39.57,81623.37,0.0,0.92905,5e-05,8.74391]
[1778462558533,39.57,81630.05,0.0,0.9294,5e-05,8.71144]
[1778462560547,39.58,81636.92,0.0,0.92976,5e-05,8.67786]
[1778462564575,39.58,81642.14,0.0,0.93003,5e-05,8.65268]
[1778462569610,39.58,81640.29,0.0,0.92993,5e-05,8.66229]
[1778462571624,39.58,81648.92,0.0,0.93038,5e-05,8.62021]
[1778462576659,39.58,81652.09,0.0,0.93054,5e-05,8.60535]
[1778462581695,39.58,81667.48,0.0,0.93133,5e-05,8.53098]
[1778462582759,39.58,81676.34,0.0,0.93179,5e-05,8.48817]
[1778462583709,39.58,81676.34,0.0,0.93179,5e-05,8.48844]
[1778462586730,39.58,81690.66,0.0,0.93251,5e-05,8.42004]
[1778462587740,39.58,81693.93,0.0,0.93268,5e-05,8.40419]
[1778462589753,39.58,81694.2,0.0,0.93269,5e-05,8.40281]
[1778462592831,39.59,81698.03,0.0,0.93288,5e-05,8.38572]
[1778462598816,39.59,81686.73,0.0,0.93227,5e-05,8.44314]
[1778462603856,39.6,81681.85,0.0,0.932,5e-05,8.46888]
[1778462604862,39.6,81672.6,0.0,0.93152,5e-05,8.51371]
[1778462605868,39.6,81667.11,0.0,0.93123,5e-05,8.54106]
[1778462610904,39.6,81667.81,0.0,0.93125,5e-05,8.53928]
[1778462612971,39.6,81676.04,0.0,0.93169,5e-05,8.49592]
[1778462618973,39.61,81674.22,0.0,0.93158,5e-05,8.50707]
[1778462624014,39.61,81678.93,0.0,0.9318,5e-05,8.48627]
[1778462625018,39.61,81686.27,0.0,0.93217,5e-05,8.45123]
[1778462628041,39.62,81695.49,0.0,0.93263,5e-05,8.40831]
[1778462631071,39.62,81701.56,0.0,0.93292,5e-05,8.3802]
[1778462632068,39.62,81721.61,0.0,0.93393,5e-05,8.28469]
[1778462633112,39.62,81726.79,0.0,0.93418,5e-05,8.26057]
[1778462639117,39.63,81732.37,0.0,0.93441,5e-05,8.23872]
[1778462642137,39.64,81723.3,0.0,0.93394,5e-05,8.28419]
[1778462646165,39.64,81716.85,0.0,0.93359,5e-05,8.31772]
[1778462648183,39.65,81707.49,0.0,0.9331,5e-05,8.36383]
[1778462650193,39.65,81698.22,0.0,0.93262,5e-05,8.40948]
[1778462655228,39.65,81694.06,0.0,0.93238,5e-05,8.43203]
[1778462658251,39.66,81700.88,0.0,0.93271,5e-05,8.40072]
[1778462660263,39.66,81708.73,0.0,0.93311,5e-05,8.36324]
[1778462663325,39.66,81716.68,0.0,0.9335,5e-05,8.32554]
[1778462667312,39.66,81718.14,0.0,0.93357,5e-05,8.31931]
[1778462671340,39.66,81713.72,0.0,0.93337,5e-05,8.33709]
[1778462676377,39.66,81714.22,0.0,0.93339,5e-05,8.3355]
[1778462679398,39.66,81709.08,0.0,0.93312,5e-05,8.3606]
[1778462682420,39.67,81700.86,0.0,0.9327,5e-05,8.40085]
[1778462687460,39.67,81699.83,0.0,0.93262,5e-05,8.40803]
[1778462692496,39.67,81695.91,0.0,0.93242,5e-05,8.42711]
[1778462697530,39.68,81694.49,0.0,0.93232,5e-05,8.43643]
[1778462702565,39.68,81700.61,0.0,0.93261,5e-05,8.40895]
[1778462703573,39.68,81702.15,0.0,0.93269,5e-05,8.4016]
[1778462704584,39.68,81707.31,0.0,0.93295,5e-05,8.37688]
[1778462706594,39.68,81704.9,0.0,0.93283,5e-05,8.38871]
[1778462707604,39.68,81703.05,0.0,0.93273,5e-05,8.3977]
[1778462710623,39.68,81698.22,0.0,0.93248,5e-05,8.42114]
[1778462715658,39.68,81702.13,0.0,0.93268,5e-05,8.40265]
[1778462719692,39.68,81682.04,0.0,0.93164,5e-05,8.50033]
[1778462720693,39.68,81676.03,0.0,0.93133,5e-05,8.52986]
[1778462725731,39.69,81672.79,0.0,0.93114,5e-05,8.54744]
[1778462730772,39.69,81679.85,0.0,0.93149,5e-05,8.51425]
[1778462735805,39.69,81678.29,0.0,0.93144,5e-05,8.51756]
[1778462740842,39.69,81681.59,0.0,0.93162,5e-05,8.50148]
[1778462742853,39.69,81672.79,0.0,0.93116,5e-05,8.54413]
[1778462743886,39.69,81678.13,0.0,0.93144,5e-05,8.51818]
[1778462745882,39.69,81679.0,0.0,0.93148,5e-05,8.51393]
[1778462750917,39.69,81683.94,0.0,0.93174,5e-05,8.48997]
[1778462751923,39.69,81686.19,0.0,0.93185,5e-05,8.47913]
[1778462755953,39.69,81691.21,0.0,0.93211,5e-05,8.45507]
[1778462757967,39.69,81678.03,0.0,0.93143,5e-05,8.51886]
[1778462758973,39.69,81678.41,0.0,0.93145,5e-05,8.51694]
[1778462760988,39.69,81673.18,0.0,0.93117,5e-05,8.54311]
[1778462766022,39.7,81669.87,0.0,0.93098,5e-05,8.56107]
[1778462771058,39.7,81668.33,0.0,0.93089,5e-05,8.56993]
[1778462773072,39.7,81676.85,0.0,0.93133,5e-05,8.52835]
[1778462774123,39.7,81695.18,0.0,0.93227,5e-05,8.43976]
[1778462775085,39.7,81695.18,0.0,0.93227,5e-05,8.43985]
[1778462780120,39.7,81700.68,0.0,0.93255,5e-05,8.41392]
[1778462781129,39.7,81696.25,0.0,0.93232,5e-05,8.4353]
[1778462786163,39.7,81698.98,0.0,0.93246,5e-05,8.42247]
[1778462791197,39.7,81702.06,0.0,0.93264,5e-05,8.40406]
[1778462796233,39.7,81702.27,0.0,0.93264,5e-05,8.40364]
[1778462800263,39.71,81694.38,0.0,0.93223,5e-05,8.44295]
[1778462803284,39.71,81688.0,0.0,0.93188,5e-05,8.47525]
[1778462804333,39.71,81670.45,0.0,0.93097,5e-05,8.56062]
[1778462810332,39.72,81669.15,0.0,0.93088,5e-05,8.56911]
[1778462815367,39.72,81666.51,0.0,0.93073,5e-05,8.5837]
[1778462820402,39.72,81666.73,0.0,0.93072,5e-05,8.5844]
[1778462824473,39.73,81657.37,0.0,0.93022,5e-05,8.63142]
[1778462825437,39.73,81657.37,0.0,0.93021,5e-05,8.63171]
[1778462830472,39.73,81655.76,0.0,0.93011,5e-05,8.64096]
[1778462834544,39.73,81651.53,0.0,0.92988,5e-05,8.66264]
[1778462837524,39.73,81644.43,0.0,0.9295,5e-05,8.69791]
[1778462838533,39.73,81633.39,0.0,0.92892,5e-05,8.75209]
[1778462842562,39.73,81639.66,0.0,0.92925,5e-05,8.72149]
[1778462847596,39.73,81639.03,0.0,0.92921,5e-05,8.72478]
[1778462849610,39.73,81646.91,0.0,0.92963,5e-05,8.68634]
[1778462854687,39.74,81650.05,0.0,0.92982,5e-05,8.66728]
[1778462860687,39.74,81654.13,0.0,0.93003,5e-05,8.64787]
[1778462866730,39.74,81656.13,0.0,0.93012,5e-05,8.63865]
[1778462871766,39.74,81648.99,0.0,0.92975,5e-05,8.67394]
[1778462872777,39.74,81645.68,0.0,0.92957,5e-05,8.69014]
[1778462874827,39.74,81640.0,0.0,0.92927,5e-05,8.71792]
[1778462876799,39.74,81632.91,0.0,0.9289,5e-05,8.75261]
[1778462877806,39.74,81628.26,0.0,0.92865,5e-05,8.77535]
[1778462882842,39.74,81625.42,0.0,0.92851,5e-05,8.78869]
[1778462887876,39.73,81624.71,0.0,0.92848,5e-05,8.79146]
[1778462890897,39.73,81616.96,0.0,0.92807,5e-05,8.82921]
[1778462891904,39.73,81607.86,0.0,0.92758,5e-05,8.87399]
[1778462892912,39.73,81608.47,0.0,0.92761,5e-05,8.87073]
[1778462897958,39.73,81606.87,0.0,0.92754,5e-05,8.87747]
[1778462898960,39.73,81599.96,0.0,0.92717,5e-05,8.9115]
[1778462899965,39.73,81602.39,0.0,0.9273,5e-05,8.89919]
[1778462900973,39.73,81607.51,0.0,0.92758,5e-05,8.87359]
[1778462901979,39.73,81612.31,0.0,0.92784,5e-05,8.84966]
[1778462905062,39.73,81613.21,0.0,0.9279,5e-05,8.84477]
[1778462909029,39.73,81619.62,0.0,0.92825,5e-05,8.81254]
[1778462910035,39.73,81620.11,0.0,0.92827,5e-05,8.81004]
[1778462912049,39.73,81630.09,0.0,0.92884,5e-05,8.75659]
[1778462913057,39.73,81637.57,0.0,0.92923,5e-05,8.71988]
[1778462914063,39.73,81639.78,0.0,0.92935,5e-05,8.70909]
[1778462918091,39.72,81644.88,0.0,0.92964,5e-05,8.68257]
[1778462921116,39.72,81650.15,0.0,0.92992,5e-05,8.65571]
[1778462922123,39.72,81655.83,0.0,0.93023,5e-05,8.62765]
[1778462924138,39.72,81659.32,0.0,0.93041,5e-05,8.61006]
[1778462929175,39.72,81658.29,0.0,0.93038,5e-05,8.61369]
[1778462934211,39.71,81658.22,0.0,0.93039,5e-05,8.61254]
[1778462939244,39.71,81656.15,0.0,0.9303,5e-05,8.62087]
[1778462942265,39.71,81650.94,0.0,0.93003,5e-05,8.6453]
[1778462947300,39.7,81651.02,0.0,0.93006,5e-05,8.64314]
[1778462952335,39.7,81649.35,0.0,0.92999,5e-05,8.6497]
[1778462954349,39.7,81639.48,0.0,0.92947,5e-05,8.69727]
[1778462958377,39.69,81633.43,0.0,0.92917,5e-05,8.72524]
[1778462963413,39.69,81633.85,0.0,0.92922,5e-05,8.72088]
[1778462968447,39.68,81635.11,0.0,0.92931,5e-05,8.71234]
[1778462970462,39.68,81645.18,0.0,0.92985,5e-05,8.66215]
[1778462975551,39.68,81644.73,0.0,0.92988,5e-05,8.65839]
[1778462979527,39.67,81638.68,0.0,0.92957,5e-05,8.68647]
[1778462984579,39.67,81636.84,0.0,0.9295,5e-05,8.69348]
[1778462985626,39.67,81629.49,0.0,0.92911,5e-05,8.72911]
[1778462991609,39.66,81628.78,0.0,0.92911,5e-05,8.72971]
[1778462995698,39.66,81623.94,0.0,0.92887,5e-05,8.75156]
[1778463001681,39.65,81616.14,0.0,0.92849,5e-05,8.78675]
[1778463002688,39.65,81601.7,0.0,0.92772,5e-05,8.85757]
[1778463003694,39.65,81601.7,0.0,0.92773,5e-05,8.85691]
[1778463007723,39.64,81593.25,0.0,0.92729,5e-05,8.89656]
[1778463010755,39.64,81599.9,0.0,0.92766,5e-05,8.86273]
[1778463013770,39.64,81594.78,0.0,0.9274,5e-05,8.88697]
[1778463017799,39.63,81600.11,0.0,0.92771,5e-05,8.85772]
[1778463022836,39.63,81599.84,0.0,0.92774,5e-05,8.85563]
[1778463023842,39.63,81591.56,0.0,0.9273,5e-05,8.89598]
[1778463025912,39.62,81581.8,0.0,0.92678,5e-05,8.94303]
[1778463026867,39.62,81582.14,0.0,0.92681,5e-05,8.94052]
[1778463031898,39.61,81575.57,0.0,0.92652,5e-05,8.96596]
[1778463032914,39.61,81566.45,0.0,0.92602,5e-05,9.01119]
[1778463033912,39.61,81564.73,0.0,0.92593,6e-05,9.01937]
[1778463034918,39.61,81554.3,0.0,0.92536,6e-05,9.07126]
[1778463036937,39.61,81554.78,0.0,0.9254,6e-05,9.06787]
[1778463038946,39.61,81547.17,0.0,0.92498,6e-05,9.10508]
[1778463041968,39.6,81540.78,0.0,0.92465,6e-05,9.13554]
[1778463047002,39.6,81541.96,0.0,0.92475,6e-05,9.12653]
[1778463050024,39.59,81542.46,0.0,0.92479,6e-05,9.12231]
[1778463052040,39.57,81540.0,0.0,0.92478,6e-05,9.1232]
[1778463057073,39.56,81538.48,0.0,0.92473,6e-05,9.1281]
[1778463062109,39.56,81534.76,0.0,0.92455,6e-05,9.1441]
[1778463063119,39.55,81516.2,0.0,0.92351,6e-05,9.23752]
[1778463064128,39.55,81506.79,0.0,0.92298,6e-05,9.28505]
[1778463065136,39.55,81507.73,0.0,0.92304,6e-05,9.27986]
[1778463066212,39.55,81500.68,0.0,0.92264,6e-05,9.31539]
[1778463068154,39.55,81494.66,0.0,0.92231,6e-05,9.34526]
[1778463069161,39.55,81503.55,0.0,0.92282,6e-05,9.29901]
[1778463070169,39.55,81504.91,0.0,0.92291,6e-05,9.29125]
[1778463074197,39.54,81497.02,0.0,0.92249,6e-05,9.3286]
[1778463075204,39.54,81494.77,0.0,0.92237,6e-05,9.33961]
[1778463078224,39.54,81488.9,0.0,0.92205,6e-05,9.36807]
[1778463082254,39.51,81503.94,0.0,0.92303,6e-05,9.28052]
[1778463083259,39.51,81513.47,0.0,0.92358,6e-05,9.23126]
[1778463084266,39.51,81516.07,0.0,0.92373,6e-05,9.21735]
[1778463089301,39.5,81517.38,0.0,0.92384,6e-05,9.20735]
[1778463094336,39.5,81519.57,0.0,0.92403,6e-05,9.1888]
[1778463096424,39.49,81526.9,0.0,0.92445,6e-05,9.15039]
[1778463098365,39.49,81529.93,0.0,0.92464,6e-05,9.13385]
[1778463100378,39.49,81531.97,0.0,0.92476,6e-05,9.12248]
[1778463102393,39.49,81543.69,0.0,0.92543,6e-05,9.06233]
[1778463103401,39.48,81546.89,0.0,0.92561,6e-05,9.04542]
[1778463108434,39.48,81549.78,0.0,0.92579,6e-05,9.02903]
[1778463113476,39.48,81547.19,0.0,0.92567,6e-05,9.04021]
[1778463118511,39.47,81548.82,0.0,0.92578,6e-05,9.03006]
[1778463123547,39.47,81554.12,0.0,0.92609,6e-05,9.00152]
[1778463129603,39.46,81549.1,0.0,0.92584,6e-05,9.02442]
[1778463131607,39.46,81554.07,0.0,0.92612,6e-05,8.99867]
[1778463136709,39.46,81550.89,0.0,0.92597,6e-05,9.01285]
[1778463140671,39.45,81544.66,0.0,0.92568,6e-05,9.039]
[1778463142684,39.45,81553.71,0.0,0.92619,6e-05,8.99275]
[1778463146779,39.44,81563.76,0.0,0.92675,5e-05,8.941]
[1778463147719,39.44,81563.76,0.0,0.92676,5e-05,8.94074]
[1778463151748,39.44,81569.45,0.0,0.92711,5e-05,8.90715]
[1778463153761,39.44,81563.92,0.0,0.92681,5e-05,8.93431]
[1778463156849,39.44,81578.32,0.0,0.92761,5e-05,8.86157]
[1778463157791,39.44,81578.32,0.0,0.92761,5e-05,8.8614]
[1778463163832,39.43,81571.63,0.0,0.92725,5e-05,8.89369]
[1778463168865,39.43,81568.95,0.0,0.92714,5e-05,8.90372]
[1778463173901,39.42,81565.93,0.0,0.92701,5e-05,8.91555]
[1778463178936,39.41,81565.34,0.0,0.92702,5e-05,8.91539]
[1778463183971,39.41,81563.39,0.0,0.92694,5e-05,8.92214]
[1778463187066,39.4,81580.17,0.0,0.92787,5e-05,8.83661]
[1778463189006,39.4,81582.22,0.0,0.92799,5e-05,8.82547]
[1778463191020,39.4,81592.28,0.0,0.92855,5e-05,8.77463]
[1778463192027,39.4,81598.13,0.0,0.92886,5e-05,8.74527]
[1778463194042,39.4,81604.74,0.0,0.92922,5e-05,8.71192]
[1778463198070,39.39,81616.35,0.0,0.92986,5e-05,8.65316]
[1778463199077,39.39,81620.88,0.0,0.9301,5e-05,8.63022]
[1778463201092,39.39,81630.81,0.0,0.93064,5e-05,8.58026]
[1778463202098,39.39,81638.3,0.0,0.93104,5e-05,8.54303]
[1778463203106,39.39,81639.37,0.0,0.9311,5e-05,8.53732]
[1778463204113,39.39,81633.89,0.0,0.93082,5e-05,8.56368]
[1778463205126,39.39,81633.22,0.0,0.93079,5e-05,8.56645]
[1778463210159,39.38,81635.19,0.0,0.93092,5e-05,8.55413]
[1778463212172,39.38,81646.27,0.0,0.93154,5e-05,8.49477]
[1778463213179,39.38,81651.0,0.0,0.93179,5e-05,8.47125]
[1778463215193,39.38,81654.99,0.0,0.93201,5e-05,8.45098]
[1778463222241,39.37,81653.3,0.0,0.93195,5e-05,8.45646]
[1778463227348,39.37,81654.88,0.0,0.93205,5e-05,8.44682]
[1778463229292,39.36,81661.61,0.0,0.9324,5e-05,8.41335]
[1778463230299,39.36,81664.74,0.0,0.93257,5e-05,8.39783]
[1778463234327,39.36,81673.16,0.0,0.93301,5e-05,8.35586]
[1778463236341,39.36,81662.26,0.0,0.93246,5e-05,8.40814]
[1778463237417,39.36,81662.14,0.0,0.93246,5e-05,8.40838]
[1778463241377,39.36,81653.73,0.0,0.93204,5e-05,8.44788]
[1778463242382,39.35,81651.72,0.0,0.93194,5e-05,8.45725]
[1778463244399,39.35,81642.27,0.0,0.93145,5e-05,8.50248]
[1778463245405,39.35,81640.79,0.0,0.93138,5e-05,8.50921]
[1778463247487,39.35,81627.46,0.0,0.93069,5e-05,8.57351]
[1778463248429,39.35,81627.46,0.0,0.9307,5e-05,8.5729]
[1778463253462,39.35,81622.88,0.0,0.93047,5e-05,8.594]
[1778463254469,39.35,81612.77,0.0,0.92994,5e-05,8.64358]
[1778463255476,39.34,81609.99,0.0,0.9298,5e-05,8.657]
[1778463260512,39.34,81604.56,0.0,0.92952,5e-05,8.68224]
[1778463264539,39.34,81601.02,0.0,0.92935,5e-05,8.69835]
[1778463271590,39.33,81601.05,0.0,0.92941,5e-05,8.69109]
[1778463272603,39.33,81587.93,0.0,0.92871,5e-05,8.75579]
[1778463273608,39.33,81587.61,0.0,0.9287,5e-05,8.75648]
[1778463274615,39.33,81577.11,0.0,0.92814,5e-05,8.80821]
[1778463279650,39.32,81574.91,0.0,0.92805,5e-05,8.8165]
[1778463280657,39.32,81570.2,0.0,0.9278,5e-05,8.83943]
[1778463281666,39.32,81560.58,0.0,0.92728,5e-05,8.88737]
[1778463286702,39.32,81560.23,0.0,0.92727,5e-05,8.88817]
[1778463291736,39.32,81557.11,0.0,0.92711,5e-05,8.90288]
[1778463293750,39.32,81552.06,0.0,0.92684,5e-05,8.92778]
[1778463298785,39.31,81547.59,0.0,0.92661,6e-05,8.94897]
[1778463303825,39.31,81548.79,0.0,0.92669,6e-05,8.94159]
[1778463307913,39.31,81556.32,0.0,0.92711,5e-05,8.90285]
[1778463312884,39.31,81565.04,0.0,0.9276,5e-05,8.85821]
[1778463313893,39.31,81555.43,0.0,0.92707,5e-05,8.90613]
[1778463316911,39.3,81547.79,0.0,0.92666,6e-05,8.94373]
[1778463321946,39.3,81546.55,0.0,0.92661,6e-05,8.9485]
[1778463326983,39.29,81542.19,0.0,0.92642,6e-05,8.96613]
[1778463332022,39.29,81546.81,0.0,0.92672,6e-05,8.93724]
[1778463334034,39.28,81540.61,0.0,0.92641,6e-05,8.96495]
[1778463336047,39.28,81547.19,0.0,0.92678,6e-05,8.93127]
[1778463341083,39.28,81549.15,0.0,0.9269,5e-05,8.9202]
[1778463344104,39.28,81542.83,0.0,0.92656,6e-05,8.9512]
[1778463346119,39.27,81532.81,0.0,0.92601,6e-05,9.00109]
[1778463351156,39.27,81529.8,0.0,0.92587,6e-05,9.0145]
[1778463356192,39.27,81526.94,0.0,0.92573,6e-05,9.02713]
[1778463360230,39.26,81511.46,0.0,0.92487,6e-05,9.10446]
[1778463361242,39.26,81507.77,0.0,0.92467,6e-05,9.12274]
[1778463362236,39.26,81496.36,0.0,0.92404,6e-05,9.17989]
[1778463363243,39.26,81495.82,0.0,0.92401,6e-05,9.18205]
[1778463368279,39.25,81494.0,0.0,0.92394,6e-05,9.18833]
[1778463373313,39.25,81484.32,0.0,0.92342,6e-05,9.23472]
[1778463374323,39.25,81482.94,0.0,0.92335,6e-05,9.24111]
[1778463379355,39.24,81479.19,0.0,0.92318,6e-05,9.25688]
[1778463382380,39.23,81489.61,0.0,0.92379,6e-05,9.20148]
[1778463383386,39.23,81498.24,0.0,0.92429,6e-05,9.1568]
[1778463384393,39.23,81497.6,0.0,0.92426,6e-05,9.15953]
[1778463388500,39.23,81508.11,0.0,0.92487,6e-05,9.10389]
[1778463391442,39.22,81509.08,0.0,0.92498,6e-05,9.09332]
[1778463394463,39.22,81504.78,0.0,0.92475,6e-05,9.11377]
[1778463398570,39.22,81510.53,0.0,0.92509,6e-05,9.08259]
[1778463401513,39.21,81522.05,0.0,0.92575,6e-05,9.02276]
[1778463402521,39.21,81522.7,0.0,0.92579,6e-05,9.01909]
[1778463407554,39.21,81526.7,0.0,0.92603,6e-05,8.99713]
[1778463412589,39.21,81524.04,0.0,0.9259,6e-05,9.00904]
[1778463414603,39.2,81516.74,0.0,0.9255,6e-05,9.0454]
[1778463415611,39.2,81517.14,0.0,0.92553,6e-05,9.04299]
[1778463421656,39.2,81517.36,0.0,0.92557,6e-05,9.03963]
[1778463425680,39.2,81523.56,0.0,0.92593,6e-05,9.00677]
[1778463428786,39.19,81522.57,0.0,0.92588,6e-05,9.01086]
[1778463430715,39.19,81514.71,0.0,0.92545,6e-05,9.05008]
[1778463431725,39.19,81514.19,0.0,0.92542,6e-05,9.05235]
[1778463433736,39.19,81499.15,0.0,0.92459,6e-05,9.1281]
[1778463434744,39.19,81496.2,0.0,0.92443,6e-05,9.14265]
[1778463437764,39.19,81490.29,0.0,0.92411,6e-05,9.17125]
[1778463442799,39.18,81484.4,0.0,0.9238,6e-05,9.19866]
[1778463446827,39.18,81492.11,0.0,0.92426,6e-05,9.15701]
[1778463450856,39.17,81487.1,0.0,0.924,6e-05,9.18066]
[1778463455890,39.17,81483.5,0.0,0.92386,6e-05,9.19215]
[1778463457910,39.16,81480.94,0.0,0.92372,6e-05,9.20408]
[1778463458996,39.16,81462.49,0.0,0.92267,6e-05,9.29827]
[1778463459920,39.16,81462.49,0.0,0.92268,6e-05,9.29755]
[1778463464955,39.15,81463.57,0.0,0.92278,6e-05,9.28826]
[1778463469989,39.14,81464.12,0.0,0.92285,6e-05,9.2818]
[1778463475025,39.14,81462.72,0.0,0.92281,6e-05,9.28537]
[1778463480059,39.13,81463.75,0.0,0.92291,6e-05,9.27648]
[1778463485098,39.12,81463.46,0.0,0.92293,6e-05,9.2744]
[1778463490130,39.11,81464.98,0.0,0.92306,6e-05,9.26301]
[1778463495166,39.11,81471.29,0.0,0.92346,6e-05,9.22712]
[1778463497181,39.1,81473.58,0.0,0.92361,6e-05,9.21409]
[1778463499287,39.1,81484.68,0.0,0.92425,6e-05,9.15594]
[1778463501206,39.1,81484.08,0.0,0.92423,6e-05,9.15789]
[1778463506240,39.09,81481.88,0.0,0.92413,6e-05,9.16647]
[1778463511276,39.09,81481.91,0.0,0.9242,6e-05,9.15941]
[1778463516319,39.08,81482.08,0.0,0.92423,6e-05,9.15593]
[1778463518334,39.08,81488.26,0.0,0.9246,6e-05,9.12327]
[1778463519427,39.08,81495.54,0.0,0.92502,6e-05,9.08515]
[1778463524374,39.07,81508.49,0.0,0.92577,6e-05,9.01718]
[1778463529409,39.07,81510.23,0.0,0.92588,6e-05,9.00673]
[1778463534444,39.07,81511.84,0.0,0.92599,6e-05,8.99701]
[1778463540486,39.06,81513.24,0.0,0.92609,6e-05,8.98808]
[1778463543523,39.06,81504.24,0.0,0.92559,6e-05,9.03292]
[1778463545528,39.06,81504.06,0.0,0.92559,6e-05,9.03346]
[1778463550563,39.06,81503.74,0.0,0.92559,6e-05,9.03284]
[1778463555598,39.05,81502.53,0.0,0.92554,6e-05,9.03712]
[1778463562647,39.05,81501.99,0.0,0.92554,6e-05,9.03721]
[1778463566676,39.04,81507.46,0.0,0.92587,6e-05,9.0079]
[1778463571710,39.04,81499.09,0.0,0.92544,6e-05,9.04462]
[1778463572718,39.04,81496.96,0.0,0.92533,6e-05,9.05507]
[1778463573724,39.04,81490.03,0.0,0.92494,6e-05,9.09003]
[1778463574731,39.04,81490.71,0.0,0.92499,6e-05,9.08609]
[1778463578759,39.03,81485.15,0.0,0.92469,6e-05,9.11267]
[1778463580773,39.03,81482.75,0.0,0.92457,6e-05,9.12394]
[1778463585808,39.02,81486.49,0.0,0.92481,6e-05,9.10225]
[1778463588831,39.02,81489.72,0.0,0.925,6e-05,9.08438]
[1778463596887,39.01,81495.2,0.0,0.92535,6e-05,9.05314]
[1778463601922,39.01,81490.83,0.0,0.92512,6e-05,9.07343]
[1778463606958,39.01,81489.27,0.0,0.92506,6e-05,9.07917]
[1778463608972,39.0,81485.92,0.0,0.92488,6e-05,9.09533]
[1778463614007,39.0,81481.89,0.0,0.92468,6e-05,9.11339]
[1778463618036,38.99,81476.26,0.0,0.92438,6e-05,9.14018]
[1778463623072,38.99,81475.07,0.0,0.92434,6e-05,9.1435]
[1778463626093,38.99,81468.94,0.0,0.92401,6e-05,9.17359]
[1778463629113,38.98,81459.21,0.0,0.92346,6e-05,9.22298]
[1778463630226,38.98,81456.4,0.0,0.9233,6e-05,9.23718]
[1778463632136,38.98,81461.98,0.0,0.92366,6e-05,9.20355]
[1778463633145,38.98,81464.42,0.0,0.9238,6e-05,9.19074]
[1778463638184,38.98,81471.71,0.0,0.92424,6e-05,9.15097]
[1778463639189,38.98,81483.04,0.0,0.92489,6e-05,9.09233]
[1778463640297,38.97,81484.03,0.0,0.92496,6e-05,9.08681]
[1778463645233,38.97,81490.06,0.0,0.92532,6e-05,9.05381]
[1778463646241,38.97,81491.24,0.0,0.92539,6e-05,9.04742]
[1778463651276,38.97,81492.28,0.0,0.92547,6e-05,9.04034]
[1778463652286,38.96,81486.25,0.0,0.92513,6e-05,9.0708]
[1778463653288,38.96,81487.07,0.0,0.92518,6e-05,9.0662]
[1778463658326,38.96,81494.27,0.0,0.92561,6e-05,9.02743]
[1778463659332,38.96,81496.21,0.0,0.92572,6e-05,9.01718]
[1778463660447,38.96,81505.42,0.0,0.92624,6e-05,8.96994]
[1778463661345,38.96,81505.42,0.0,0.92625,6e-05,8.96965]
[1778463666381,38.95,81510.61,0.0,0.92655,6e-05,8.94194]
[1778463671416,38.95,81515.39,0.0,0.92683,6e-05,8.91652]
[1778463676451,38.95,81519.81,0.0,0.92708,6e-05,8.89317]
[1778463679472,38.95,81529.35,0.0,0.92762,6e-05,8.84444]
[1778463680587,38.95,81529.22,0.0,0.92761,6e-05,8.8449]
[1778463684508,38.95,81522.84,0.0,0.92726,6e-05,8.87691]
[1778463685515,38.95,81522.55,0.0,0.92725,6e-05,8.87824]
[1778463690656,38.95,81526.58,0.0,0.92748,6e-05,8.85713]
[1778463694578,38.95,81521.26,0.0,0.92722,6e-05,8.87948]
[1778463699621,38.94,81530.68,0.0,0.92774,6e-05,8.8313]
[1778463700626,38.94,81529.52,0.0,0.92768,6e-05,8.83712]
[1778463705662,38.94,81531.31,0.0,0.92778,6e-05,8.828]
[1778463708683,38.94,81544.09,0.0,0.92848,5e-05,8.76368]
[1778463710697,38.94,81550.72,0.0,0.92884,5e-05,8.73068]
[1778463715732,38.95,81547.34,0.0,0.92865,5e-05,8.74838]
[1778463720867,38.95,81540.09,0.0,0.92824,5e-05,8.78551]
[1778463723788,38.95,81536.47,0.0,0.92804,5e-05,8.80407]
[1778463725802,38.95,81534.1,0.0,0.92791,5e-05,8.81613]
[1778463727816,38.95,81540.59,0.0,0.92826,5e-05,8.78351]
[1778463728823,38.95,81545.61,0.0,0.92854,5e-05,8.75838]
[1778463730938,38.95,81548.03,0.0,0.92866,5e-05,8.74667]
[1778463733863,38.95,81554.83,0.0,0.92903,5e-05,8.71288]
[1778463735872,38.95,81557.55,0.0,0.92917,5e-05,8.69987]
[1778463738893,38.95,81552.28,0.0,0.92888,5e-05,8.72683]
[1778463742922,38.95,81547.12,0.0,0.92859,5e-05,8.75319]
[1778463743929,38.95,81540.83,0.0,0.92825,5e-05,8.78486]
[1778463748964,38.95,81543.6,0.0,0.9284,5e-05,8.77123]
[1778463754002,38.96,81544.91,0.0,0.92849,5e-05,8.76094]
[1778463759034,38.96,81544.75,0.0,0.92848,5e-05,8.76234]
[1778463764070,38.96,81545.52,0.0,0.92852,5e-05,8.75896]
[1778463769103,38.96,81546.03,0.0,0.92854,5e-05,8.75716]
[1778463774139,38.96,81545.03,0.0,0.92847,5e-05,8.76285]
[1778463775147,38.96,81551.4,0.0,0.92882,5e-05,8.73106]
[1778463779175,38.96,81563.52,0.0,0.92947,5e-05,8.67124]
[1778463784212,38.97,81555.42,0.0,0.92902,5e-05,8.71305]
[1778463790253,38.97,81547.82,0.0,0.92859,5e-05,8.75225]
[1778463795288,38.97,81549.92,0.0,0.9287,5e-05,8.74234]
[1778463800324,38.97,81551.54,0.0,0.92878,5e-05,8.73518]
[1778463805359,38.97,81537.46,0.0,0.928,5e-05,8.80657]
[1778463810396,38.97,81531.6,0.0,0.92768,6e-05,8.83632]
[1778463815435,38.97,81533.13,0.0,0.92779,5e-05,8.82475]
[1778463820470,38.98,81538.08,0.0,0.92805,5e-05,8.80033]
[1778463823493,38.98,81529.3,0.0,0.92757,6e-05,8.84489]
[1778463829539,38.98,81526.83,0.0,0.92743,6e-05,8.8577]
[1778463834572,38.98,81526.57,0.0,0.92741,6e-05,8.85938]
[1778463837593,38.98,81535.76,0.0,0.92791,5e-05,8.81335]
[1778463841735,38.98,81525.7,0.0,0.92735,6e-05,8.86465]
[1778463842629,38.98,81525.7,0.0,0.92735,6e-05,8.86471]
[1778463847664,38.98,81528.96,0.0,0.92753,6e-05,8.84861]
[1778463852700,38.98,81533.23,0.0,0.92776,5e-05,8.82762]
[1778463857735,38.98,81531.63,0.0,0.92766,6e-05,8.83625]
[1778463862769,38.98,81533.6,0.0,0.92777,5e-05,8.82681]
[1778463867804,38.98,81528.88,0.0,0.9275,6e-05,8.85109]
[1778463872840,38.99,81526.27,0.0,0.92738,6e-05,8.86045]
[1778463877876,38.99,81525.73,0.0,0.92735,6e-05,8.86355]
[1778463879888,38.99,81517.36,0.0,0.92688,6e-05,8.90601]
[1778463883930,38.99,81489.13,0.0,0.9253,6e-05,9.04963]
[1778463884928,38.99,81488.65,0.0,0.92528,6e-05,9.05201]
[1778463885934,38.99,81483.36,0.0,0.92498,6e-05,9.07883]
[1778463886940,38.99,81481.82,0.0,0.9249,6e-05,9.08645]
[1778463888955,38.98,81476.46,0.0,0.9246,6e-05,9.11336]
[1778463890969,38.98,81473.2,0.0,0.92442,6e-05,9.12943]
[1778463896004,38.98,81472.87,0.0,0.92442,6e-05,9.12903]
[1778463901039,38.98,81470.29,0.0,0.92429,6e-05,9.14118]
[1778463902162,38.97,81458.35,0.0,0.92362,6e-05,9.20146]
[1778463903053,38.97,81458.35,0.0,0.92362,6e-05,9.201]
[1778463905067,38.97,81466.57,0.0,0.9241,6e-05,9.15824]
[1778463906074,38.97,81469.93,0.0,0.9243,6e-05,9.14024]
[1778463908088,38.97,81464.6,0.0,0.924,6e-05,9.16686]
[1778463911110,38.97,81458.06,0.0,0.92364,6e-05,9.19926]
[1778463916146,38.96,81459.37,0.0,0.92374,6e-05,9.19034]
[1778463919168,38.96,81449.72,0.0,0.92319,6e-05,9.23926]
[1778463920173,38.96,81444.61,0.0,0.9229,6e-05,9.26516]
[1778463922307,38.95,81440.53,0.0,0.92269,6e-05,9.2846]
[1778463926216,38.95,81427.09,0.0,0.92193,6e-05,9.35192]
[1778463929239,38.95,81402.18,0.0,0.92048,6e-05,9.4804]
[1778463934272,38.94,81398.95,0.0,0.92035,6e-05,9.49041]
[1778463939307,38.94,81399.0,0.0,0.92038,6e-05,9.48749]
[1778463942449,38.93,81388.66,0.0,0.91978,6e-05,9.54]
[1778463944342,38.93,81385.95,0.0,0.91963,6e-05,9.55337]
[1778463947363,38.93,81397.63,0.0,0.92033,6e-05,9.4914]
[1778463948371,38.93,81397.63,0.0,0.92034,6e-05,9.49127]
[1778463952528,38.93,81414.45,0.0,0.92134,6e-05,9.40288]
[1778463954447,38.93,81425.13,0.0,0.92196,6e-05,9.34734]
[1778463955455,38.93,81430.26,0.0,0.92226,6e-05,9.3208]
[1778463960490,38.93,81432.61,0.0,0.92239,6e-05,9.30929]
[1778463962602,38.93,81428.84,0.0,0.92217,6e-05,9.32908]
[1778463968546,38.93,81427.89,0.0,0.92211,6e-05,9.33451]
[1778463973584,38.93,81427.89,0.0,0.9221,6e-05,9.33486]
[1778463978616,38.93,81429.17,0.0,0.9222,6e-05,9.32632]
[1778463981637,38.92,81423.97,0.0,0.92191,6e-05,9.35212]
[1778463982743,38.92,81417.01,0.0,0.9215,6e-05,9.3879]
[1778463988692,38.92,81416.06,0.0,0.92147,6e-05,9.39045]
[1778463990702,38.92,81428.56,0.0,0.92222,6e-05,9.32405]
[1778463991709,38.92,81434.69,0.0,0.92261,6e-05,9.28764]
[1778463996744,38.91,81434.72,0.0,0.92263,6e-05,9.28585]
[1778464001781,38.91,81434.87,0.0,0.92266,6e-05,9.28346]
[1778464006814,38.9,81432.28,0.0,0.92253,6e-05,9.29526]
[1778464010843,38.9,81437.88,0.0,0.92287,6e-05,9.26493]
[1778464015878,38.9,81438.18,0.0,0.9229,6e-05,9.26189]
[1778464019906,38.9,81430.93,0.0,0.92249,6e-05,9.29822]
[1778464021920,38.89,81425.92,0.0,0.92221,6e-05,9.32348]
[1778464026956,38.89,81427.45,0.0,0.92232,6e-05,9.31352]
[1778464031991,38.89,81426.91,0.0,0.92231,6e-05,9.31454]
[1778464037026,38.88,81429.44,0.0,0.92248,6e-05,9.29964]
[1778464041055,38.88,81437.0,0.0,0.92293,6e-05,9.25904]
[1778464042063,38.88,81441.34,0.0,0.92318,6e-05,9.23627]
[1778464046091,38.88,81451.85,0.0,0.9238,6e-05,9.18094]
[1778464047099,38.88,81455.31,0.0,0.924,6e-05,9.16292]
[1778464050120,38.88,81461.8,0.0,0.92438,6e-05,9.12908]
[1778464051125,38.88,81466.67,0.0,0.92469,6e-05,9.09932]
[1778464053139,38.87,81466.61,0.0,0.9247,6e-05,9.09876]
[1778464058174,38.87,81465.48,0.0,0.92466,6e-05,9.10207]
[1778464062202,38.86,81474.26,0.0,0.92518,6e-05,9.0555]
[1778464064216,38.86,81478.93,0.0,0.92545,6e-05,9.03098]
[1778464066230,38.86,81469.51,0.0,0.92492,6e-05,9.07867]
[1778464067237,38.86,81464.11,0.0,0.92462,6e-05,9.10602]
[1778464072272,38.86,81463.09,0.0,0.92458,6e-05,9.10925]
[1778464077309,38.85,81460.43,0.0,0.92445,6e-05,9.12093]
[1778464081336,38.85,81455.92,0.0,0.92421,6e-05,9.14235]
[1778464086372,38.84,81451.54,0.0,0.92399,6e-05,9.16251]
[1778464088385,38.84,81445.02,0.0,0.92362,6e-05,9.19558]
[1778464093514,38.84,81444.37,0.0,0.92359,6e-05,9.19823]
[1778464099463,38.84,81444.06,0.0,0.92358,6e-05,9.19904]
[1778464102491,38.84,81450.33,0.0,0.92395,6e-05,9.16551]
[1778464103584,38.84,81455.66,0.0,0.92426,6e-05,9.13757]
[1778464109533,38.83,81455.01,0.0,0.92425,6e-05,9.13834]
[1778464114569,38.83,81452.49,0.0,0.92416,6e-05,9.14489]
[1778464119604,38.82,81457.34,0.0,0.92446,6e-05,9.11783]
[1778464122623,38.82,81464.64,0.0,0.92489,6e-05,9.07924]
[1778464126796,38.82,81466.95,0.0,0.92504,6e-05,9.06599]
[1778464127803,38.82,81471.1,0.0,0.92528,6e-05,9.04438]
[1778464133701,38.81,81470.15,0.0,0.92524,6e-05,9.04758]
[1778464138737,38.81,81470.21,0.0,0.92526,6e-05,9.04586]
[1778464140762,38.81,81476.68,0.0,0.92563,6e-05,9.01211]
[1778464141758,38.81,81476.68,0.0,0.92564,6e-05,9.01188]
[1778464146794,38.81,81479.26,0.0,0.92579,6e-05,8.99753]
[1778464151828,38.8,81487.39,0.0,0.92626,6e-05,8.9549]
[1778464153842,38.8,81492.99,0.0,0.92658,6e-05,8.92603]
[1778464156864,38.8,81500.12,0.0,0.92698,6e-05,8.88928]
[1778464158876,38.8,81504.13,0.0,0.92721,6e-05,8.86871]
[1778464160890,38.8,81508.69,0.0,0.92746,6e-05,8.84546]
[1778464164918,38.8,81528.49,0.0,0.92856,5e-05,8.74538]
[1778464166935,38.8,81544.78,0.0,0.92944,5e-05,8.66386]
[1778464171971,38.81,81553.41,0.0,0.92992,5e-05,8.61792]
[1778464177006,38.81,81549.8,0.0,0.92971,5e-05,8.63764]
[1778464180027,38.81,81559.32,0.0,0.93021,5e-05,8.59105]
[1778464186072,38.82,81557.34,0.0,0.93008,5e-05,8.60339]
[1778464188225,38.82,81571.4,0.0,0.93082,5e-05,8.53415]
[1778464194126,38.82,81573.31,0.0,0.9309,5e-05,8.52709]
[1778464199163,38.83,81575.14,0.0,0.93097,5e-05,8.52027]
[1778464202183,38.83,81572.17,0.0,0.93081,5e-05,8.5358]
[1778464207217,38.83,81570.37,0.0,0.93072,5e-05,8.54442]
[1778464208228,38.83,81552.16,0.0,0.92973,5e-05,8.63571]
[1778464209235,38.83,81549.81,0.0,0.9296,5e-05,8.64774]
[1778464214267,38.83,81549.65,0.0,0.92958,5e-05,8.64983]
[1778464217287,38.83,81543.23,0.0,0.92922,5e-05,8.68279]
[1778464218299,38.83,81543.9,0.0,0.92926,5e-05,8.67963]
[1778464223330,38.83,81543.66,0.0,0.92925,5e-05,8.68052]
[1778464228506,38.84,81534.83,0.0,0.92875,5e-05,8.72612]
[1778464234406,38.84,81534.01,0.0,0.92873,5e-05,8.72726]
[1778464239441,38.84,81530.9,0.0,0.92854,5e-05,8.74398]
[1778464244476,38.84,81529.16,0.0,0.92844,5e-05,8.75381]
[1778464249514,38.85,81529.33,0.0,0.92843,5e-05,8.75411]
[1778464254550,38.85,81516.95,0.0,0.92774,6e-05,8.81768]
[1778464259583,38.85,81516.65,0.0,0.92772,6e-05,8.81988]
[1778464264619,38.85,81517.22,0.0,0.92774,6e-05,8.81776]
[1778464269665,38.85,81515.09,0.0,0.92762,6e-05,8.82923]
[1778464270665,38.85,81505.8,0.0,0.9271,6e-05,8.87638]
[1778464271685,38.85,81494.47,0.0,0.92647,6e-05,8.93397]
[1778464272704,38.85,81489.96,0.0,0.92622,6e-05,8.95689]
[1778464274694,38.85,81486.33,0.0,0.92601,6e-05,8.97518]
[1778464279728,38.85,81485.64,0.0,0.92598,6e-05,8.97798]
[1778464281744,38.85,81481.65,0.0,0.92576,6e-05,8.99797]
[1778464286777,38.85,81481.8,0.0,0.92578,6e-05,8.99613]
[1778464291828,38.85,81484.52,0.0,0.92598,6e-05,8.97692]
[1778464296855,38.84,81483.31,0.0,0.92592,6e-05,8.98206]
[1778464298999,38.84,81478.04,0.0,0.92563,6e-05,9.00854]
[1778464301888,38.84,81469.9,0.0,0.92518,6e-05,9.04941]
[1778464303903,38.84,81458.71,0.0,0.92455,6e-05,9.10616]
[1778464309072,38.83,81461.98,0.0,0.92476,6e-05,9.08736]
[1778464314979,38.83,81458.17,0.0,0.92456,6e-05,9.10471]
[1778464319142,38.83,81447.14,0.0,0.92395,6e-05,9.16001]
[1778464322029,38.82,81453.45,0.0,0.92432,6e-05,9.12616]
[1778464327063,38.82,81450.51,0.0,0.92418,6e-05,9.13933]
[1778464329214,38.82,81458.99,0.0,0.92467,6e-05,9.09487]
[1778464330089,38.82,81458.99,0.0,0.92467,6e-05,9.09455]
[1778464335122,38.81,81454.47,0.0,0.92443,6e-05,9.11621]
[1778464340157,38.81,81454.64,0.0,0.92446,6e-05,9.11359]
[1778464341163,38.81,81463.79,0.0,0.92499,6e-05,9.06623]
[1778464344185,38.81,81469.74,0.0,0.92533,6e-05,9.03493]
[1778464347207,38.81,81479.01,0.0,0.92587,6e-05,8.9868]
[1778464351238,38.81,81484.27,0.0,0.9262,6e-05,8.95506]
[1778464353250,38.8,81492.45,0.0,0.92666,6e-05,8.91313]
[1778464358284,38.8,81496.43,0.0,0.92689,6e-05,8.89248]
[1778464363320,38.8,81501.54,0.0,0.92718,6e-05,8.86611]
[1778464368356,38.8,81504.3,0.0,0.92733,6e-05,8.85186]
[1778464373390,38.8,81505.84,0.0,0.92742,6e-05,8.84398]
[1778464378425,38.8,81504.36,0.0,0.92734,6e-05,8.85137]
[1778464383460,38.8,81505.97,0.0,0.92743,6e-05,8.84305]
[1778464387489,38.8,81523.9,0.0,0.92842,5e-05,8.75223]
[1778464388496,38.8,81525.46,0.0,0.9285,5e-05,8.74449]
[1778464393530,38.8,81525.34,0.0,0.92849,5e-05,8.74585]
[1778464398566,38.81,81526.12,0.0,0.92852,5e-05,8.7429]
[1778464402593,38.81,81531.05,0.0,0.92878,5e-05,8.71889]
[1778464407629,38.81,81529.38,0.0,0.92868,5e-05,8.72849]
[1778464412664,38.81,81531.28,0.0,0.9288,5e-05,8.71598]
[1778464417701,38.82,81533.18,0.0,0.92889,5e-05,8.70773]
[1778464422735,38.82,81535.9,0.0,0.92903,5e-05,8.6953]
[1778464427770,38.82,81532.9,0.0,0.92885,5e-05,8.71159]
[1778464432805,38.82,81531.82,0.0,0.92878,5e-05,8.71818]
[1778464438847,38.83,81531.08,0.0,0.92872,5e-05,8.72329]
[1778464442879,38.83,81538.9,0.0,0.92914,5e-05,8.68497]
[1778464447910,38.83,81540.28,0.0,0.9292,5e-05,8.67947]
[1778464452946,38.83,81540.31,0.0,0.92919,5e-05,8.68047]
[1778464457980,38.84,81540.51,0.0,0.92918,5e-05,8.68119]
[1778464464033,38.84,81540.47,0.0,0.92916,5e-05,8.68307]
[1778464469067,38.84,81542.06,0.0,0.92923,5e-05,8.67651]
[1778464473098,38.85,81534.06,0.0,0.92881,5e-05,8.71364]
[1778464474105,38.85,81523.27,0.0,0.92822,6e-05,8.76815]
[1778464478152,38.85,81518.1,0.0,0.92793,6e-05,8.79475]
[1778464483168,38.85,81518.85,0.0,0.92797,6e-05,8.79153]
[1778464487198,38.85,81512.92,0.0,0.92763,6e-05,8.8219]
[1778464488204,38.85,81507.58,0.0,0.92734,6e-05,8.84899]
[1778464489212,38.85,81501.07,0.0,0.92698,6e-05,8.88201]
[1778464490341,38.85,81495.58,0.0,0.92667,6e-05,8.90988]
[1778464493238,38.85,81494.94,0.0,0.92664,6e-05,8.91287]
[1778464498274,38.85,81490.73,0.0,0.92641,6e-05,8.93367]
[1778464503309,38.85,81491.25,0.0,0.92645,6e-05,8.93015]
[1778464508344,38.84,81492.46,0.0,0.92652,6e-05,8.92306]
[1778464513381,38.84,81486.93,0.0,0.92623,6e-05,8.9502]
[1778464514387,38.84,81471.28,0.0,0.92535,6e-05,9.02988]
[1778464519421,38.84,81468.0,0.0,0.92517,6e-05,9.04524]
[1778464523450,38.83,81458.57,0.0,0.92466,6e-05,9.09185]
[1778464528486,38.83,81455.66,0.0,0.92451,6e-05,9.10469]
[1778464530630,38.83,81461.64,0.0,0.92486,6e-05,9.07311]
[1778464533524,38.83,81475.29,0.0,0.92568,6e-05,8.99782]
[1778464534527,38.82,81475.37,0.0,0.92569,6e-05,8.99717]
[1778464539563,38.82,81479.19,0.0,0.92592,6e-05,8.97666]
[1778464540701,38.82,81477.85,0.0,0.92585,6e-05,8.98291]
[1778464546612,38.82,81476.99,0.0,0.92581,6e-05,8.98624]
[1778464551648,38.82,81475.5,0.0,0.92574,6e-05,8.99285]
[1778464556683,38.81,81470.91,0.0,0.92549,6e-05,9.01528]
[1778464561730,38.81,81468.4,0.0,0.92536,6e-05,9.0267]
[1778464563746,38.81,81459.2,0.0,0.92484,6e-05,9.07337]
[1778464568779,38.81,81453.59,0.0,0.92454,6e-05,9.10091]
[1778464573814,38.8,81457.76,0.0,0.9248,6e-05,9.07736]
[1778464578850,38.8,81454.11,0.0,0.92461,6e-05,9.09449]
[1778464583884,38.8,81455.07,0.0,0.92468,6e-05,9.08818]
[1778464588919,38.79,81452.48,0.0,0.92455,6e-05,9.09952]
[1778464593954,38.79,81456.1,0.0,0.92481,6e-05,9.07498]
[1778464594962,38.79,81466.07,0.0,0.92538,6e-05,9.02351]
[1778464595967,38.79,81472.09,0.0,0.92572,6e-05,8.99246]
[1778464601120,38.79,81471.91,0.0,0.92572,6e-05,8.99254]
[1778464608059,38.78,81471.57,0.0,0.92571,6e-05,8.99313]
[1778464610069,38.78,81481.29,0.0,0.92626,6e-05,8.94319]
[1778464615101,38.78,81483.6,0.0,0.9264,6e-05,8.93097]
[1778464620136,38.78,81491.04,0.0,0.92682,6e-05,8.89255]
[1778464625171,38.78,81492.1,0.0,0.92688,6e-05,8.88691]
[1778464631337,38.78,81493.09,0.0,0.92694,6e-05,8.88128]
[1778464637255,38.78,81488.99,0.0,0.92672,6e-05,8.90152]
[1778464642290,38.78,81490.55,0.0,0.92682,6e-05,8.89271]
[1778464647328,38.77,81478.88,0.0,0.92617,6e-05,8.95132]
[1778464648332,38.77,81472.91,0.0,0.92584,6e-05,8.98157]
[1778464650348,38.77,81466.11,0.0,0.92546,6e-05,9.01578]
[1778464654374,38.77,81458.9,0.0,0.9251,6e-05,9.04719]
[1778464659408,38.77,81455.52,0.0,0.92493,6e-05,9.06266]
[1778464664445,38.76,81453.06,0.0,0.9248,6e-05,9.07378]
[1778464669480,38.76,81452.82,0.0,0.92481,6e-05,9.0731]
[1778464674522,38.75,81453.01,0.0,0.92484,6e-05,9.07024]
[1778464679558,38.75,81458.12,0.0,0.92515,6e-05,9.04215]
[1778464681688,38.75,81462.52,0.0,0.92541,6e-05,9.01863]
[1778464687613,38.75,81461.84,0.0,0.92539,6e-05,9.02082]
[1778464692648,38.74,81459.77,0.0,0.92528,6e-05,9.03024]
[1778464697683,38.74,81456.39,0.0,0.9251,6e-05,9.04634]
[1778464702718,38.74,81459.22,0.0,0.92528,6e-05,9.03035]
[1778464707753,38.73,81463.21,0.0,0.92552,6e-05,9.0083]
[1778464708762,38.73,81469.18,0.0,0.92586,6e-05,8.97767]
[1778464709767,38.73,81471.2,0.0,0.92598,6e-05,8.9669]
[1778464714803,38.73,81469.73,0.0,0.92594,6e-05,8.96956]
[1778464716816,38.73,81475.74,0.0,0.92628,6e-05,8.93844]
[1778464718830,38.73,81478.67,0.0,0.92645,6e-05,8.92317]
[1778464723865,38.73,81476.48,0.0,0.92633,6e-05,8.93375]
[1778464728901,38.73,81470.14,0.0,0.92598,6e-05,8.96572]
[1778464729908,38.73,81472.38,0.0,0.92611,6e-05,8.95411]
[1778464733935,38.73,81479.12,0.0,0.92649,6e-05,8.91918]
[1778464735950,38.73,81480.03,0.0,0.92654,6e-05,8.91441]
[1778464740984,38.73,81478.59,0.0,0.92647,6e-05,8.92144]
[1778464746022,38.73,81484.66,0.0,0.92681,6e-05,8.89011]
[1778464751058,38.73,81486.11,0.0,0.92689,6e-05,8.88263]
[1778464756090,38.73,81484.58,0.0,0.92681,6e-05,8.89031]
[1778464761125,38.73,81484.63,0.0,0.92681,6e-05,8.88988]
[1778464766160,38.72,81487.8,0.0,0.92699,6e-05,8.8736]
[1778464769182,38.72,81494.18,0.0,0.92735,6e-05,8.84105]
[1778464770188,38.72,81494.35,0.0,0.92736,6e-05,8.84022]
[1778464774216,38.73,81503.79,0.0,0.92791,6e-05,8.78822]
[1778464775237,38.73,81510.43,0.0,0.92828,6e-05,8.75485]
[1778464778248,38.73,81516.56,0.0,0.92861,5e-05,8.72422]
[1778464782393,38.73,81508.94,0.0,0.92818,6e-05,8.7636]
[1778464785297,38.73,81508.63,0.0,0.92816,6e-05,8.76565]
[1778464791337,38.73,81508.53,0.0,0.92814,6e-05,8.76706]
[1778464795365,38.73,81498.35,0.0,0.92757,6e-05,8.81928]
[1778464796372,38.73,81498.41,0.0,0.92758,6e-05,8.81904]
[1778464801410,38.73,81497.7,0.0,0.92753,6e-05,8.82295]
[1778464802533,38.73,81504.95,0.0,0.92793,6e-05,8.78631]
[1778464808458,38.73,81504.47,0.0,0.9279,6e-05,8.78927]
[1778464810474,38.73,81514.67,0.0,0.92846,6e-05,8.73784]
[1778464811479,38.74,81515.85,0.0,0.92853,6e-05,8.73206]
[1778464815507,38.74,81510.46,0.0,0.92822,6e-05,8.76005]
[1778464818529,38.74,81503.95,0.0,0.92786,6e-05,8.79351]
[1778464819534,38.74,81498.43,0.0,0.92755,6e-05,8.82156]
[1778464824574,38.74,81501.19,0.0,0.9277,6e-05,8.80773]
[1778464826584,38.74,81507.61,0.0,0.92805,6e-05,8.77529]
[1778464830617,38.74,81497.44,0.0,0.92749,6e-05,8.82718]
[1778464831625,38.74,81499.31,0.0,0.92762,6e-05,8.81349]
[1778464836660,38.74,81499.21,0.0,0.92762,6e-05,8.81402]
[1778464841700,38.74,81494.22,0.0,0.92734,6e-05,8.8393]
[1778464846734,38.74,81490.41,0.0,0.92713,6e-05,8.85844]
[1778464851769,38.74,81488.0,0.0,0.927,6e-05,8.87027]
[1778464856804,38.74,81492.23,0.0,0.92724,6e-05,8.84845]
[1778464861839,38.74,81493.03,0.0,0.92729,6e-05,8.84406]
[1778464868891,38.74,81492.08,0.0,0.92724,6e-05,8.84829]
[1778464873926,38.73,81495.46,0.0,0.92743,6e-05,8.83064]
[1778464877953,38.73,81490.14,0.0,0.92714,6e-05,8.85721]
[1778464882004,38.73,81486.61,0.0,0.92695,6e-05,8.87475]
[1778464885032,38.73,81480.74,0.0,0.92662,6e-05,8.90424]
[1778464890072,38.73,81482.3,0.0,0.92672,6e-05,8.89527]
[1778464896108,38.73,81477.98,0.0,0.92652,6e-05,8.91219]
[1778464901144,38.73,81476.19,0.0,0.92643,6e-05,8.92053]
[1778464906178,38.72,81473.38,0.0,0.92628,6e-05,8.9341]
[1778464911214,38.72,81472.83,0.0,0.92626,6e-05,8.93607]
[1778464916250,38.72,81478.53,0.0,0.92658,6e-05,8.90627]
[1778464920277,38.72,81473.28,0.0,0.92629,6e-05,8.93271]
[1778464923383,38.72,81448.88,0.0,0.92491,6e-05,9.05762]
[1778464924307,38.72,81448.88,0.0,0.92491,6e-05,9.05734]
[1778464927327,38.72,81448.64,0.0,0.92491,6e-05,9.05759]
[1778464933454,38.71,81464.07,0.0,0.92581,6e-05,8.97606]
[1778464935384,38.71,81469.61,0.0,0.92613,6e-05,8.94745]
[1778464936390,38.71,81478.41,0.0,0.92663,6e-05,8.90227]
[1778464937397,38.71,81479.97,0.0,0.92672,6e-05,8.89421]
[1778464942432,38.71,81485.38,0.0,0.92702,6e-05,8.86628]
[1778464943525,38.71,81487.03,0.0,0.92712,6e-05,8.85786]
[1778464949483,38.71,81488.23,0.0,0.92718,6e-05,8.85176]
[1778464950489,38.71,81495.93,0.0,0.92761,6e-05,8.81258]
[1778464951496,38.71,81495.94,0.0,0.92764,6e-05,8.80841]
[1778464955525,38.71,81502.32,0.0,0.92799,6e-05,8.77631]
[1778464957539,38.71,81505.45,0.0,0.92816,6e-05,8.76068]
[1778464960559,38.71,81510.69,0.0,0.92845,6e-05,8.73458]
[1778464965594,38.71,81519.36,0.0,0.92891,5e-05,8.69183]
[1778464968616,38.72,81523.37,0.0,0.92913,5e-05,8.67214]
[1778464972646,38.72,81531.43,0.0,0.92956,5e-05,8.63268]
[1778464973735,38.72,81530.9,0.0,0.92952,5e-05,8.63607]
[1778464979711,38.72,81534.57,0.0,0.9297,5e-05,8.6194]
[1778464981707,38.72,81529.42,0.0,0.92941,5e-05,8.646]
[1778464982713,38.73,81529.61,0.0,0.92942,5e-05,8.64536]
[1778464983805,38.73,81536.93,0.0,0.92982,5e-05,8.60891]
[1778464985735,38.73,81537.8,0.0,0.92986,5e-05,8.60525]
[1778464990769,38.73,81539.37,0.0,0.92992,5e-05,8.59927]
[1778464993878,38.73,81545.27,0.0,0.93023,5e-05,8.57087]
[1778464997819,38.74,81546.4,0.0,0.93027,5e-05,8.56692]
[1778465002853,38.74,81543.0,0.0,0.93006,5e-05,8.58617]
[1778465003948,38.74,81544.0,0.0,0.93011,5e-05,8.58157]
[1778465009902,38.75,81545.27,0.0,0.93016,5e-05,8.57771]
[1778465010909,38.75,81535.47,0.0,0.92962,5e-05,8.62724]
[1778465011916,38.75,81529.53,0.0,0.92932,5e-05,8.65326]
[1778465012923,38.75,81529.13,0.0,0.9293,5e-05,8.65557]
[1778465017958,38.75,81528.4,0.0,0.92925,5e-05,8.66021]
[1778465022993,38.75,81536.53,0.0,0.9297,5e-05,8.61844]
[1778465028029,38.75,81535.89,0.0,0.92967,5e-05,8.62097]
[1778465029037,38.75,81528.16,0.0,0.92925,5e-05,8.65967]
[1778465030045,38.75,81529.65,0.0,0.92933,5e-05,8.65246]
[1778465035080,38.75,81532.61,0.0,0.92948,5e-05,8.63905]
[1778465040120,38.76,81531.95,0.0,0.92943,5e-05,8.64381]
[1778465042130,38.76,81543.94,0.0,0.93007,5e-05,8.58424]
[1778465043137,38.76,81559.46,0.0,0.9309,5e-05,8.50705]
[1778465044241,38.76,81565.61,0.0,0.93122,5e-05,8.47731]
[1778465047175,38.76,81566.2,0.0,0.93124,5e-05,8.47544]
[1778465049187,38.76,81559.57,0.0,0.93088,5e-05,8.50948]
[1778465050193,38.77,81558.47,0.0,0.93081,5e-05,8.51595]
[1778465054225,38.77,81550.79,0.0,0.93038,5e-05,8.55608]
[1778465058249,38.77,81549.82,0.0,0.93031,5e-05,8.5625]
[1778465063284,38.78,81544.96,0.0,0.93003,5e-05,8.58866]
[1778465068318,38.78,81542.08,0.0,0.92985,5e-05,8.60488]
[1778465073353,38.78,81538.68,0.0,0.92968,5e-05,8.61948]
[1778465074449,38.78,81530.83,0.0,0.92925,5e-05,8.6592]
[1778465076374,38.79,81530.39,0.0,0.92922,5e-05,8.66195]
[1778465081409,38.79,81528.31,0.0,0.92909,5e-05,8.67373]
[1778465086444,38.79,81531.11,0.0,0.92923,5e-05,8.66108]
[1778465093493,38.8,81528.44,0.0,0.92906,5e-05,8.67651]
[1778465094589,38.8,81521.33,0.0,0.92867,5e-05,8.71261]
[1778465096514,38.8,81521.51,0.0,0.92867,5e-05,8.71223]
[1778465101549,38.8,81519.67,0.0,0.92856,5e-05,8.72281]
[1778465106584,38.8,81520.77,0.0,0.9286,5e-05,8.71844]
[1778465113633,38.81,81520.22,0.0,0.92856,5e-05,8.72288]
[1778465118668,38.81,81520.19,0.0,0.92854,5e-05,8.7242]
[1778465123706,38.81,81520.47,0.0,0.92855,5e-05,8.72395]
[1778465128737,38.81,81524.7,0.0,0.92876,5e-05,8.70389]
[1778465130752,38.82,81516.75,0.0,0.92832,6e-05,8.74451]
[1778465131759,38.82,81514.76,0.0,0.92824,6e-05,8.75058]
[1778465132780,38.82,81502.84,0.0,0.92758,6e-05,8.81118]
[1778465133783,38.82,81497.77,0.0,0.92729,6e-05,8.83694]
[1778465135797,38.82,81508.26,0.0,0.92788,6e-05,8.7838]
[1778465137811,38.82,81512.46,0.0,0.92811,6e-05,8.76268]
[1778465138818,38.82,81519.02,0.0,0.92847,6e-05,8.72971]
[1778465139825,38.82,81520.52,0.0,0.92855,5e-05,8.72235]
[1778465144950,38.82,81523.48,0.0,0.9287,5e-05,8.70852]
[1778465152916,38.82,81523.12,0.0,0.92866,5e-05,8.71218]
[1778465153924,38.82,81532.97,0.0,0.9292,5e-05,8.66287]
[1778465155022,38.82,81540.19,0.0,0.92959,5e-05,8.62696]
[1778465155938,38.83,81540.19,0.0,0.92958,5e-05,8.62768]
[1778465160972,38.83,81538.22,0.0,0.92946,5e-05,8.63893]
[1778465161980,38.83,81532.58,0.0,0.92915,5e-05,8.66757]
[1778465162986,38.83,81530.48,0.0,0.92903,5e-05,8.67841]
[1778465165094,38.83,81499.83,0.0,0.92733,6e-05,8.8339]
[1778465166008,38.83,81499.83,0.0,0.92733,6e-05,8.83394]
[1778465167016,38.83,81493.36,0.0,0.92697,6e-05,8.86679]
[1778465168022,38.83,81493.27,0.0,0.92696,6e-05,8.86723]
[1778465172050,38.83,81484.87,0.0,0.92649,6e-05,8.90986]
[1778465174065,38.83,81483.63,0.0,0.92643,6e-05,8.91601]
[1778465179099,38.83,81482.35,0.0,0.92636,6e-05,8.92204]
[1778465184135,38.83,81481.72,0.0,0.92633,6e-05,8.92472]
[1778465189170,38.83,81479.89,0.0,0.92623,6e-05,8.93353]
[1778465194205,38.83,81482.92,0.0,0.92644,6e-05,8.91326]
[1778465199241,38.83,81492.33,0.0,0.92697,6e-05,8.86489]
[1778465200249,38.83,81498.61,0.0,0.92732,6e-05,8.8329]
[1778465201255,38.83,81496.56,0.0,0.92721,6e-05,8.84327]
[1778465203269,38.83,81495.8,0.0,0.92717,6e-05,8.84718]
[1778465208310,38.83,81493.72,0.0,0.92705,6e-05,8.85771]
[1778465213340,38.83,81493.43,0.0,0.92704,6e-05,8.85901]
[1778465217368,38.83,81485.49,0.0,0.9266,6e-05,8.89921]
[1778465218378,38.82,81479.78,0.0,0.92628,6e-05,8.92815]
[1778465221397,38.82,81478.79,0.0,0.92622,6e-05,8.93287]
[1778465226431,38.82,81477.14,0.0,0.92614,6e-05,8.94029]
[1778465230458,38.82,81469.27,0.0,0.9257,6e-05,8.97979]
[1778465232472,38.82,81466.67,0.0,0.92556,6e-05,8.99263]
[1778465233476,38.82,81461.37,0.0,0.92526,6e-05,9.01956]
[1778465235587,38.82,81452.76,0.0,0.92477,6e-05,9.06406]
[1778465240528,38.82,81429.67,0.0,0.92344,6e-05,9.18343]
[1778465241535,38.82,81422.52,0.0,0.92302,6e-05,9.22036]
[1778465242542,38.82,81420.27,0.0,0.92289,6e-05,9.23184]
[1778465245660,38.82,81405.0,0.0,0.92201,6e-05,9.31069]
[1778465247577,38.82,81394.33,0.0,0.92138,6e-05,9.36588]
[1778465248585,38.82,81389.81,0.0,0.92112,6e-05,9.38914]
[1778465252618,38.81,81360.29,0.0,0.91939,6e-05,9.53967]
[1778465253626,38.81,81353.69,0.0,0.91899,6e-05,9.57433]
[1778465254633,38.81,81362.12,0.0,0.91951,6e-05,9.52933]
[1778465256647,38.81,81366.67,0.0,0.91978,6e-05,9.50503]
[1778465260676,38.81,81374.34,0.0,0.92025,6e-05,9.4642]
[1778465262689,38.81,81382.29,0.0,0.92072,6e-05,9.4224]
[1778465267724,38.81,81386.29,0.0,0.92096,6e-05,9.40153]
[1778465270745,38.81,81391.82,0.0,0.92129,6e-05,9.37274]
[1778465273766,38.81,81397.65,0.0,0.92163,6e-05,9.34253]
[1778465275873,38.81,81403.35,0.0,0.92196,6e-05,9.31299]
[1778465278801,38.81,81408.03,0.0,0.92223,6e-05,9.28904]
[1778465282829,38.81,81399.67,0.0,0.92175,6e-05,9.33149]
[1778465284843,38.81,81394.72,0.0,0.92146,6e-05,9.35748]
[1778465285943,38.81,81386.67,0.0,0.92098,6e-05,9.39962]
[1778465288872,38.81,81397.37,0.0,0.92163,6e-05,9.34279]
[1778465289878,38.81,81405.99,0.0,0.92214,6e-05,9.29749]
[1778465292899,38.81,81411.88,0.0,0.92249,6e-05,9.26599]
[1778465297935,38.81,81413.56,0.0,0.92261,6e-05,9.25592]
[1778465299948,38.8,81421.53,0.0,0.92308,6e-05,9.21407]
[1778465301964,38.8,81413.83,0.0,0.92263,6e-05,9.2536]
[1778465303977,38.8,81409.09,0.0,0.92236,6e-05,9.27766]
[1778465308015,38.8,81405.91,0.0,0.92219,6e-05,9.29293]
[1778465310021,38.8,81400.59,0.0,0.92188,6e-05,9.3199]
[1778465315059,38.79,81402.41,0.0,0.92204,6e-05,9.30428]
[1778465320091,38.79,81400.46,0.0,0.92195,6e-05,9.31263]
[1778465325130,38.79,81407.21,0.0,0.92236,6e-05,9.27569]
[1778465326230,38.79,81414.58,0.0,0.9228,6e-05,9.23702]
[1778465327140,38.78,81414.58,0.0,0.9228,6e-05,9.23676]
[1778465328149,38.78,81420.47,0.0,0.92315,6e-05,9.20595]
[1778465333183,38.78,81420.0,0.0,0.92313,6e-05,9.20744]
[1778465336300,38.78,81402.82,0.0,0.92213,6e-05,9.29633]
[1778465337215,38.78,81402.82,0.0,0.92213,6e-05,9.29602]
[1778465342254,38.78,81403.4,0.0,0.92219,6e-05,9.29139]
[1778465343261,38.78,81411.24,0.0,0.92265,6e-05,9.25027]
[1778465344274,38.78,81420.26,0.0,0.92318,6e-05,9.20319]
[1778465346372,38.78,81412.72,0.0,0.92274,6e-05,9.24193]
[1778465354339,38.77,81416.93,0.0,0.92301,6e-05,9.21811]
[1778465356443,38.77,81422.19,0.0,0.92332,6e-05,9.19036]
[1778465360379,38.77,81429.7,0.0,0.92376,6e-05,9.15078]
[1778465365416,38.77,81430.46,0.0,0.92381,6e-05,9.14623]
[1778465366513,38.77,81424.18,0.0,0.92345,6e-05,9.17866]
[1778465368434,38.77,81423.93,0.0,0.92344,6e-05,9.17967]
[1778465373470,38.77,81424.16,0.0,0.92349,6e-05,9.1734]
[1778465376583,38.76,81412.14,0.0,0.9228,6e-05,9.23537]
[1778465378505,38.76,81407.27,0.0,0.92252,6e-05,9.26032]
[1778465380519,38.76,81404.69,0.0,0.92237,6e-05,9.2732]
[1778465385554,38.76,81405.56,0.0,0.92244,6e-05,9.26719]
[1778465390589,38.76,81397.74,0.0,0.922,6e-05,9.30651]
[1778465395624,38.75,81396.81,0.0,0.92196,6e-05,9.30973]
[1778465400663,38.75,81409.34,0.0,0.92271,6e-05,9.24275]
[1778465401667,38.75,81409.25,0.0,0.92271,6e-05,9.24299]
[1778465406793,38.75,81413.79,0.0,0.92299,6e-05,9.21798]
[1778465412748,38.74,81415.79,0.0,0.92312,6e-05,9.20649]
[1778465417788,38.74,81416.59,0.0,0.92318,6e-05,9.2012]
[1778465420804,38.74,81410.98,0.0,0.92286,6e-05,9.22964]
[1778465425839,38.74,81413.34,0.0,0.92301,6e-05,9.21599]
[1778465428860,38.73,81421.87,0.0,0.92352,6e-05,9.17089]
[1778465432888,38.73,81414.76,0.0,0.92315,6e-05,9.20267]
[1778465437923,38.73,81415.28,0.0,0.92319,6e-05,9.19862]
[1778465442958,38.73,81420.41,0.0,0.9235,6e-05,9.17069]
[1778465447084,38.73,81431.14,0.0,0.92414,6e-05,9.1142]
[1778465449001,38.72,81432.91,0.0,0.92424,6e-05,9.1047]
[1778465453031,38.72,81434.27,0.0,0.92432,6e-05,9.09724]
[1778465458063,38.72,81433.35,0.0,0.92428,6e-05,9.10156]
[1778465463099,38.72,81428.92,0.0,0.92402,6e-05,9.12409]
[1778465464105,38.72,81433.94,0.0,0.92432,6e-05,9.09803]
[1778465465112,38.72,81440.12,0.0,0.92467,6e-05,9.06606]
[1778465466120,38.72,81441.19,0.0,0.92473,6e-05,9.06055]
[1778465471156,38.72,81440.12,0.0,0.92467,6e-05,9.06616]
[1778465477294,38.72,81439.99,0.0,0.92466,6e-05,9.06709]
[1778465483240,38.72,81439.06,0.0,0.9246,6e-05,9.07219]
[1778465490288,38.72,81440.49,0.0,0.92471,6e-05,9.06284]
[1778465495323,38.72,81440.57,0.0,0.92476,6e-05,9.05656]
[1778465500359,38.71,81441.18,0.0,0.92481,6e-05,9.05183]
[1778465501365,38.71,81448.74,0.0,0.92525,6e-05,9.01263]
[1778465505396,38.71,81443.63,0.0,0.92497,6e-05,9.03795]
[1778465510431,38.71,81442.61,0.0,0.92492,6e-05,9.0418]
[1778465515465,38.7,81441.59,0.0,0.92488,6e-05,9.04603]
[1778465520501,38.7,81444.0,0.0,0.92503,6e-05,9.03232]
[1778465523522,38.7,81455.23,0.0,0.92568,6e-05,8.9739]
[1778465525535,38.7,81448.8,0.0,0.92531,6e-05,9.00654]
[1778465530575,38.7,81448.61,0.0,0.92532,6e-05,9.00644]
[1778465535615,38.7,81449.32,0.0,0.92537,6e-05,9.00176]
[1778465536614,38.7,81444.12,0.0,0.92507,6e-05,9.02853]
[1778465537730,38.7,81413.17,0.0,0.92328,6e-05,9.1891]
[1778465539639,38.7,81402.73,0.0,0.92267,6e-05,9.24331]
[1778465540643,38.7,81400.48,0.0,0.92253,6e-05,9.25532]
[1778465542659,38.7,81388.48,0.0,0.92182,6e-05,9.31851]
[1778465543664,38.7,81388.69,0.0,0.92183,6e-05,9.31756]
[1778465548699,38.69,81386.86,0.0,0.92174,6e-05,9.32576]
[1778465553733,38.69,81389.1,0.0,0.92192,6e-05,9.30834]
[1778465556754,38.69,81399.62,0.0,0.92255,6e-05,9.25261]
[1778465557761,38.69,81400.79,0.0,0.92262,6e-05,9.24634]
[1778465561794,38.69,81407.25,0.0,0.923,6e-05,9.21199]
[1778465562801,38.69,81414.43,0.0,0.92342,6e-05,9.17452]
[1778465563807,38.69,81412.56,0.0,0.92331,6e-05,9.18418]
[1778465568844,38.69,81408.42,0.0,0.92308,6e-05,9.20529]
[1778465573877,38.69,81409.79,0.0,0.92317,6e-05,9.19742]
[1778465576898,38.68,81415.25,0.0,0.92349,6e-05,9.16859]
[1778465579919,38.68,81427.33,0.0,0.92419,6e-05,9.10554]
[1778465580927,38.68,81433.0,0.0,0.92452,6e-05,9.07616]
[1778465581935,38.68,81432.98,0.0,0.92452,6e-05,9.07627]
[1778465586971,38.68,81431.54,0.0,0.92444,6e-05,9.08379]
[1778465593010,38.68,81432.19,0.0,0.92447,6e-05,9.08057]
[1778465598162,38.68,81434.17,0.0,0.92458,6e-05,9.07055]
[1778465602073,38.68,81438.1,0.0,0.92481,6e-05,9.05054]
[1778465605094,38.68,81444.7,0.0,0.92519,6e-05,9.01639]
[1778465606102,38.68,81448.52,0.0,0.92541,6e-05,8.99646]
[1778465609122,38.68,81451.02,0.0,0.92556,6e-05,8.98294]
[1778465614157,38.68,81445.98,0.0,0.92531,6e-05,9.00366]
[1778465617178,38.68,81441.9,0.0,0.92508,6e-05,9.02435]
[1778465622214,38.68,81438.26,0.0,0.92487,6e-05,9.04375]
[1778465623222,38.68,81430.28,0.0,0.92441,6e-05,9.08509]
[1778465624229,38.68,81427.27,0.0,0.92423,6e-05,9.10072]
[1778465625236,38.68,81418.94,0.0,0.92375,6e-05,9.14392]
[1778465626243,38.68,81415.53,0.0,0.92355,6e-05,9.16158]
[1778465630271,38.68,81414.59,0.0,0.9235,6e-05,9.16611]
[1778465635306,38.68,81409.2,0.0,0.92319,6e-05,9.19357]
[1778465636314,38.68,81401.43,0.0,0.92274,6e-05,9.23389]
[1778465637321,38.68,81396.52,0.0,0.92245,6e-05,9.25928]
[1778465639334,38.68,81392.39,0.0,0.92222,6e-05,9.2803]
[1778465644370,38.67,81391.46,0.0,0.92218,6e-05,9.2837]
[1778465647390,38.67,81382.59,0.0,0.92166,6e-05,9.32933]
[1778465648520,38.67,81364.84,0.0,0.92061,6e-05,9.42231]
[1778465649404,38.67,81364.84,0.0,0.92061,6e-05,9.42231]
[1778465654439,38.67,81362.73,0.0,0.92048,6e-05,9.43329]
[1778465656454,38.67,81368.91,0.0,0.92085,6e-05,9.40068]
[1778465658590,38.67,81378.92,0.0,0.92145,6e-05,9.3481]
[1778465659474,38.67,81378.92,0.0,0.92145,6e-05,9.34816]
[1778465664509,38.67,81381.24,0.0,0.92158,6e-05,9.33652]
[1778465669544,38.67,81383.72,0.0,0.92172,6e-05,9.32411]
[1778465674582,38.68,81384.35,0.0,0.92178,6e-05,9.31718]
[1778465679616,38.68,81382.38,0.0,0.92166,6e-05,9.32777]
[1778465684651,38.67,81384.81,0.0,0.92182,6e-05,9.3135]
[1778465689686,38.67,81387.56,0.0,0.922,6e-05,9.29762]
[1778465692708,38.67,81394.27,0.0,0.92241,6e-05,9.26169]
[1778465694721,38.67,81397.41,0.0,0.9226,6e-05,9.24485]
[1778465699756,38.66,81396.13,0.0,0.92253,6e-05,9.25047]
[1778465701773,38.66,81389.38,0.0,0.92214,6e-05,9.28531]
[1778465702777,38.66,81373.47,0.0,0.9212,6e-05,9.36848]
[1778465703784,38.66,81373.61,0.0,0.92121,6e-05,9.36778]
[1778465705799,38.66,81367.21,0.0,0.92082,6e-05,9.40153]
[1778465709827,38.66,81364.41,0.0,0.92066,6e-05,9.41634]
[1778465712855,38.66,81354.18,0.0,0.92004,6e-05,9.47028]
[1778465714864,38.66,81350.43,0.0,0.91982,6e-05,9.48991]
[1778465719898,38.66,81346.42,0.0,0.91958,6e-05,9.51045]
[1778465721912,38.66,81340.96,0.0,0.91925,6e-05,9.53907]
[1778465722924,38.66,81328.5,0.0,0.91849,6e-05,9.60528]
[1778465723927,38.66,81307.89,0.0,0.91722,6e-05,9.71554]
[1778465724935,38.66,81297.38,0.0,0.91657,6e-05,9.77177]
[1778465725941,38.66,81292.12,0.0,0.91624,6e-05,9.79983]
[1778465731984,38.66,81297.23,0.0,0.91661,6e-05,9.7669]
[1778465736040,38.66,81281.93,0.0,0.91566,6e-05,9.84867]
[1778465737025,38.66,81237.38,0.0,0.91282,6e-05,10.08958]
[1778465738030,38.66,81223.46,0.0,0.91193,6e-05,10.16531]
[1778465739177,38.66,81220.72,0.0,0.91175,7e-05,10.17994]
[1778465741053,38.65,81212.34,0.0,0.91121,7e-05,10.2251]
[1778465742059,38.65,81207.73,0.0,0.91092,7e-05,10.24995]
[1778465743065,38.65,81199.96,0.0,0.91041,7e-05,10.29215]
[1778465744073,38.65,81193.56,0.0,0.91,7e-05,10.32683]
[1778465745079,38.65,81184.07,0.0,0.90937,7e-05,10.37895]
[1778465746087,38.64,81188.23,0.0,0.90968,7e-05,10.3533]
[1778465749250,38.64,81181.91,0.0,0.90929,7e-05,10.38534]
[1778465753137,38.63,81192.07,0.0,0.91001,7e-05,10.32582]
[1778465754143,38.63,81201.85,0.0,0.91065,7e-05,10.27179]
[1778465755151,38.63,81204.5,0.0,0.91083,7e-05,10.25709]
[1778465759320,38.63,81211.12,0.0,0.91127,7e-05,10.22027]
[1778465763205,38.63,81213.12,0.0,0.9114,7e-05,10.20904]
[1778465768241,38.63,81214.64,0.0,0.9115,7e-05,10.20052]
[1778465773283,38.63,81223.13,0.0,0.91206,6e-05,10.15386]
[1778465774290,38.63,81226.59,0.0,0.91228,6e-05,10.13497]
[1778465776305,38.63,81231.25,0.0,0.91259,6e-05,10.10928]
[1778465779464,38.63,81217.9,0.0,0.91173,7e-05,10.18176]
[1778465785374,38.63,81216.36,0.0,0.91163,7e-05,10.19001]
[1778465790408,38.63,81213.89,0.0,0.91147,7e-05,10.20317]
[1778465793429,38.62,81229.45,0.0,0.91252,6e-05,10.11348]
[1778465796450,38.63,81236.09,0.0,0.91294,6e-05,10.07751]
[1778465799604,38.63,81226.48,0.0,0.91232,6e-05,10.12987]
[1778465800478,38.63,81226.48,0.0,0.91232,6e-05,10.12987]
[1778465804506,38.63,81242.22,0.0,0.91334,6e-05,10.04402]
[1778465805513,38.62,81252.4,0.0,0.914,6e-05,9.9883]
[1778465807528,38.62,81245.32,0.0,0.91355,6e-05,10.02638]
[1778465811555,38.62,81251.66,0.0,0.91396,6e-05,9.99113]
[1778465814576,38.62,81261.91,0.0,0.91462,6e-05,9.93523]
[1778465819747,38.62,81255.08,0.0,0.91419,6e-05,9.97181]
[1778465822634,38.62,81262.91,0.0,0.91469,6e-05,9.92908]
[1778465823640,38.62,81256.75,0.0,0.9143,6e-05,9.96235]
[1778465826663,38.62,81263.3,0.0,0.91472,6e-05,9.92659]
[1778465832717,38.61,81267.04,0.0,0.91498,6e-05,9.90454]
[1778465838746,38.61,81265.6,0.0,0.91492,6e-05,9.90983]
[1778465843781,38.61,81265.27,0.0,0.91492,6e-05,9.90962]
[1778465845806,38.6,81272.91,0.0,0.91541,6e-05,9.86766]
[1778465846804,38.6,81278.84,0.0,0.91579,6e-05,9.83539]
[1778465849961,38.6,81289.38,0.0,0.91645,6e-05,9.77792]
[1778465852844,38.6,81272.07,0.0,0.91541,6e-05,9.86622]
[1778465853853,38.6,81248.53,0.0,0.91392,6e-05,9.99325]
[1778465856873,38.6,81242.69,0.0,0.91355,6e-05,10.0239]
[1778465861908,38.6,81253.27,0.0,0.91424,6e-05,9.96601]
[1778465866943,38.6,81253.61,0.0,0.91426,6e-05,9.96404]
[1778465868957,38.6,81259.67,0.0,0.91464,6e-05,9.93119]
[1778465872986,38.59,81269.05,0.0,0.91525,6e-05,9.87986]
[1778465873993,38.59,81274.69,0.0,0.91561,6e-05,9.8491]
[1778465876009,38.59,81269.49,0.0,0.91528,6e-05,9.87665]
[1778465880039,38.59,81276.57,0.0,0.91574,6e-05,9.83723]
[1778465883060,38.59,81271.15,0.0,0.91541,6e-05,9.86577]
[1778465885074,38.59,81269.83,0.0,0.91533,6e-05,9.87232]
[1778465890110,38.58,81275.84,0.0,0.91573,6e-05,9.83842]
[1778465895144,38.58,81277.87,0.0,0.91587,6e-05,9.82623]
[1778465899172,38.58,81283.91,0.0,0.91626,6e-05,9.79275]
[1778465902194,38.58,81286.03,0.0,0.9164,6e-05,9.78081]
[1778465907228,38.58,81287.91,0.0,0.91653,6e-05,9.76981]
[1778465910394,38.58,81293.71,0.0,0.91689,6e-05,9.73823]
[1778465915284,38.58,81271.67,0.0,0.91555,6e-05,9.85214]
[1778465916292,38.57,81268.35,0.0,0.91534,6e-05,9.86981]
[1778465922333,38.57,81266.44,0.0,0.91524,6e-05,9.87839]
[1778465927368,38.57,81270.34,0.0,0.9155,6e-05,9.85598]
[1778465933410,38.57,81266.27,0.0,0.91526,6e-05,9.87645]
[1778465938445,38.56,81266.39,0.0,0.91529,6e-05,9.87453]
[1778465942477,38.56,81259.68,0.0,0.91487,6e-05,9.90988]
[1778465943483,38.56,81251.95,0.0,0.91438,6e-05,9.95151]
[1778465944490,38.56,81252.19,0.0,0.9144,6e-05,9.94986]
[1778465949527,38.56,81252.6,0.0,0.91445,6e-05,9.94592]
[1778465952547,38.55,81258.98,0.0,0.91487,6e-05,9.91033]
[1778465953553,38.55,81261.2,0.0,0.91501,6e-05,9.89802]
[1778465956574,38.55,81269.98,0.0,0.91557,6e-05,9.84972]
[1778465957581,38.55,81270.16,0.0,0.91559,6e-05,9.84853]
[1778465963623,38.55,81270.97,0.0,0.91566,6e-05,9.84267]
[1778465968663,38.55,81275.8,0.0,0.91597,6e-05,9.81574]
[1778465970829,38.54,81294.37,0.0,0.91714,6e-05,9.71535]
[1778465971790,38.54,81293.48,0.0,0.91712,6e-05,9.71563]
[1778465972798,38.54,81294.11,0.0,0.91716,6e-05,9.7122]
[1778465977833,38.54,81290.62,0.0,0.91694,6e-05,9.73084]
[1778465982867,38.54,81287.1,0.0,0.91672,6e-05,9.74964]
[1778465985888,38.54,81276.53,0.0,0.91606,6e-05,9.80648]
[1778465986895,38.54,81274.87,0.0,0.91596,6e-05,9.81534]
[1778465990976,38.54,81269.34,0.0,0.91561,6e-05,9.84458]
[1778465998981,38.54,81270.33,0.0,0.91569,6e-05,9.8382]
[1778466003011,38.54,81267.27,0.0,0.9155,6e-05,9.85415]
[1778466008047,38.54,81266.29,0.0,0.91545,6e-05,9.85863]
[1778466013081,38.53,81264.18,0.0,0.91533,6e-05,9.86907]
[1778466018116,38.53,81267.56,0.0,0.91555,6e-05,9.84983]
[1778466023152,38.53,81268.83,0.0,0.91564,6e-05,9.84206]
[1778466029194,38.53,81268.13,0.0,0.91561,6e-05,9.84477]
[1778466034284,38.53,81266.22,0.0,0.91553,6e-05,9.85005]
[1778466035238,38.53,81226.44,0.0,0.91299,6e-05,10.06638]
[1778466036244,38.53,81205.89,0.0,0.91165,7e-05,10.17922]
[1778466037252,38.53,81205.85,0.0,0.91164,7e-05,10.17954]
[1778466040274,38.53,81211.39,0.0,0.912,7e-05,10.14936]
[1778466041333,38.53,81214.98,0.0,0.91223,7e-05,10.12982]
[1778466045308,38.53,81220.68,0.0,0.91261,6e-05,10.09852]
[1778466048332,38.53,81229.89,0.0,0.91321,6e-05,10.04765]
[1778466049337,38.53,81230.84,0.0,0.91327,6e-05,10.04234]
[1778466051351,38.53,81237.48,0.0,0.9137,6e-05,10.0059]
[1778466052358,38.53,81243.55,0.0,0.91409,6e-05,9.97279]
[1778466053379,38.53,81246.11,0.0,0.91425,6e-05,9.95885]
[1778466055385,38.53,81240.19,0.0,0.91388,6e-05,9.99103]
[1778466060421,38.53,81240.33,0.0,0.91389,6e-05,9.98998]
[1778466065458,38.53,81242.42,0.0,0.91402,6e-05,9.97838]
[1778466069483,38.53,81247.45,0.0,0.91435,6e-05,9.95091]
[1778466074518,38.53,81249.62,0.0,0.91449,6e-05,9.93911]
[1778466076532,38.53,81258.37,0.0,0.91504,6e-05,9.89166]
[1778466077539,38.53,81255.2,0.0,0.91484,6e-05,9.90892]
[1778466082578,38.53,81258.45,0.0,0.91504,6e-05,9.89155]
[1778466088617,38.53,81257.85,0.0,0.915,6e-05,9.89524]
[1778466093652,38.53,81256.16,0.0,0.91492,6e-05,9.90036]
[1778466098686,38.53,81256.23,0.0,0.91492,6e-05,9.9003]
[1778466103721,38.53,81254.0,0.0,0.91478,6e-05,9.91269]
[1778466104735,38.53,81248.45,0.0,0.91442,6e-05,9.94286]
[1778466105749,38.53,81228.26,0.0,0.91313,6e-05,10.05282]
[1778466106747,38.53,81225.21,0.0,0.91293,6e-05,10.0693]
[1778466111842,38.53,81227.33,0.0,0.91308,6e-05,10.0567]
[1778466114802,38.53,81232.57,0.0,0.91343,6e-05,10.02754]
[1778466119839,38.52,81238.91,0.0,0.91384,6e-05,9.99212]
[1778466120847,38.52,81240.76,0.0,0.91396,6e-05,9.98195]
[1778466125883,38.52,81241.62,0.0,0.91402,6e-05,9.97682]
[1778466130917,38.52,81240.48,0.0,0.91396,6e-05,9.9826]
[1778466135954,38.52,81241.12,0.0,0.914,6e-05,9.97873]
[1778466137966,38.52,81245.84,0.0,0.9143,6e-05,9.95302]
[1778466143001,38.52,81245.77,0.0,0.9143,6e-05,9.95337]
[1778466148047,38.52,81247.69,0.0,0.91442,6e-05,9.94293]
[1778466149052,38.52,81235.95,0.0,0.91367,6e-05,10.00672]
[1778466150059,38.52,81228.05,0.0,0.91316,6e-05,10.04965]
[1778466154104,38.52,81234.14,0.0,0.9136,6e-05,10.01138]
[1778466159133,38.52,81231.43,0.0,0.91343,6e-05,10.02559]
[1778466164168,38.52,81231.18,0.0,0.91342,6e-05,10.02619]
[1778466169204,38.51,81230.14,0.0,0.91336,6e-05,10.03113]
[1778466172269,38.51,81218.16,0.0,0.91259,6e-05,10.09601]
[1778466176262,38.51,81210.49,0.0,0.91211,7e-05,10.13696]
[1778466177259,38.51,81199.17,0.0,0.91137,7e-05,10.19873]
[1778466178267,38.51,81193.6,0.0,0.91101,7e-05,10.22932]
[1778466182343,38.51,81170.74,0.0,0.9095,7e-05,10.35517]
[1778466183306,38.51,81170.74,0.0,0.9095,7e-05,10.35494]
[1778466185320,38.51,81161.39,0.0,0.90888,7e-05,10.40621]
[1778466189345,38.49,81141.46,0.0,0.90761,7e-05,10.51095]
[1778466192421,38.49,81153.24,0.0,0.90842,7e-05,10.44404]
[1778466193374,38.49,81153.24,0.0,0.90842,7e-05,10.44404]
[1778466195390,38.49,81160.11,0.0,0.90889,7e-05,10.40568]
[1778466196399,38.49,81168.06,0.0,0.90942,7e-05,10.36165]
[1778466197407,38.49,81170.75,0.0,0.9096,7e-05,10.34648]
[1778466199420,38.49,81190.47,0.0,0.91091,7e-05,10.23706]
[1778466200427,38.49,81192.46,0.0,0.91104,7e-05,10.226]
[1778466201435,38.49,81177.42,0.0,0.91005,7e-05,10.30894]
[1778466202492,38.49,81174.92,0.0,0.90989,7e-05,10.32257]
[1778466206468,38.49,81187.21,0.0,0.91071,7e-05,10.25385]
[1778466207476,38.49,81188.55,0.0,0.9108,7e-05,10.24635]
[1778466210499,38.49,81193.77,0.0,0.91115,7e-05,10.21733]
[1778466212510,38.49,81199.53,0.0,0.91156,7e-05,10.18076]
[1778466214530,38.48,81207.68,0.0,0.91211,7e-05,10.1353]
[1778466216540,38.48,81212.92,0.0,0.91245,7e-05,10.10599]
[1778466221574,38.48,81211.2,0.0,0.91236,7e-05,10.1142]
[1778466224596,38.48,81221.13,0.0,0.91301,6e-05,10.05907]
[1778466225602,38.48,81223.39,0.0,0.91316,6e-05,10.04654]
[1778466228623,38.48,81228.48,0.0,0.91349,6e-05,10.01832]
[1778466234665,38.48,81228.53,0.0,0.9135,6e-05,10.01736]
[1778466239701,38.47,81226.19,0.0,0.91336,6e-05,10.02953]
[1778466241715,38.47,81223.75,0.0,0.9132,6e-05,10.04253]
[1778466246750,38.47,81224.05,0.0,0.91323,6e-05,10.0399]
[1778466249770,38.47,81229.23,0.0,0.91358,6e-05,10.01107]
[1778466254806,38.47,81232.27,0.0,0.91378,6e-05,9.99374]
[1778466259841,38.47,81231.87,0.0,0.91376,6e-05,9.99519]
[1778466261854,38.47,81237.38,0.0,0.91412,6e-05,9.96487]
[1778466266890,38.47,81240.88,0.0,0.91435,6e-05,9.9453]
[1778466272987,38.46,81246.5,0.0,0.91475,6e-05,9.90989]
[1778466279981,38.46,81248.89,0.0,0.9149,6e-05,9.89642]
[1778466280989,38.46,81239.49,0.0,0.91431,6e-05,9.94747]
[1778466281995,38.46,81234.89,0.0,0.91401,6e-05,9.97237]
[1778466287031,38.46,81237.22,0.0,0.91417,6e-05,9.95875]
[1778466292066,38.46,81237.44,0.0,0.9142,6e-05,9.95663]
[1778466297101,38.46,81238.76,0.0,0.91429,6e-05,9.94847]
[1778466302142,38.46,81242.07,0.0,0.91451,6e-05,9.92976]
[1778466303197,38.46,81249.0,0.0,0.91496,6e-05,9.89198]
[1778466305157,38.46,81251.04,0.0,0.91509,6e-05,9.88079]
[1778466306164,38.45,81243.96,0.0,0.91464,6e-05,9.91915]
[1778466311199,38.45,81239.5,0.0,0.91436,6e-05,9.94279]
[1778466317241,38.45,81235.62,0.0,0.91412,6e-05,9.96311]
[1778466322277,38.45,81233.86,0.0,0.91401,6e-05,9.97205]
[1778466327313,38.45,81227.67,0.0,0.91362,6e-05,10.00507]
[1778466332350,38.45,81230.32,0.0,0.91384,6e-05,9.98538]
[1778466337383,38.45,81228.56,0.0,0.91373,6e-05,9.99419]
[1778466342455,38.44,81228.11,0.0,0.91371,6e-05,9.99582]
[1778466346483,38.44,81213.52,0.0,0.91278,6e-05,10.07486]
[1778466347488,38.44,81201.42,0.0,0.91199,7e-05,10.1409]
[1778466349506,38.44,81189.25,0.0,0.9112,7e-05,10.20774]
[1778466354537,38.44,81189.35,0.0,0.91122,7e-05,10.20606]
[1778466359583,38.43,81188.3,0.0,0.91117,7e-05,10.21]
[1778466363618,38.43,81180.04,0.0,0.91063,7e-05,10.25522]
[1778466368650,38.43,81177.38,0.0,0.91046,7e-05,10.26923]
[1778466373702,38.43,81182.58,0.0,0.91081,7e-05,10.23989]
[1778466374693,38.43,81187.87,0.0,0.91116,7e-05,10.2106]
[1778466375709,38.43,81205.47,0.0,0.91232,7e-05,10.11368]
[1778466376706,38.43,81208.85,0.0,0.91254,7e-05,10.09521]
[1778466381739,38.43,81209.0,0.0,0.91256,7e-05,10.09314]
[1778466385767,38.43,81216.01,0.0,0.91303,6e-05,10.05376]
[1778466391809,38.42,81218.05,0.0,0.9132,6e-05,10.03709]
[1778466395844,38.42,81223.77,0.0,0.91358,6e-05,10.00512]
[1778466400873,38.42,81226.59,0.0,0.91377,6e-05,9.989]
[1778466403911,38.42,81205.01,0.0,0.91238,7e-05,10.10682]
[1778466404903,38.42,81203.91,0.0,0.9123,7e-05,10.11304]
[1778466405909,38.42,81200.06,0.0,0.91206,7e-05,10.13389]
[1778466410944,38.42,81201.9,0.0,0.9122,7e-05,10.12206]
[1778466415979,38.41,81200.97,0.0,0.91215,7e-05,10.12557]
[1778466422024,38.41,81200.31,0.0,0.91213,7e-05,10.12715]
[1778466427057,38.41,81205.22,0.0,0.91247,7e-05,10.09848]
[1778466429074,38.4,81207.78,0.0,0.91265,7e-05,10.08386]
[1778466434123,38.4,81201.15,0.0,0.91223,7e-05,10.11898]
[1778466439140,38.4,81201.35,0.0,0.91226,7e-05,10.11642]
[1778466442162,38.4,81195.04,0.0,0.91186,7e-05,10.15024]
[1778466443169,38.4,81189.08,0.0,0.91147,7e-05,10.18277]
[1778466444197,38.39,81185.26,0.0,0.91122,7e-05,10.20348]
[1778466449211,38.39,81186.65,0.0,0.91134,7e-05,10.19387]
[1778466451225,38.39,81197.47,0.0,0.91209,7e-05,10.12914]
[1778466452232,38.39,81197.95,0.0,0.91212,7e-05,10.12621]
[1778466457266,38.39,81200.63,0.0,0.91231,7e-05,10.1102]
[1778466462309,38.38,81199.8,0.0,0.91228,7e-05,10.1134]
[1778466467339,38.38,81201.74,0.0,0.91241,7e-05,10.10167]
[1778466471369,38.38,81209.81,0.0,0.91295,7e-05,10.05665]
[1778466476402,38.38,81207.91,0.0,0.91283,7e-05,10.06638]
[1778466480430,38.38,81213.42,0.0,0.9132,6e-05,10.03566]
[1778466481440,38.38,81220.23,0.0,0.91364,6e-05,9.99833]
[1778466486473,38.38,81218.27,0.0,0.91351,6e-05,10.00886]
[1778466487480,38.38,81212.01,0.0,0.91311,6e-05,10.04304]
[1778466492514,38.37,81205.74,0.0,0.91271,7e-05,10.07672]
[1778466497549,38.37,81206.0,0.0,0.91274,7e-05,10.07439]
[1778466502585,38.37,81210.96,0.0,0.91307,6e-05,10.04631]
[1778466507620,38.37,81221.34,0.0,0.91375,6e-05,9.98883]
[1778466512654,38.37,81223.78,0.0,0.91394,6e-05,9.97092]
[1778466517689,38.37,81227.03,0.0,0.91415,6e-05,9.95296]
[1778466522726,38.37,81238.84,0.0,0.91491,6e-05,9.8884]
[1778466523732,38.37,81238.18,0.0,0.91487,6e-05,9.89204]
[1778466528768,38.37,81235.91,0.0,0.91472,6e-05,9.90453]
[1778466533804,38.37,81236.54,0.0,0.91476,6e-05,9.90117]
[1778466536825,38.37,81245.46,0.0,0.91534,6e-05,9.85233]
[1778466537833,38.37,81245.54,0.0,0.91534,6e-05,9.85163]
[1778466542867,38.37,81240.08,0.0,0.91501,6e-05,9.88015]
[1778466544881,38.36,81236.17,0.0,0.91477,6e-05,9.90069]
[1778466549917,38.36,81239.74,0.0,0.91503,6e-05,9.87821]
[1778466554979,38.35,81246.05,0.0,0.91547,6e-05,9.84025]
[1778466559989,38.34,81248.72,0.0,0.91568,6e-05,9.82224]
[1778466565050,38.34,81252.48,0.0,0.91595,6e-05,9.79978]
[1778466570060,38.33,81253.39,0.0,0.91602,6e-05,9.79324]
[1778466575120,38.33,81245.99,0.0,0.9156,6e-05,9.82792]
[1778466577108,38.33,81252.11,0.0,0.91599,6e-05,9.79477]
[1778466579123,38.33,81255.39,0.0,0.91619,6e-05,9.77721]
[1778466583151,38.33,81260.69,0.0,0.91654,6e-05,9.74715]
[1778466588186,38.32,81263.12,0.0,0.91673,6e-05,9.73112]
[1778466593222,38.32,81259.65,0.0,0.91653,6e-05,9.74816]
[1778466598258,38.32,81252.32,0.0,0.91608,6e-05,9.78684]
[1778466599263,38.32,81250.0,0.0,0.91593,6e-05,9.79917]
[1778466604298,38.32,81246.34,0.0,0.91571,6e-05,9.81839]
[1778466609334,38.32,81247.75,0.0,0.91579,6e-05,9.81117]
[1778466615400,38.32,81247.58,0.0,0.91578,6e-05,9.81254]
[1778466620410,38.32,81252.1,0.0,0.91606,6e-05,9.78833]
[1778466625472,38.32,81249.29,0.0,0.91588,6e-05,9.8039]
[1778466628466,38.32,81259.5,0.0,0.91652,6e-05,9.74871]
[1778466629473,38.32,81260.51,0.0,0.91659,6e-05,9.74296]
[1778466632493,38.32,81265.02,0.0,0.91692,6e-05,9.7131]
[1778466637529,38.31,81263.66,0.0,0.91686,6e-05,9.71767]
[1778466642565,38.31,81273.36,0.0,0.9175,6e-05,9.66264]
[1778466643573,38.3,81279.26,0.0,0.91787,6e-05,9.63039]
[1778466644580,38.3,81286.06,0.0,0.9183,6e-05,9.59341]
[1778466645612,38.3,81284.67,0.0,0.91822,6e-05,9.60025]
[1778466649615,38.3,81279.59,0.0,0.91792,6e-05,9.6263]
[1778466653650,38.3,81273.4,0.0,0.91755,6e-05,9.65832]
[1778466658682,38.29,81271.17,0.0,0.91743,6e-05,9.66873]
[1778466663717,38.29,81268.9,0.0,0.9173,6e-05,9.67943]
[1778466668757,38.29,81250.5,0.0,0.91616,6e-05,9.77744]
[1778466671777,38.29,81257.02,0.0,0.91658,6e-05,9.74194]
[1778466672784,38.29,81249.69,0.0,0.91611,6e-05,9.78162]
[1778466675829,38.29,81244.6,0.0,0.9158,6e-05,9.80892]
[1778466680847,38.28,81250.78,0.0,0.9162,6e-05,9.77463]
[1778466684868,38.28,81256.3,0.0,0.91655,6e-05,9.74433]
[1778466689902,38.28,81258.93,0.0,0.91674,6e-05,9.72831]
[1778466693932,38.28,81245.69,0.0,0.91593,6e-05,9.79551]
[1778466694938,38.28,81243.61,0.0,0.9158,6e-05,9.80665]
[1778466699975,38.28,81242.48,0.0,0.91574,6e-05,9.81186]
[1778466700983,38.28,81236.82,0.0,0.91538,6e-05,9.84246]
[1778466701991,38.28,81236.99,0.0,0.9154,6e-05,9.84126]
[1778466705014,38.27,81208.06,0.0,0.91354,6e-05,9.99909]
[1778466706039,38.27,81201.45,0.0,0.91311,7e-05,10.03537]
[1778466707024,38.27,81200.87,0.0,0.91307,7e-05,10.03846]
[1778466708031,38.27,81197.56,0.0,0.91286,7e-05,10.05652]
[1778466713066,38.27,81193.51,0.0,0.91261,7e-05,10.0779]
[1778466714074,38.27,81188.22,0.0,0.91226,7e-05,10.10686]
[1778466716091,38.27,81186.05,0.0,0.91212,7e-05,10.11833]
[1778466721126,38.27,81186.95,0.0,0.9122,7e-05,10.11209]
[1778466723140,38.27,81194.84,0.0,0.91272,7e-05,10.06813]
[1778466724146,38.27,81187.03,0.0,0.91221,7e-05,10.111]
[1778466725157,38.27,81182.29,0.0,0.9119,7e-05,10.13692]
[1778466730192,38.26,81189.33,0.0,0.91238,7e-05,10.09668]
[1778466733213,38.26,81183.05,0.0,0.91198,7e-05,10.13063]
[1778466736259,38.26,81176.94,0.0,0.91158,7e-05,10.1636]
[1778466738248,38.26,81175.67,0.0,0.91151,7e-05,10.17]
[1778466739256,38.26,81158.55,0.0,0.91037,7e-05,10.2646]
[1778466741270,38.26,81148.44,0.0,0.9097,7e-05,10.32079]
[1778466742276,38.25,81157.89,0.0,0.91035,7e-05,10.2663]
[1778466743346,38.25,81159.11,0.0,0.91044,7e-05,10.25905]
[1778466745310,38.25,81153.93,0.0,0.9101,7e-05,10.28762]
[1778466750348,38.25,81153.54,0.0,0.91008,7e-05,10.28864]
[1778466751352,38.25,81143.42,0.0,0.90944,7e-05,10.3408]
[1778466752362,38.25,81137.49,0.0,0.90902,7e-05,10.37526]
[1778466753366,38.25,81136.06,0.0,0.90891,7e-05,10.38414]
[1778466754373,38.26,81124.33,0.0,0.90811,7e-05,10.45052]
[1778466755381,38.26,81123.35,0.0,0.90804,7e-05,10.45574]
[1778466760415,38.25,81121.29,0.0,0.90793,7e-05,10.46479]
[1778466763437,38.25,81126.94,0.0,0.90833,7e-05,10.43179]
[1778466766488,38.25,81131.09,0.0,0.90862,7e-05,10.40852]
[1778466770486,38.25,81121.18,0.0,0.90794,7e-05,10.4642]
[1778466771493,38.25,81120.98,0.0,0.90793,7e-05,10.46507]
[1778466776558,38.25,81116.31,0.0,0.90762,7e-05,10.49087]
[1778466779551,38.25,81123.73,0.0,0.90812,7e-05,10.44908]
[1778466780558,38.25,81124.88,0.0,0.9082,7e-05,10.44264]
[1778466783578,38.25,81136.1,0.0,0.90896,7e-05,10.38]
[1778466784586,38.25,81136.17,0.0,0.90896,7e-05,10.37972]
[1778466786628,38.25,81141.73,0.0,0.90934,7e-05,10.34892]
[1778466790629,38.25,81144.59,0.0,0.90952,7e-05,10.33358]
[1778466791636,38.25,81154.26,0.0,0.91017,7e-05,10.27991]
[1778466792644,38.25,81162.63,0.0,0.91073,7e-05,10.23328]
[1778466793650,38.25,81163.82,0.0,0.91081,7e-05,10.22663]
[1778466796702,38.25,81168.62,0.0,0.91113,7e-05,10.19995]
[1778466800699,38.25,81158.5,0.0,0.91046,7e-05,10.25538]
[1778466801706,38.25,81155.17,0.0,0.91024,7e-05,10.27382]
[1778466806773,38.25,81148.32,0.0,0.90979,7e-05,10.31141]
[1778466807750,38.25,81148.32,0.0,0.90979,7e-05,10.31164]
[1778466808761,38.25,81144.41,0.0,0.90952,7e-05,10.3338]
[1778466811777,38.25,81150.37,0.0,0.90995,7e-05,10.29675]
[1778466816846,38.25,81153.37,0.0,0.91013,7e-05,10.28119]
[1778466820843,38.25,81147.94,0.0,0.90976,7e-05,10.31229]
[1778466825877,38.25,81150.1,0.0,0.90989,7e-05,10.30126]
[1778466830912,38.26,81158.85,0.0,0.91047,7e-05,10.25289]
[1778466832926,38.25,81165.82,0.0,0.91094,7e-05,10.21402]
[1778466837965,38.25,81165.96,0.0,0.91097,7e-05,10.21134]
[1778466842996,38.25,81169.4,0.0,0.91122,7e-05,10.19047]
[1778466844009,38.25,81161.65,0.0,0.91071,7e-05,10.233]
[1778466849039,38.24,81166.82,0.0,0.91107,7e-05,10.20309]
[1778466854074,38.24,81169.94,0.0,0.91128,7e-05,10.18512]
[1778466855082,38.24,81176.54,0.0,0.91173,7e-05,10.14822]
[1778466856093,38.24,81185.51,0.0,0.91232,7e-05,10.09829]
[1778466857125,38.24,81198.42,0.0,0.91317,7e-05,10.02686]
[1778466859110,38.24,81191.1,0.0,0.9127,7e-05,10.06671]
[1778466860128,38.24,81184.34,0.0,0.91225,7e-05,10.10379]
[1778466861125,38.24,81182.71,0.0,0.91215,7e-05,10.11253]
[1778466862131,38.24,81177.21,0.0,0.91179,7e-05,10.14301]
[1778466867202,38.23,81179.22,0.0,0.91194,7e-05,10.13032]
[1778466873208,38.23,81175.27,0.0,0.91173,7e-05,10.14589]
[1778466876231,38.23,81164.72,0.0,0.91104,7e-05,10.20376]
[1778466877272,38.23,81162.67,0.0,0.9109,7e-05,10.21509]
[1778466882273,38.23,81164.2,0.0,0.91101,7e-05,10.20621]
[1778466887305,38.23,81174.16,0.0,0.91168,7e-05,10.15023]
[1778466888314,38.23,81174.82,0.0,0.91173,7e-05,10.14619]
[1778466893348,38.22,81175.18,0.0,0.91177,7e-05,10.14231]
[1778466898386,38.22,81176.01,0.0,0.91185,7e-05,10.13587]
[1778466901404,38.22,81182.54,0.0,0.91229,7e-05,10.09873]
[1778466903420,38.21,81187.19,0.0,0.9126,7e-05,10.0725]
[1778466908454,38.21,81188.14,0.0,0.91268,7e-05,10.06608]
[1778466911475,38.21,81180.42,0.0,0.91218,7e-05,10.10803]
[1778466916512,38.21,81179.31,0.0,0.91212,7e-05,10.11282]
[1778466920538,38.21,81184.43,0.0,0.91247,7e-05,10.08352]
[1778466922552,38.21,81189.44,0.0,0.91281,7e-05,10.05549]
[1778466926580,38.2,81191.4,0.0,0.91294,7e-05,10.04412]
[1778466931615,38.2,81192.6,0.0,0.91306,7e-05,10.03258]
[1778466935643,38.2,81182.12,0.0,0.91237,7e-05,10.09006]
[1778466936650,38.2,81180.01,0.0,0.91224,7e-05,10.10156]
[1778466941685,38.2,81178.01,0.0,0.91212,7e-05,10.11179]
[1778466946720,38.2,81175.25,0.0,0.91194,7e-05,10.12626]
[1778466951756,38.2,81174.38,0.0,0.9119,7e-05,10.13021]
[1778466956790,38.19,81174.02,0.0,0.91188,7e-05,10.13134]
[1778466961827,38.19,81175.88,0.0,0.91201,7e-05,10.12017]
[1778466967911,38.19,81177.89,0.0,0.91216,7e-05,10.10817]
[1778466970893,38.19,81185.45,0.0,0.91266,7e-05,10.06597]
[1778466971901,38.19,81197.53,0.0,0.91345,7e-05,9.99932]
[1778466972908,38.19,81197.92,0.0,0.91347,7e-05,9.99721]
[1778466975929,38.19,81203.69,0.0,0.91385,6e-05,9.96566]
[1778466980965,38.19,81205.77,0.0,0.91398,6e-05,9.9547]
[1778466983986,38.19,81197.21,0.0,0.91342,7e-05,10.00207]
[1778466989032,38.19,81199.66,0.0,0.91357,7e-05,9.98891]
[1778466994068,38.19,81200.59,0.0,0.91366,7e-05,9.97971]
[1778466999109,38.19,81200.36,0.0,0.91364,7e-05,9.98134]
[1778467000110,38.19,81189.14,0.0,0.91291,7e-05,10.04309]
[1778467001116,38.19,81176.71,0.0,0.9121,7e-05,10.1116]
[1778467006152,38.19,81175.82,0.0,0.91205,7e-05,10.11581]
[1778467012193,38.19,81178.43,0.0,0.91223,7e-05,10.10063]
[1778467016221,38.19,81172.98,0.0,0.91187,7e-05,10.13026]
[1778467021256,38.19,81172.39,0.0,0.91185,7e-05,10.13263]
[1778467026293,38.19,81170.2,0.0,0.91171,7e-05,10.1439]
[1778467031333,38.18,81177.77,0.0,0.91222,7e-05,10.10109]
[1778467032335,38.18,81171.5,0.0,0.91181,7e-05,10.13567]
[1778467033341,38.18,81165.95,0.0,0.91144,7e-05,10.16627]
[1778467038412,38.18,81167.92,0.0,0.91159,7e-05,10.15431]
[1778467045427,38.18,81168.25,0.0,0.91162,7e-05,10.15108]
[1778467050460,38.18,81176.21,0.0,0.91216,7e-05,10.10603]
[1778467054488,38.18,81174.73,0.0,0.9121,7e-05,10.10926]
[1778467058554,38.17,81179.99,0.0,0.91246,7e-05,10.07968]
[1778467061537,38.17,81191.59,0.0,0.91322,7e-05,10.01543]
[1778467062545,38.17,81192.96,0.0,0.91331,7e-05,10.00789]
[1778467067579,38.17,81199.31,0.0,0.91372,7e-05,9.97302]
[1778467072614,38.17,81195.44,0.0,0.91347,7e-05,9.99447]
[1778467077649,38.17,81194.1,0.0,0.91338,7e-05,10.00178]
[1778467082684,38.17,81194.96,0.0,0.91344,7e-05,9.99692]
[1778467087775,38.17,81192.4,0.0,0.91327,7e-05,10.01081]
[1778467089786,38.17,81175.71,0.0,0.91218,7e-05,10.10281]
[1778467090792,38.17,81175.98,0.0,0.9122,7e-05,10.10113]
[1778467092806,38.17,81181.44,0.0,0.91256,7e-05,10.07056]
[1778467093815,38.17,81178.25,0.0,0.91236,7e-05,10.08805]
[1778467098849,38.17,81176.43,0.0,0.91225,7e-05,10.09729]
[1778467103883,38.17,81175.69,0.0,0.91221,7e-05,10.10057]
[1778467104891,38.17,81182.31,0.0,0.91264,7e-05,10.0638]
[1778467105898,38.17,81184.67,0.0,0.9128,7e-05,10.05066]
[1778467110939,38.17,81182.95,0.0,0.91269,7e-05,10.05967]
[1778467115969,38.17,81182.31,0.0,0.91269,7e-05,10.05831]
[1778467121005,38.16,81174.94,0.0,0.91221,7e-05,10.09865]
[1778467122012,38.16,81166.13,0.0,0.91163,7e-05,10.14729]
[1778467123019,38.16,81166.44,0.0,0.91165,7e-05,10.14532]
[1778467128055,38.16,81170.13,0.0,0.91191,7e-05,10.12375]
[1778467133091,38.16,81173.42,0.0,0.91214,7e-05,10.10462]
[1778467136112,38.16,81165.62,0.0,0.91163,7e-05,10.14728]
[1778467141149,38.16,81163.02,0.0,0.91147,7e-05,10.16057]
[1778467145200,38.15,81138.3,0.0,0.90983,7e-05,10.29711]
[1778467146199,38.15,81136.67,0.0,0.90972,7e-05,10.30574]
[1778467151235,38.15,81130.82,0.0,0.90936,7e-05,10.33618]
[1778467156267,38.15,81132.7,0.0,0.9095,7e-05,10.32444]
[1778467157274,38.14,81138.89,0.0,0.90993,7e-05,10.28896]
[1778467160296,38.14,81145.54,0.0,0.91039,7e-05,10.25068]
[1778467165330,38.14,81143.15,0.0,0.91025,7e-05,10.26197]
[1778467170365,38.13,81146.56,0.0,0.9105,7e-05,10.24087]
[1778467175403,38.13,81159.23,0.0,0.9114,7e-05,10.16401]
[1778467176407,38.13,81175.63,0.0,0.91249,7e-05,10.07289]
[1778467181442,38.13,81178.06,0.0,0.91266,7e-05,10.05857]
[1778467182449,38.13,81192.86,0.0,0.91363,7e-05,9.97686]
[1778467184463,38.13,81186.79,0.0,0.91324,7e-05,10.01023]
[1778467189497,38.12,81188.11,0.0,0.91333,7e-05,10.0026]
[1778467193528,38.12,81211.04,0.0,0.91482,6e-05,9.87634]
[1778467194534,38.12,81214.13,0.0,0.91501,6e-05,9.85957]
[1778467196548,38.13,81205.35,0.0,0.91444,6e-05,9.90848]
[1778467197554,38.13,81204.34,0.0,0.91437,6e-05,9.91415]
[1778467202589,38.13,81198.52,0.0,0.91399,6e-05,9.94671]
[1778467205610,38.13,81193.96,0.0,0.91369,7e-05,9.97198]
[1778467210645,38.13,81193.23,0.0,0.91364,7e-05,9.97623]
[1778467216687,38.13,81189.85,0.0,0.91341,7e-05,9.99525]
[1778467220715,38.13,81196.08,0.0,0.91382,7e-05,9.96115]
[1778467222731,38.13,81197.51,0.0,0.91391,7e-05,9.95351]
[1778467227764,38.13,81197.37,0.0,0.91389,7e-05,9.95478]
[1778467233806,38.13,81194.14,0.0,0.91371,7e-05,9.9687]
[1778467235820,38.13,81180.89,0.0,0.91284,7e-05,10.04193]
[1778467236827,38.13,81179.09,0.0,0.91272,7e-05,10.05185]
[1778467241863,38.13,81178.17,0.0,0.91266,7e-05,10.05679]
[1778467246898,38.13,81179.51,0.0,0.91275,7e-05,10.04938]
[1778467251932,38.13,81180.03,0.0,0.91279,7e-05,10.04647]
[1778467256967,38.13,81178.54,0.0,0.91269,7e-05,10.05467]
[1778467262002,38.13,81177.69,0.0,0.91263,7e-05,10.05934]
[1778467265023,38.13,81169.48,0.0,0.91209,7e-05,10.1047]
[1778467266030,38.13,81168.7,0.0,0.91204,7e-05,10.10893]
[1778467269051,38.13,81163.79,0.0,0.91172,7e-05,10.1358]
[1778467272119,38.13,81171.29,0.0,0.91222,7e-05,10.09381]
[1778467274156,38.13,81177.69,0.0,0.91265,7e-05,10.05825]
[1778467275142,38.13,81183.01,0.0,0.913,7e-05,10.02883]
[1778467276157,38.13,81185.39,0.0,0.91315,7e-05,10.01571]
[1778467279177,38.13,81190.64,0.0,0.91349,7e-05,9.98694]
[1778467284210,38.13,81189.88,0.0,0.91344,7e-05,9.99145]
[1778467286225,38.13,81181.71,0.0,0.9129,7e-05,10.03659]
[1778467287231,38.13,81175.32,0.0,0.91248,7e-05,10.0719]
[1778467288243,38.13,81175.45,0.0,0.91249,7e-05,10.07111]
[1778467294279,38.13,81176.24,0.0,0.91258,7e-05,10.06198]
[1778467299315,38.13,81172.38,0.0,0.91233,7e-05,10.08299]
[1778467302336,38.13,81188.74,0.0,0.91341,7e-05,9.99242]
[1778467303343,38.13,81191.75,0.0,0.9136,7e-05,9.97589]
[1778467306364,38.13,81196.11,0.0,0.91389,7e-05,9.95213]
[1778467311399,38.13,81198.22,0.0,0.91402,6e-05,9.94109]
[1778467315433,38.13,81192.65,0.0,0.91365,7e-05,9.97216]
[1778467316436,38.13,81186.5,0.0,0.91325,7e-05,10.00612]
[1778467317443,38.13,81186.5,0.0,0.91325,7e-05,10.00613]
[1778467322478,38.13,81187.16,0.0,0.91329,7e-05,10.00263]
[1778467324491,38.13,81179.93,0.0,0.91281,7e-05,10.04262]
[1778467325507,38.13,81189.84,0.0,0.91346,7e-05,9.98793]
[1778467327518,38.13,81197.9,0.0,0.91399,7e-05,9.9436]
[1778467328524,38.13,81198.8,0.0,0.91404,6e-05,9.93879]
[1778467333559,38.13,81204.45,0.0,0.9144,6e-05,9.90848]
[1778467336580,38.14,81195.48,0.0,0.91381,7e-05,9.9583]
[1778467337586,38.14,81186.98,0.0,0.91326,7e-05,10.00524]
[1778467339600,38.14,81185.99,0.0,0.91319,7e-05,10.01078]
[1778467344635,38.14,81189.73,0.0,0.91343,7e-05,9.99033]
[1778467349674,38.14,81186.43,0.0,0.91322,7e-05,10.00871]
[1778467354706,38.14,81181.2,0.0,0.91291,7e-05,10.03321]
[1778467359740,38.14,81181.56,0.0,0.91293,7e-05,10.03104]
[1778467364775,38.14,81185.87,0.0,0.91322,7e-05,10.00707]
[1778467369810,38.14,81186.76,0.0,0.91328,7e-05,10.00212]
[1778467375852,38.14,81185.35,0.0,0.91318,7e-05,10.00985]
[1778467380887,38.14,81185.32,0.0,0.91318,7e-05,10.00988]
[1778467385922,38.14,81185.24,0.0,0.91318,7e-05,10.01027]
[1778467390958,38.14,81184.81,0.0,0.91315,7e-05,10.01261]
[1778467395993,38.14,81183.33,0.0,0.91305,7e-05,10.02079]
[1778467401027,38.14,81183.85,0.0,0.91309,7e-05,10.01794]
[1778467404048,38.14,81191.18,0.0,0.91357,7e-05,9.97759]
[1778467409084,38.14,81193.2,0.0,0.91369,7e-05,9.96678]
[1778467414118,38.14,81195.87,0.0,0.9139,7e-05,9.94797]
[1778467419153,38.14,81197.76,0.0,0.91402,6e-05,9.93805]
[1778467424207,38.14,81203.43,0.0,0.91438,6e-05,9.90738]
[1778467429242,38.14,81208.37,0.0,0.91469,6e-05,9.8808]
[1778467433270,38.14,81202.22,0.0,0.91429,6e-05,9.91501]
[1778467438305,38.14,81199.71,0.0,0.91412,6e-05,9.92911]
[1778467442333,38.14,81205.09,0.0,0.91447,6e-05,9.89987]
[1778467447368,38.14,81207.6,0.0,0.91462,6e-05,9.88659]
[1778467451399,38.14,81214.73,0.0,0.91508,6e-05,9.84789]
[1778467452403,38.14,81231.29,0.0,0.91615,6e-05,9.75678]
[1778467453410,38.14,81233.66,0.0,0.9163,6e-05,9.74336]
[1778467458448,38.14,81232.08,0.0,0.91623,6e-05,9.74956]
[1778467459453,38.14,81224.95,0.0,0.91578,6e-05,9.78797]
[1778467461468,38.13,81226.26,0.0,0.91588,6e-05,9.77972]
[1778467463482,38.13,81220.04,0.0,0.91549,6e-05,9.81294]
[1778467468516,38.13,81213.87,0.0,0.91511,6e-05,9.84515]
[1778467471540,38.13,81213.22,0.0,0.91511,6e-05,9.84349]
[1778467476574,38.12,81210.91,0.0,0.91498,6e-05,9.8547]
[1778467481609,38.12,81209.99,0.0,0.91494,6e-05,9.85818]
[1778467486652,38.12,81212.4,0.0,0.91511,6e-05,9.84342]
[1778467487651,38.12,81197.85,0.0,0.91417,6e-05,9.92299]
[1778467488659,38.12,81197.76,0.0,0.91417,6e-05,9.92308]
[1778467493693,38.11,81198.46,0.0,0.91424,6e-05,9.91728]
[1778467498728,38.11,81197.68,0.0,0.91421,6e-05,9.91975]
[1778467501752,38.11,81200.78,0.0,0.91442,6e-05,9.90175]
[1778467506785,38.1,81196.4,0.0,0.91416,6e-05,9.92391]
[1778467511820,38.1,81200.06,0.0,0.91441,6e-05,9.90223]
[1778467516855,38.1,81199.14,0.0,0.91437,6e-05,9.90584]
[1778467521891,38.09,81203.97,0.0,0.9147,6e-05,9.87799]
[1778467526925,38.09,81205.46,0.0,0.91481,6e-05,9.86862]
[1778467529947,38.09,81216.23,0.0,0.91551,6e-05,9.80891]
[1778467530953,38.09,81219.59,0.0,0.91573,6e-05,9.79001]
[1778467531960,38.09,81226.4,0.0,0.91621,6e-05,9.74794]
[1778467532967,38.09,81226.86,0.0,0.91624,6e-05,9.745]
[1778467535988,38.08,81221.62,0.0,0.91592,6e-05,9.77228]
[1778467541030,38.08,81221.82,0.0,0.91596,6e-05,9.76883]
[1778467546064,38.07,81227.46,0.0,0.91635,6e-05,9.73573]
[1778467547069,38.07,81232.99,0.0,0.9167,6e-05,9.70517]
[1778467549083,38.07,81234.92,0.0,0.91683,6e-05,9.69395]
[1778467554118,38.07,81236.48,0.0,0.91695,6e-05,9.68377]
[1778467559153,38.06,81237.98,0.0,0.91707,6e-05,9.67403]
[1778467564193,38.06,81235.95,0.0,0.91695,6e-05,9.68362]
[1778467570231,38.06,81240.19,0.0,0.91724,6e-05,9.65876]
[1778467575265,38.05,81241.55,0.0,0.91734,6e-05,9.65]
[1778467580300,38.05,81244.51,0.0,0.91755,6e-05,9.6327]
[1778467585337,38.05,81247.05,0.0,0.91772,6e-05,9.61784]
[1778467590371,38.05,81247.65,0.0,0.91777,6e-05,9.61354]
[1778467595406,38.05,81248.63,0.0,0.91787,6e-05,9.60285]
[1778467600441,38.04,81250.85,0.0,0.91803,6e-05,9.58973]
[1778467605477,38.04,81247.73,0.0,0.91784,6e-05,9.6056]
[1778467610513,38.04,81243.9,0.0,0.91761,6e-05,9.62524]
[1778467611520,38.04,81235.17,0.0,0.91706,6e-05,9.6725]
[1778467612526,38.04,81231.03,0.0,0.9168,6e-05,9.69477]
[1778467618568,38.03,81231.24,0.0,0.91684,6e-05,9.69176]
[1778467622596,38.03,81238.93,0.0,0.91734,6e-05,9.64872]
[1778467624610,38.03,81239.86,0.0,0.9174,6e-05,9.64321]
[1778467629646,38.03,81243.27,0.0,0.91763,6e-05,9.62364]
[1778467634681,38.03,81243.88,0.0,0.91768,6e-05,9.61951]
[1778467639718,38.02,81244.74,0.0,0.91774,6e-05,9.61402]
[1778467644757,38.02,81245.43,0.0,0.91779,6e-05,9.60952]
[1778467649789,38.02,81247.63,0.0,0.91794,6e-05,9.59686]
[1778467652812,38.02,81240.36,0.0,0.91752,6e-05,9.63162]
[1778467653817,38.02,81240.84,0.0,0.91755,6e-05,9.62882]
[1778467658852,38.02,81240.45,0.0,0.91754,6e-05,9.63008]
[1778467661873,38.02,81232.92,0.0,0.91706,6e-05,9.67055]
[1778467664897,38.02,81227.54,0.0,0.91673,6e-05,9.69922]
[1778467669929,38.01,81225.36,0.0,0.91661,6e-05,9.70982]
[1778467674964,38.01,81226.67,0.0,0.91671,6e-05,9.7012]
[1778467679999,38.01,81226.82,0.0,0.91673,6e-05,9.69928]
[1778467685037,38.01,81229.02,0.0,0.91688,6e-05,9.68615]
[1778467686045,38.0,81235.48,0.0,0.91729,6e-05,9.65074]
[1778467687051,38.0,81236.55,0.0,0.91736,6e-05,9.64475]
[1778467692087,38.0,81238.91,0.0,0.91752,6e-05,9.63119]
[1778467695108,38.0,81235.37,0.0,0.9173,6e-05,9.64995]
[1778467700142,38.0,81237.11,0.0,0.91742,6e-05,9.63956]
[1778467705177,38.0,81239.1,0.0,0.91756,6e-05,9.62784]
[1778467708199,37.99,81233.94,0.0,0.91726,6e-05,9.65396]
[1778467710212,37.99,81229.78,0.0,0.917,6e-05,9.67621]
[1778467714262,37.99,81210.09,0.0,0.91578,6e-05,9.7786]
[1778467716258,37.99,81200.27,0.0,0.91515,6e-05,9.8319]
[1778467717266,37.99,81198.32,0.0,0.91503,6e-05,9.84217]
[1778467722303,37.98,81199.52,0.0,0.91514,6e-05,9.83317]
[1778467727335,37.98,81203.33,0.0,0.91541,6e-05,9.80985]
[1778467728343,37.98,81210.35,0.0,0.91587,6e-05,9.77086]
[1778467729349,37.98,81212.97,0.0,0.91604,6e-05,9.7561]
[1778467735390,37.97,81211.29,0.0,0.91596,6e-05,9.76303]
[1778467740426,37.97,81220.87,0.0,0.91659,6e-05,9.70887]
[1778467744454,37.97,81214.56,0.0,0.9162,6e-05,9.74221]
[1778467745465,37.97,81207.73,0.0,0.91577,6e-05,9.77931]
[1778467746472,37.96,81207.18,0.0,0.91574,6e-05,9.78194]
[1778467751507,37.96,81205.39,0.0,0.91565,6e-05,9.78969]
[1778467754528,37.96,81196.11,0.0,0.91506,6e-05,9.83936]
[1778467755536,37.96,81195.88,0.0,0.91505,6e-05,9.8401]
[1778467760574,37.95,81192.8,0.0,0.91488,6e-05,9.8544]
[1778467766613,37.94,81191.58,0.0,0.91484,6e-05,9.8579]
[1778467769635,37.94,81206.78,0.0,0.91584,6e-05,9.77273]
[1778467770649,37.94,81208.33,0.0,0.91595,6e-05,9.76382]
[1778467772656,37.94,81215.67,0.0,0.91646,6e-05,9.7184]
[1778467773664,37.94,81216.85,0.0,0.91654,6e-05,9.7116]
[1778467774671,37.94,81222.64,0.0,0.91691,6e-05,9.6796]
[1778467776685,37.94,81222.79,0.0,0.91693,6e-05,9.6782]
[1778467778698,37.93,81228.81,0.0,0.91732,6e-05,9.64478]
[1778467783733,37.93,81224.69,0.0,0.91707,6e-05,9.66605]
[1778467787763,37.93,81217.08,0.0,0.9166,6e-05,9.70656]
[1778467788767,37.93,81210.72,0.0,0.91619,6e-05,9.74107]
[1778467789775,37.93,81209.35,0.0,0.91611,6e-05,9.74821]
[1778467791789,37.93,81200.1,0.0,0.91552,6e-05,9.7982]
[1778467792796,37.93,81195.95,0.0,0.91526,6e-05,9.82055]
[1778467793803,37.93,81183.9,0.0,0.91448,7e-05,9.88683]
[1778467794812,37.92,81184.46,0.0,0.91452,7e-05,9.8835]
[1778467800852,37.92,81180.4,0.0,0.91427,7e-05,9.90429]
[1778467805891,37.92,81181.25,0.0,0.91434,7e-05,9.8982]
[1778467811934,37.92,81188.06,0.0,0.91481,6e-05,9.85901]
[1778467814960,37.91,81189.72,0.0,0.91492,6e-05,9.84916]
[1778467816974,37.91,81183.99,0.0,0.91456,7e-05,9.88031]
[1778467821004,37.91,81190.86,0.0,0.91501,6e-05,9.84139]
[1778467822019,37.91,81191.8,0.0,0.91508,6e-05,9.83601]
[1778467827050,37.91,81191.31,0.0,0.91506,6e-05,9.83782]
[1778467832089,37.91,81193.5,0.0,0.91524,6e-05,9.82065]
[1778467837125,37.91,81194.54,0.0,0.91531,6e-05,9.81441]
[1778467842160,37.91,81193.45,0.0,0.91525,6e-05,9.82]
[1778467843168,37.9,81200.05,0.0,0.91567,6e-05,9.78361]
[1778467844173,37.9,81201.48,0.0,0.91577,6e-05,9.77574]
[1778467849208,37.9,81204.6,0.0,0.91597,6e-05,9.75826]
[1778467854242,37.9,81207.86,0.0,0.91619,6e-05,9.73971]
[1778467859279,37.9,81209.59,0.0,0.91631,6e-05,9.72889]
[1778467862299,37.9,81222.4,0.0,0.91714,6e-05,9.65851]
[1778467863311,37.9,81223.4,0.0,0.91721,6e-05,9.65252]
[1778467867344,37.9,81230.13,0.0,0.91764,6e-05,9.61496]
[1778467872371,37.89,81229.2,0.0,0.91759,6e-05,9.61924]
[1778467875390,37.89,81234.58,0.0,0.91794,6e-05,9.58947]
[1778467880425,37.89,81235.78,0.0,0.91802,6e-05,9.58234]
[1778467885461,37.89,81240.0,0.0,0.91829,6e-05,9.55883]
[1778467891502,37.89,81241.84,0.0,0.91845,6e-05,9.544]
[1778467896537,37.89,81241.74,0.0,0.91844,6e-05,9.54424]
[1778467901574,37.89,81244.68,0.0,0.91863,6e-05,9.52808]
[1778467906607,37.89,81246.18,0.0,0.91873,6e-05,9.51982]
[1778467911643,37.89,81246.23,0.0,0.91873,6e-05,9.51946]
[1778467916678,37.89,81246.88,0.0,0.91877,6e-05,9.51593]
[1778467921712,37.89,81245.38,0.0,0.91868,6e-05,9.52398]
[1778467923727,37.89,81235.53,0.0,0.91806,6e-05,9.57746]
[1778467924733,37.89,81236.35,0.0,0.91811,6e-05,9.57288]
[1778467929769,37.89,81238.69,0.0,0.91826,6e-05,9.55964]
[1778467934802,37.89,81239.71,0.0,0.91833,6e-05,9.55364]
[1778467939838,37.89,81241.29,0.0,0.91844,6e-05,9.5446]
[1778467944873,37.88,81242.3,0.0,0.91851,6e-05,9.53872]
[1778467949907,37.88,81242.8,0.0,0.91854,6e-05,9.53562]
[1778467954943,37.88,81235.51,0.0,0.91812,6e-05,9.57065]
[1778467955950,37.88,81231.03,0.0,0.91784,6e-05,9.59493]
[1778467957964,37.88,81227.25,0.0,0.9176,6e-05,9.61518]
[1778467962999,37.88,81229.91,0.0,0.91778,6e-05,9.59966]
[1778467968035,37.88,81230.82,0.0,0.91785,6e-05,9.59385]
[1778467971062,37.88,81237.23,0.0,0.91826,6e-05,9.55849]
[1778467977099,37.88,81234.26,0.0,0.91808,6e-05,9.5738]
[1778467982147,37.87,81236.08,0.0,0.9182,6e-05,9.56313]
[1778467985163,37.87,81228.6,0.0,0.91774,6e-05,9.60339]
[1778467990198,37.87,81227.54,0.0,0.91768,6e-05,9.60814]
[1778467995235,37.87,81226.94,0.0,0.91766,6e-05,9.61041]
[1778468000270,37.87,81222.38,0.0,0.91738,6e-05,9.63436]
[1778468009333,37.86,81220.77,0.0,0.9173,6e-05,9.64115]
[1778468014369,37.86,81220.0,0.0,0.91729,6e-05,9.63994]
[1778468019402,37.86,81218.91,0.0,0.91723,6e-05,9.6449]
[1778468024439,37.86,81210.78,0.0,0.91673,6e-05,9.68844]
[1778468025448,37.86,81204.53,0.0,0.91633,6e-05,9.72253]
[1778468026452,37.86,81204.89,0.0,0.91635,6e-05,9.7203]
[1778468027460,37.85,81205.38,0.0,0.91639,6e-05,9.71699]
[1778468032495,37.85,81205.72,0.0,0.91643,6e-05,9.71355]
[1778468037529,37.85,81205.11,0.0,0.91641,6e-05,9.71528]
[1778468042564,37.84,81207.34,0.0,0.91657,6e-05,9.70134]
[1778468046594,37.84,81213.3,0.0,0.91697,6e-05,9.66727]
[1778468047600,37.84,81214.68,0.0,0.91706,6e-05,9.65941]
[1778468051628,37.84,81218.16,0.0,0.9173,6e-05,9.63929]
[1778468056663,37.84,81214.97,0.0,0.91711,6e-05,9.65543]
[1778468061697,37.83,81215.39,0.0,0.91715,6e-05,9.65189]
[1778468066733,37.83,81215.5,0.0,0.91717,6e-05,9.65014]
[1778468071768,37.83,81218.97,0.0,0.91744,6e-05,9.62575]
[1778468076804,37.83,81218.6,0.0,0.91742,6e-05,9.62688]
[1778468081840,37.82,81217.73,0.0,0.91738,6e-05,9.6308]
[1778468086877,37.82,81216.84,0.0,0.91733,6e-05,9.63482]
[1778468088890,37.82,81225.27,0.0,0.91787,6e-05,9.58843]
[1778468089897,37.82,81226.11,0.0,0.91792,6e-05,9.58375]
[1778468094931,37.82,81227.5,0.0,0.91802,6e-05,9.57573]
[1778468097951,37.82,81232.22,0.0,0.91832,6e-05,9.54984]
[1778468102988,37.82,81231.9,0.0,0.9183,6e-05,9.55133]
[1778468108024,37.82,81231.9,0.0,0.9183,6e-05,9.55103]
[1778468116081,37.82,81231.97,0.0,0.91831,6e-05,9.55001]
[1778468121116,37.82,81234.9,0.0,0.9185,6e-05,9.53362]
[1778468126152,37.82,81232.01,0.0,0.91833,6e-05,9.5489]
[1778468129173,37.82,81226.38,0.0,0.91798,6e-05,9.57919]
[1778468134208,37.81,81226.08,0.0,0.918,6e-05,9.57566]
[1778468139245,37.81,81225.31,0.0,0.91796,6e-05,9.57924]
[1778468141258,37.81,81216.79,0.0,0.91742,6e-05,9.62551]
[1778468143273,37.81,81213.78,0.0,0.91723,6e-05,9.64157]
[1778468148308,37.81,81214.4,0.0,0.91728,6e-05,9.63715]
[1778468153343,37.81,81212.98,0.0,0.9172,6e-05,9.644]
[1778468158380,37.81,81212.27,0.0,0.91717,6e-05,9.64694]
[1778468166409,37.8,81213.68,0.0,0.91727,6e-05,9.63776]
[1778468171471,37.8,81213.9,0.0,0.9173,6e-05,9.63569]
[1778468176505,37.8,81212.8,0.0,0.91724,6e-05,9.64085]
[1778468181541,37.8,81212.26,0.0,0.91721,6e-05,9.64291]
[1778468186548,37.79,81212.33,0.0,0.91723,6e-05,9.64162]
[1778468191614,37.79,81212.92,0.0,0.91731,6e-05,9.63296]
[1778468196618,37.79,81213.34,0.0,0.91735,6e-05,9.63]
[1778468201684,37.79,81211.19,0.0,0.91722,6e-05,9.64075]
[1778468206720,37.79,81210.16,0.0,0.91717,6e-05,9.64536]
[1778468211755,37.78,81210.83,0.0,0.91722,6e-05,9.64051]
[1778468216790,37.78,81213.16,0.0,0.91738,6e-05,9.62653]
[1778468221825,37.78,81212.54,0.0,0.91736,6e-05,9.62877]
[1778468226829,37.78,81207.89,0.0,0.91708,6e-05,9.65296]
[1778468232902,37.77,81204.85,0.0,0.9169,6e-05,9.66787]
[1778468234916,37.77,81196.73,0.0,0.91639,6e-05,9.71185]
[1778468239951,37.77,81194.64,0.0,0.91627,6e-05,9.72145]
[1778468244986,37.76,81198.35,0.0,0.91653,6e-05,9.69912]
[1778468250022,37.76,81202.17,0.0,0.9168,6e-05,9.67631]
[1778468255056,37.76,81212.0,0.0,0.91748,6e-05,9.61631]
[1778468256063,37.76,81211.97,0.0,0.91748,6e-05,9.61622]
[1778468261098,37.75,81212.09,0.0,0.91751,6e-05,9.61426]
[1778468266135,37.75,81210.64,0.0,0.91743,6e-05,9.62109]
[1778468271169,37.75,81211.55,0.0,0.9175,6e-05,9.61493]
[1778468276204,37.75,81215.09,0.0,0.91773,6e-05,9.59452]
[1778468281239,37.74,81211.68,0.0,0.91753,6e-05,9.61233]
[1778468286275,37.74,81212.75,0.0,0.91761,6e-05,9.6056]
[1778468291309,37.74,81214.16,0.0,0.9177,6e-05,9.59707]
[1778468296344,37.74,81215.32,0.0,0.91779,6e-05,9.58999]
[1778468302386,37.74,81214.0,0.0,0.91771,6e-05,9.59642]
[1778468307421,37.74,81214.83,0.0,0.91777,6e-05,9.59125]
[1778468312456,37.74,81216.91,0.0,0.91794,6e-05,9.57497]
[1778468317492,37.73,81215.62,0.0,0.91786,6e-05,9.58161]
[1778468322526,37.73,81215.57,0.0,0.91787,6e-05,9.58151]
[1778468327561,37.73,81212.7,0.0,0.91769,6e-05,9.59674]
[1778468332596,37.73,81212.88,0.0,0.91771,6e-05,9.59524]
[1778468334610,37.73,81207.38,0.0,0.91736,6e-05,9.62517]
[1778468336624,37.73,81202.38,0.0,0.91704,6e-05,9.65229]
[1778468339645,37.73,81198.38,0.0,0.91678,6e-05,9.67439]
[1778468344680,37.73,81192.44,0.0,0.91642,6e-05,9.70575]
[1778468349719,37.72,81189.67,0.0,0.91626,6e-05,9.71937]
[1778468354756,37.72,81189.29,0.0,0.91624,6e-05,9.72074]
[1778468359791,37.72,81187.96,0.0,0.91617,6e-05,9.72632]
[1778468364826,37.72,81187.38,0.0,0.91615,6e-05,9.72844]
[1778468369861,37.72,81185.67,0.0,0.91604,6e-05,9.7378]
[1778468372882,37.72,81178.11,0.0,0.91558,7e-05,9.77506]
[1778468373889,37.72,81173.91,0.0,0.91531,7e-05,9.79819]
[1778468376910,37.72,81168.24,0.0,0.91494,7e-05,9.82919]
[1778468380939,37.71,81165.18,0.0,0.91475,7e-05,9.84542]
[1778468385974,37.71,81163.4,0.0,0.91465,7e-05,9.85435]
[1778468391011,37.71,81161.72,0.0,0.91455,7e-05,9.86295]
[1778468396045,37.71,81165.31,0.0,0.91479,7e-05,9.84202]
[1778468401081,37.71,81167.72,0.0,0.91496,7e-05,9.828]
[1778468406118,37.71,81173.7,0.0,0.91536,7e-05,9.79392]
[1778468408131,37.7,81181.61,0.0,0.91588,6e-05,9.74936]
[1778468410145,37.7,81172.57,0.0,0.9153,7e-05,9.79897]
[1778468411153,37.7,81169.12,0.0,0.91508,7e-05,9.81799]
[1778468416191,37.7,81174.49,0.0,0.91543,7e-05,9.78771]
[1778468421225,37.7,81176.55,0.0,0.91557,7e-05,9.77594]
[1778468426262,37.7,81174.5,0.0,0.91544,7e-05,9.78689]
[1778468428276,37.7,81168.87,0.0,0.91508,7e-05,9.81784]
[1778468431297,37.7,81164.19,0.0,0.9148,7e-05,9.8393]
[1778468436338,37.7,81163.44,0.0,0.91474,7e-05,9.84467]
[1778468441366,37.7,81163.61,0.0,0.91474,7e-05,9.84493]
[1778468446402,37.71,81160.61,0.0,0.91453,7e-05,9.86278]
[1778468451441,37.71,81160.56,0.0,0.91451,7e-05,9.86415]
[1778468455465,37.71,81155.25,0.0,0.91415,7e-05,9.89446]
[1778468460501,37.71,81150.48,0.0,0.91383,7e-05,9.92173]
[1778468466542,37.71,81148.6,0.0,0.9137,7e-05,9.93288]
[1778468471578,37.72,81151.47,0.0,0.91388,7e-05,9.91747]
[1778468474601,37.72,81142.81,0.0,0.9133,7e-05,9.96609]
[1778468475607,37.72,81135.07,0.0,0.91279,7e-05,10.00935]
[1778468476626,37.72,81132.18,0.0,0.9126,7e-05,10.0255]
[1778468481651,37.72,81131.06,0.0,0.91252,7e-05,10.03162]
[1778468483664,37.72,81111.51,0.0,0.91121,7e-05,10.1412]
[1778468484672,37.72,81110.3,0.0,0.91113,7e-05,10.14782]
[1778468486685,37.71,81102.89,0.0,0.91063,7e-05,10.18912]
[1778468487693,37.71,81099.93,0.0,0.91043,7e-05,10.20555]
[1778468488699,37.71,81105.44,0.0,0.91081,7e-05,10.17422]
[1778468493734,37.71,81100.83,0.0,0.91055,7e-05,10.19453]
[1778468498769,37.71,81102.3,0.0,0.91066,7e-05,10.18491]
[1778468500783,37.71,81120.05,0.0,0.91187,7e-05,10.08463]
[1778468501791,37.71,81120.9,0.0,0.91193,7e-05,10.07976]
[1778468504811,37.71,81115.52,0.0,0.91157,7e-05,10.10962]
[1778468509847,37.7,81119.16,0.0,0.91182,7e-05,10.08855]
[1778468514881,37.7,81122.83,0.0,0.91207,7e-05,10.06743]
[1778468517902,37.7,81130.25,0.0,0.91257,7e-05,10.02563]
[1778468522944,37.7,81132.36,0.0,0.91272,7e-05,10.01365]
[1778468523950,37.7,81122.77,0.0,0.91207,7e-05,10.06731]
[1778468524958,37.7,81121.65,0.0,0.912,7e-05,10.0734]
[1778468527984,37.7,81116.06,0.0,0.91163,7e-05,10.10435]
[1778468533015,37.7,81110.19,0.0,0.91124,7e-05,10.13648]
[1778468538049,37.7,81106.73,0.0,0.91102,7e-05,10.15498]
[1778468539056,37.7,81099.12,0.0,0.91051,7e-05,10.19764]
[1778468540062,37.7,81096.08,0.0,0.9103,7e-05,10.21452]
[1778468542076,37.7,81102.38,0.0,0.91074,7e-05,10.17842]
[1778468545096,37.69,81106.55,0.0,0.91103,7e-05,10.15421]
[1778468548122,37.69,81109.02,0.0,0.9112,7e-05,10.13974]
[1778468553152,37.69,81108.07,0.0,0.91118,7e-05,10.13982]
[1778468558188,37.69,81107.51,0.0,0.91115,7e-05,10.14225]
[1778468563223,37.69,81104.09,0.0,0.91093,7e-05,10.16075]
[1778468569233,37.69,81104.58,0.0,0.91097,7e-05,10.15713]
[1778468574300,37.68,81105.19,0.0,0.91102,7e-05,10.153]
[1778468579357,37.68,81106.73,0.0,0.91114,7e-05,10.14365]
[1778468580364,37.68,81112.69,0.0,0.91154,7e-05,10.11001]
[1778468581372,37.68,81124.12,0.0,0.91231,7e-05,10.04579]
[1778468582378,37.68,81123.41,0.0,0.91226,7e-05,10.04978]
[1778468585400,37.68,81131.77,0.0,0.91283,7e-05,10.0022]
[1778468587413,37.68,81138.12,0.0,0.91326,7e-05,9.96605]
[1778468593455,37.68,81143.53,0.0,0.91364,7e-05,9.93417]
[1778468598490,37.67,81142.89,0.0,0.91361,7e-05,9.93642]
[1778468600522,37.67,81128.44,0.0,0.91266,7e-05,10.01661]
[1778468601531,37.67,81128.44,0.0,0.91266,7e-05,10.0167]
[1778468602537,37.67,81127.07,0.0,0.91256,7e-05,10.02437]
[1778468607572,37.67,81131.1,0.0,0.91283,7e-05,10.00181]
[1778468610596,37.67,81138.19,0.0,0.91331,7e-05,9.96145]
[1778468615628,37.67,81142.5,0.0,0.91365,7e-05,9.93128]
[1778468620663,37.66,81143.83,0.0,0.91376,7e-05,9.92227]
[1778468624691,37.66,81138.85,0.0,0.91345,7e-05,9.94868]
[1778468629726,37.66,81141.53,0.0,0.91363,7e-05,9.93359]
[1778468634772,37.66,81144.7,0.0,0.91386,7e-05,9.91418]
[1778468636778,37.66,81135.25,0.0,0.91324,7e-05,9.96622]
[1778468637788,37.65,81136.12,0.0,0.9133,7e-05,9.96095]
[1778468642820,37.65,81141.2,0.0,0.91366,7e-05,9.93099]
[1778468644834,37.65,81148.79,0.0,0.91416,7e-05,9.88839]
[1778468646848,37.65,81149.97,0.0,0.91425,7e-05,9.88123]
[1778468650876,37.65,81156.13,0.0,0.91466,7e-05,9.84585]
[1778468655915,37.64,81155.94,0.0,0.91466,7e-05,9.84572]
[1778468656918,37.64,81162.05,0.0,0.91507,7e-05,9.81155]
[1778468657926,37.64,81165.29,0.0,0.91528,7e-05,9.79341]
[1778468659940,37.64,81157.36,0.0,0.91477,7e-05,9.83716]
[1778468660949,37.64,81151.66,0.0,0.91439,7e-05,9.86866]
[1778468661970,37.64,81149.39,0.0,0.91424,7e-05,9.88147]
[1778468663967,37.64,81142.02,0.0,0.91375,7e-05,9.92282]
[1778468667995,37.64,81140.96,0.0,0.91368,7e-05,9.92904]
[1778468670010,37.64,81132.18,0.0,0.91309,7e-05,9.97823]
[1778468671016,37.64,81128.97,0.0,0.91291,7e-05,9.99178]
[1778468674038,37.64,81124.77,0.0,0.91263,7e-05,10.01518]
[1778468679073,37.64,81122.33,0.0,0.91247,7e-05,10.02863]
[1778468684108,37.64,81119.71,0.0,0.9123,7e-05,10.04313]
[1778468689144,37.64,81105.53,0.0,0.91134,7e-05,10.12265]
[1778468691158,37.64,81103.21,0.0,0.91119,7e-05,10.13538]
[1778468693172,37.64,81108.68,0.0,0.91156,7e-05,10.10443]
[1778468694180,37.64,81107.98,0.0,0.91152,7e-05,10.10815]
[1778468699214,37.64,81106.61,0.0,0.91143,7e-05,10.11534]
[1778468704249,37.64,81105.72,0.0,0.91138,7e-05,10.11988]
[1778468709284,37.64,81107.75,0.0,0.91152,7e-05,10.10802]
[1778468713313,37.64,81112.79,0.0,0.91186,7e-05,10.07939]
[1778468715327,37.64,81114.09,0.0,0.91195,7e-05,10.07204]
[1778468721369,37.64,81111.93,0.0,0.91181,7e-05,10.08401]
[1778468727411,37.64,81115.23,0.0,0.91203,7e-05,10.06532]
[1778468732446,37.64,81119.82,0.0,0.91238,7e-05,10.03469]
[1778468736475,37.63,81114.15,0.0,0.91201,7e-05,10.06522]
[1778468741511,37.63,81102.09,0.0,0.9112,7e-05,10.13287]
[1778468742518,37.63,81092.24,0.0,0.91053,7e-05,10.1883]
[1778468743523,37.63,81091.97,0.0,0.91052,7e-05,10.1896]
[1778468745542,37.63,81078.54,0.0,0.9096,7e-05,10.26536]
[1778468746547,37.63,81074.07,0.0,0.9093,7e-05,10.28976]
[1778468751582,37.63,81072.62,0.0,0.90923,7e-05,10.29599]
[1778468756618,37.62,81070.94,0.0,0.90913,7e-05,10.30386]
[1778468760646,37.62,81083.09,0.0,0.90999,7e-05,10.233]
[1778468765702,37.62,81087.73,0.0,0.91032,7e-05,10.20534]
[1778468769728,37.61,81094.79,0.0,0.91082,7e-05,10.16444]
[1778468774766,37.61,81100.21,0.0,0.9112,7e-05,10.13297]
[1778468775772,37.61,81113.17,0.0,0.91207,7e-05,10.05997]
[1778468780807,37.61,81126.71,0.0,0.91298,7e-05,9.98406]
[1778468781814,37.61,81132.85,0.0,0.91339,7e-05,9.9497]
[1778468783828,37.61,81138.54,0.0,0.91379,7e-05,9.91601]
[1778468786853,37.6,81075.28,0.0,0.90954,7e-05,10.26957]
[1778468787860,37.59,81076.38,0.0,0.90971,7e-05,10.25595]
[1778468790882,37.57,81071.28,0.0,0.90945,7e-05,10.27738]
[1778468795915,37.55,81067.1,0.0,0.90931,7e-05,10.2869]
[1778468800950,37.55,81064.01,0.0,0.90912,7e-05,10.3024]
[1778468805985,37.54,81065.4,0.0,0.90924,7e-05,10.29248]
[1778468811020,37.54,81062.31,0.0,0.90905,7e-05,10.30819]
[1778468816055,37.53,81060.33,0.0,0.90893,7e-05,10.31745]
[1778468821092,37.53,81055.64,0.0,0.90863,7e-05,10.34202]
[1778468824113,37.53,81061.0,0.0,0.90902,7e-05,10.31023]
[1778468827135,37.52,81055.9,0.0,0.90868,7e-05,10.33798]
[1778468832169,37.52,81057.01,0.0,0.90879,7e-05,10.32947]
[1778468833176,37.52,81066.62,0.0,0.90946,7e-05,10.27438]
[1778468838217,37.52,81061.44,0.0,0.90912,7e-05,10.302]
[1778468840225,37.5,81054.83,0.0,0.90872,7e-05,10.3345]
[1778468845260,37.46,81049.92,0.0,0.90866,7e-05,10.33926]
[1778468850296,37.45,81054.43,0.0,0.909,7e-05,10.31133]
[1778468855331,37.45,81053.26,0.0,0.90898,7e-05,10.31136]
[1778468860366,37.44,81055.16,0.0,0.90913,7e-05,10.29832]
[1778468862380,37.43,81049.16,0.0,0.90878,7e-05,10.32744]
[1778468867415,37.4,81054.31,0.0,0.90931,7e-05,10.28342]
[1778468870436,37.4,81044.62,0.0,0.90865,7e-05,10.33759]
[1778468871444,37.39,81034.21,0.0,0.90798,7e-05,10.39239]
[1778468872452,37.38,81033.6,0.0,0.908,7e-05,10.39034]
[1778468876513,37.37,81028.03,0.0,0.90764,7e-05,10.4201]
[1778468878513,37.37,81010.44,0.0,0.9064,7e-05,10.52063]
[1778468879518,37.37,81006.06,0.0,0.9061,7e-05,10.54558]
[1778468884554,37.36,81004.54,0.0,0.90605,7e-05,10.54941]
[1778468888581,37.35,80997.19,0.0,0.90558,7e-05,10.5871]
[1778468890607,37.35,80994.15,0.0,0.90537,7e-05,10.60427]
[1778468894625,37.35,81000.06,0.0,0.9058,7e-05,10.56978]
[1778468895630,37.35,81007.12,0.0,0.9063,7e-05,10.52895]
[1778468896637,37.35,81010.75,0.0,0.90656,7e-05,10.50804]
[1778468901595,37.35,81017.02,0.0,0.90702,7e-05,10.47061]
[1778468905700,37.34,81021.32,0.0,0.90733,7e-05,10.44472]
[1778468910738,37.34,81014.26,0.0,0.90687,7e-05,10.48279]
[1778468914763,37.33,81008.92,0.0,0.90655,7e-05,10.50686]
[1778468916778,37.33,81002.86,0.0,0.90613,7e-05,10.54067]
[1778468921813,37.32,81005.81,0.0,0.90638,7e-05,10.52052]
[1778468923826,37.32,81010.54,0.0,0.90673,7e-05,10.49208]
[1778468928864,37.32,81011.72,0.0,0.90685,7e-05,10.4825]
[1778468929869,37.31,81017.65,0.0,0.90727,7e-05,10.44779]
[1778468930875,37.31,81013.23,0.0,0.90696,7e-05,10.47281]
[1778468931882,37.31,81008.15,0.0,0.90661,7e-05,10.50163]
[1778468936917,37.31,81016.68,0.0,0.90725,7e-05,10.44976]
[1778468939938,37.3,81019.29,0.0,0.90745,7e-05,10.43334]
[1778468941952,37.3,81004.36,0.0,0.90639,7e-05,10.51903]
[1778468942959,37.3,80989.56,0.0,0.90534,7e-05,10.60454]
[1778468943965,37.3,80987.94,0.0,0.90523,7e-05,10.61363]
[1778468949002,37.3,80986.64,0.0,0.90515,7e-05,10.6195]
[1778468950028,37.3,80992.9,0.0,0.90561,7e-05,10.58286]
[1778468951033,37.3,80995.84,0.0,0.90582,7e-05,10.56554]
[1778468954063,37.3,81013.71,0.0,0.9071,7e-05,10.46151]
[1778468955074,37.29,81021.09,0.0,0.90763,7e-05,10.41846]
[1778468956082,37.29,81022.35,0.0,0.90773,7e-05,10.41033]
[1778468962118,37.29,81018.82,0.0,0.90751,7e-05,10.42795]
[1778468966149,37.28,81024.95,0.0,0.90796,7e-05,10.39103]
[1778468971182,37.28,81019.3,0.0,0.90762,7e-05,10.41716]
[1778468972187,37.28,81010.01,0.0,0.90697,7e-05,10.47025]
[1778468977222,37.27,81005.95,0.0,0.90671,7e-05,10.49129]
[1778468982261,37.27,81004.77,0.0,0.90666,7e-05,10.49554]
[1778468987297,37.26,81012.46,0.0,0.90723,7e-05,10.44871]
[1778468990318,37.26,81018.01,0.0,0.90764,7e-05,10.41553]
[1778468995353,37.26,81016.33,0.0,0.90755,7e-05,10.4232]
[1778469001400,37.25,81017.53,0.0,0.90766,7e-05,10.41406]
[1778469006430,37.25,81015.31,0.0,0.90752,7e-05,10.42498]
[1778469011465,37.24,81015.65,0.0,0.90757,7e-05,10.4212]
[1778469016500,37.24,81015.9,0.0,0.90761,7e-05,10.41797]
[1778469021536,37.24,81015.92,0.0,0.90763,7e-05,10.41612]
[1778469026577,37.23,81017.15,0.0,0.90774,7e-05,10.40734]
[1778469031604,37.23,81017.12,0.0,0.90779,7e-05,10.40143]
[1778469036641,37.23,81015.87,0.0,0.90772,7e-05,10.40704]
[1778469041675,37.22,81016.32,0.0,0.90777,7e-05,10.40319]
[1778469046712,37.22,81012.19,0.0,0.90747,7e-05,10.42717]
[1778469051757,37.23,81012.6,0.0,0.9075,7e-05,10.42488]
[1778469055774,37.22,80999.72,0.0,0.90659,7e-05,10.49931]
[1778469056780,37.22,81001.29,0.0,0.9067,7e-05,10.49012]
[1778469058795,37.22,80994.79,0.0,0.90624,7e-05,10.52758]
[1778469059801,37.22,80990.47,0.0,0.90593,7e-05,10.55247]
[1778469061812,37.22,80989.14,0.0,0.90584,7e-05,10.55976]
[1778469066849,37.22,80989.89,0.0,0.90591,7e-05,10.55417]
[1778469071885,37.22,80990.98,0.0,0.906,7e-05,10.54655]
[1778469076921,37.22,80992.47,0.0,0.90612,7e-05,10.53658]
[1778469081957,37.21,80993.37,0.0,0.9062,7e-05,10.53005]
[1778469086997,37.21,80996.29,0.0,0.90643,7e-05,10.51175]
[1778469089011,37.21,81002.43,0.0,0.90687,7e-05,10.47567]
[1778469094045,37.2,80999.16,0.0,0.90671,7e-05,10.48755]
[1778469099080,37.2,80997.02,0.0,0.90658,7e-05,10.49765]
[1778469104115,37.19,80995.51,0.0,0.90651,7e-05,10.50326]
[1778469109151,37.19,80993.35,0.0,0.9064,7e-05,10.51257]
[1778469114185,37.18,80993.27,0.0,0.90643,7e-05,10.51008]
[1778469119221,37.17,80985.73,0.0,0.90592,7e-05,10.55058]
[1778469120227,37.17,80978.7,0.0,0.90543,7e-05,10.59074]
[1778469121234,37.16,80978.08,0.0,0.90544,7e-05,10.58995]
[1778469126271,37.16,80964.39,0.0,0.90446,7e-05,10.66865]
[1778469127281,37.15,80958.63,0.0,0.90409,7e-05,10.69856]
[1778469130297,37.14,80943.35,0.0,0.90302,7e-05,10.78367]
[1778469131304,37.14,80937.5,0.0,0.90263,7e-05,10.8148]
[1778469135343,37.13,80937.35,0.0,0.90264,7e-05,10.81423]
[1778469138395,37.13,80924.22,0.0,0.90167,7e-05,10.89076]
[1778469139362,37.13,80922.59,0.0,0.90156,7e-05,10.8995]
[1778469142384,37.1,80916.32,0.0,0.90127,7e-05,10.92197]
[1778469143397,37.09,80908.36,0.0,0.90074,7e-05,10.96402]
[1778469145403,37.09,80910.95,0.0,0.90095,7e-05,10.94762]
[1778469146420,37.08,80917.74,0.0,0.90146,7e-05,10.90698]
[1778469147419,37.08,80923.47,0.0,0.90189,7e-05,10.8727]
[1778469149432,37.08,80931.59,0.0,0.90251,7e-05,10.82399]
[1778469150439,37.08,80933.32,0.0,0.90264,7e-05,10.81346]
[1778469153468,37.08,80923.07,0.0,0.90193,7e-05,10.86836]
[1778469155476,37.08,80920.89,0.0,0.90177,7e-05,10.88048]
[1778469157489,37.07,80916.97,0.0,0.90154,7e-05,10.89845]
[1778469162524,37.05,80914.66,0.0,0.90149,7e-05,10.90238]
[1778469167558,37.03,80904.89,0.0,0.90084,7e-05,10.95358]
[1778469169589,37.02,80869.7,0.0,0.89824,8e-05,11.15769]
[1778469170587,37.02,80837.82,0.0,0.89578,8e-05,11.34852]
[1778469171594,37.0,80832.48,0.0,0.8955,8e-05,11.3699]
[1778469173633,37.0,80793.73,0.0,0.89245,8e-05,11.60335]
[1778469174615,36.98,80793.73,0.0,0.89254,8e-05,11.59641]
[1778469178649,36.97,80801.26,0.0,0.89322,8e-05,11.54452]
[1778469179650,36.96,80791.6,0.0,0.89249,8e-05,11.59997]
[1778469181686,36.96,80777.12,0.0,0.89133,8e-05,11.68775]
[1778469183702,36.96,80761.35,0.0,0.89006,8e-05,11.7833]
[1778469184702,36.95,80746.72,0.0,0.88892,8e-05,11.86861]
[1778469189734,36.94,80751.85,0.0,0.88941,8e-05,11.83177]
[1778469191754,36.94,80746.17,0.0,0.88896,8e-05,11.86574]
[1778469192790,36.94,80735.63,0.0,0.8881,8e-05,11.9297]
[1778469193777,36.94,80750.32,0.0,0.88931,8e-05,11.83941]
[1778469194772,36.94,80750.72,0.0,0.88935,8e-05,11.83662]
[1778469195781,36.94,80759.35,0.0,0.89005,8e-05,11.7837]
[1778469196787,36.94,80776.17,0.0,0.89141,8e-05,11.68118]
[1778469197796,36.94,80770.99,0.0,0.891,8e-05,11.71252]
[1778469202866,36.94,80761.18,0.0,0.89021,8e-05,11.7715]
[1778469203850,36.94,80710.18,0.0,0.88602,8e-05,12.08345]
[1778469204850,36.93,80709.9,0.0,0.88601,8e-05,12.08477]
[1778469205859,36.93,80691.09,0.0,0.88447,8e-05,12.19718]
[1778469206871,36.92,80688.86,0.0,0.88435,8e-05,12.20599]
[1778469207876,36.91,80709.52,0.0,0.88615,8e-05,12.07359]
[1778469208884,36.9,80712.42,0.0,0.8864,8e-05,12.05543]
[1778469212911,36.9,80718.91,0.0,0.88699,8e-05,12.0096]
[1778469213929,36.9,80725.68,0.0,0.88756,8e-05,11.96748]
[1778469217948,36.9,80733.16,0.0,0.8882,8e-05,11.91945]
[1778469218955,36.89,80737.85,0.0,0.8886,8e-05,11.89024]
[1778469219960,36.89,80745.72,0.0,0.88925,8e-05,11.84163]
[1778469220967,36.89,80753.18,0.0,0.88986,8e-05,11.79565]
[1778469221974,36.89,80753.98,0.0,0.88993,8e-05,11.79045]
[1778469222981,36.89,80759.03,0.0,0.89034,8e-05,11.75931]
[1778469223995,36.89,80764.47,0.0,0.89079,8e-05,11.72586]
[1778469224995,36.89,80771.48,0.0,0.89136,8e-05,11.68293]
[1778469227019,36.89,80766.63,0.0,0.89097,8e-05,11.7121]
[1778469228055,36.89,80750.83,0.0,0.88969,8e-05,11.80832]
[1778469229036,36.89,80752.63,0.0,0.88984,8e-05,11.797]
[1778469231052,36.89,80765.0,0.0,0.89085,8e-05,11.72095]
[1778469232057,36.89,80767.71,0.0,0.89107,8e-05,11.70424]
[1778469234073,36.89,80762.18,0.0,0.89063,8e-05,11.73761]
[1778469238101,36.89,80739.51,0.0,0.88879,8e-05,11.87545]
[1778469239108,36.88,80727.95,0.0,0.88785,8e-05,11.9459]
[1778469240117,36.88,80715.7,0.0,0.88684,8e-05,12.02061]
[1778469241122,36.88,80708.35,0.0,0.88624,8e-05,12.06521]
[1778469242130,36.88,80709.97,0.0,0.88638,8e-05,12.05458]
[1778469244554,36.88,80694.4,0.0,0.88509,8e-05,12.14983]
[1778469245170,36.88,80669.8,0.0,0.88301,9e-05,12.30179]
[1778469246204,36.88,80643.15,0.0,0.88073,9e-05,12.46668]
[1778469247190,36.88,80660.66,0.0,0.88223,9e-05,12.35805]
[1778469248191,36.85,80666.3,0.0,0.88289,9e-05,12.30993]
[1778469249201,36.85,80660.52,0.0,0.8824,9e-05,12.34538]
[1778469250206,36.85,80663.24,0.0,0.88264,9e-05,12.32809]
[1778469252220,36.85,80650.08,0.0,0.88152,9e-05,12.40891]
[1778469253226,36.85,80642.78,0.0,0.8809,9e-05,12.45373]
[1778469254236,36.83,80644.69,0.0,0.88115,9e-05,12.43591]
[1778469256249,36.82,80649.91,0.0,0.88165,9e-05,12.39975]
[1778469257255,36.82,80644.55,0.0,0.88119,9e-05,12.43283]
[1778469258261,36.82,80638.95,0.0,0.88071,9e-05,12.46708]
[1778469260276,36.81,80635.61,0.0,0.88051,9e-05,12.48133]
[1778469264336,36.79,80656.85,0.0,0.88243,9e-05,12.34286]
[1778469266318,36.79,80684.31,0.0,0.88478,8e-05,12.17141]
[1778469267327,36.79,80694.23,0.0,0.88562,8e-05,12.10997]
[1778469270349,36.79,80705.71,0.0,0.88658,8e-05,12.0389]
[1778469271352,36.79,80716.7,0.0,0.88753,8e-05,11.96667]
[1778469273366,36.79,80723.57,0.0,0.88809,8e-05,11.92468]
[1778469274406,36.79,80729.51,0.0,0.88858,8e-05,11.88832]
[1778469275381,36.79,80729.51,0.0,0.88858,8e-05,11.88832]
[1778469280417,36.79,80726.07,0.0,0.8883,8e-05,11.9095]
[1778469282430,36.79,80718.18,0.0,0.88765,8e-05,11.95786]
[1778469284477,36.79,80708.71,0.0,0.88686,8e-05,12.01587]
[1778469289478,36.79,80707.33,0.0,0.88676,8e-05,12.02349]
[1778469292513,36.79,80702.92,0.0,0.8864,8e-05,12.05005]
[1778469293525,36.79,80691.14,0.0,0.88541,8e-05,12.12294]
[1778469294551,36.79,80610.43,0.0,0.87848,9e-05,12.62448]
[1778469295534,36.79,80610.43,0.0,0.87848,9e-05,12.62419]
[1778469296538,36.78,80609.01,0.0,0.87839,9e-05,12.63062]
[1778469298554,36.78,80616.01,0.0,0.87901,9e-05,12.58697]
[1778469303621,36.78,80604.32,0.0,0.87798,9e-05,12.66028]
[1778469304622,36.78,80570.8,0.0,0.87501,9e-05,12.86983]
[1778469305610,36.77,80570.89,0.0,0.87506,9e-05,12.86594]
[1778469306620,36.77,80591.44,0.0,0.8769,9e-05,12.73657]
[1778469307628,36.77,80600.52,0.0,0.87772,9e-05,12.67818]
[1778469308635,36.77,80601.71,0.0,0.87783,9e-05,12.67038]
[1778469309643,36.77,80595.05,0.0,0.87725,9e-05,12.71173]
[1778469310649,36.77,80593.06,0.0,0.87708,9e-05,12.7238]
[1778469312664,36.77,80602.32,0.0,0.8779,9e-05,12.6656]
[1778469313669,36.77,80601.65,0.0,0.87784,9e-05,12.66978]
[1778469314703,36.77,80620.82,0.0,0.87952,9e-05,12.54996]
[1778469316691,36.76,80626.67,0.0,0.88005,9e-05,12.51212]
[1778469318705,36.76,80631.85,0.0,0.88052,9e-05,12.47814]
[1778469320719,36.76,80639.34,0.0,0.88118,9e-05,12.43097]
[1778469322737,36.76,80639.45,0.0,0.88119,9e-05,12.43009]
[1778469324779,36.76,80649.67,0.0,0.88207,9e-05,12.36627]
[1778469326761,36.76,80651.8,0.0,0.88226,9e-05,12.35263]
[1778469329783,36.76,80659.25,0.0,0.8829,9e-05,12.30589]
[1778469331797,36.76,80651.61,0.0,0.88227,9e-05,12.34968]
[1778469333811,36.76,80647.42,0.0,0.8819,9e-05,12.37656]
[1778469334849,36.76,80653.38,0.0,0.88241,9e-05,12.3399]
[1778469336831,36.76,80655.94,0.0,0.88262,9e-05,12.32483]
[1778469338845,36.76,80661.74,0.0,0.8831,9e-05,12.28978]
[1778469340859,36.77,80639.19,0.0,0.88115,9e-05,12.43073]
[1778469341866,36.77,80617.05,0.0,0.87923,9e-05,12.56883]
[1778469342873,36.77,80615.26,0.0,0.87907,9e-05,12.57986]
[1778469344919,36.77,80625.73,0.0,0.87999,9e-05,12.51448]
[1778469346901,36.77,80631.76,0.0,0.88049,9e-05,12.47847]
[1778469347909,36.77,80637.41,0.0,0.88098,9e-05,12.44328]
[1778469348915,36.77,80644.45,0.0,0.88159,9e-05,12.39952]
[1778469349922,36.77,80644.53,0.0,0.88159,9e-05,12.39913]
[1778469354990,36.77,80633.74,0.0,0.88065,9e-05,12.46686]
[1778469356973,36.77,80635.36,0.0,0.88079,9e-05,12.45687]
[1778469362009,36.77,80636.68,0.0,0.8809,9e-05,12.44884]
[1778469364024,36.77,80641.83,0.0,0.88135,9e-05,12.41687]
[1778469365061,36.77,80673.48,0.0,0.88405,8e-05,12.22041]
[1778469366038,36.77,80673.48,0.0,0.88405,8e-05,12.22033]
[1778469367055,36.77,80674.89,0.0,0.88417,8e-05,12.21166]
[1778469368056,36.77,80685.77,0.0,0.88509,8e-05,12.14412]
[1778469369064,36.77,80690.12,0.0,0.88546,8e-05,12.1171]
[1778469370068,36.77,80696.19,0.0,0.88597,8e-05,12.07954]
[1778469371075,36.77,80699.56,0.0,0.88625,8e-05,12.05872]
[1778469374097,36.77,80691.34,0.0,0.88556,8e-05,12.10954]
[1778469375133,36.77,80699.69,0.0,0.88627,8e-05,12.05794]
[1778469377120,36.77,80698.41,0.0,0.88616,8e-05,12.0658]
[1778469381147,36.77,80688.68,0.0,0.88534,8e-05,12.12587]
[1778469382153,36.77,80683.12,0.0,0.88487,8e-05,12.1602]
[1778469384167,36.77,80675.24,0.0,0.88421,8e-05,12.20877]
[1778469385174,36.77,80676.1,0.0,0.88429,8e-05,12.20328]
[1778469390211,36.77,80680.68,0.0,0.88468,8e-05,12.1742]
[1778469392224,36.77,80686.2,0.0,0.88519,8e-05,12.13524]
[1778469394237,36.77,80693.03,0.0,0.88576,8e-05,12.09296]
[1778469398290,36.77,80663.31,0.0,0.88325,9e-05,12.27679]
[1778469399279,36.77,80649.37,0.0,0.88206,9e-05,12.36337]
[1778469400286,36.77,80655.47,0.0,0.88259,9e-05,12.32508]
[1778469402299,36.77,80661.78,0.0,0.88313,9e-05,12.28523]
[1778469404315,36.76,80665.15,0.0,0.88343,9e-05,12.26376]
[1778469405376,36.76,80674.93,0.0,0.88426,8e-05,12.20286]
[1778469407335,36.76,80676.95,0.0,0.88444,8e-05,12.18994]
[1778469412372,36.76,80677.58,0.0,0.8845,8e-05,12.18526]
[1778469417404,36.76,80677.87,0.0,0.88454,8e-05,12.1827]
[1778469420426,36.76,80684.0,0.0,0.88506,8e-05,12.14439]
[1778469421433,36.76,80689.1,0.0,0.88549,8e-05,12.11278]
[1778469426466,36.76,80688.99,0.0,0.88548,8e-05,12.11329]
[1778469431502,36.76,80689.86,0.0,0.88556,8e-05,12.10758]
[1778469433516,36.76,80681.8,0.0,0.88488,8e-05,12.15731]
[1778469434523,36.76,80679.39,0.0,0.88468,8e-05,12.1721]
[1778469437544,36.76,80672.73,0.0,0.88413,8e-05,12.21289]
[1778469442580,36.75,80674.56,0.0,0.88429,8e-05,12.20059]
[1778469445656,36.75,80690.55,0.0,0.88565,8e-05,12.1012]
[1778469447616,36.75,80687.05,0.0,0.88536,8e-05,12.12273]
[1778469452649,36.75,80686.49,0.0,0.88535,8e-05,12.12122]
[1778469457684,36.75,80679.04,0.0,0.88473,8e-05,12.16696]
[1778469459698,36.75,80684.98,0.0,0.88523,8e-05,12.12996]
[1778469464734,36.75,80688.11,0.0,0.8855,8e-05,12.11027]
[1778469465799,36.75,80694.23,0.0,0.88601,8e-05,12.0724]
[1778469467772,36.75,80694.57,0.0,0.88604,8e-05,12.07028]
[1778469470785,36.75,80699.73,0.0,0.88647,8e-05,12.03847]
[1778469474814,36.75,80662.56,0.0,0.88333,9e-05,12.26876]
[1778469475869,36.75,80640.09,0.0,0.8814,9e-05,12.40852]
[1778469477838,36.75,80645.06,0.0,0.88183,9e-05,12.37732]
[1778469482875,36.75,80649.12,0.0,0.88219,9e-05,12.3514]
[1778469485939,36.75,80661.86,0.0,0.88329,9e-05,12.27192]
[1778469487907,36.75,80669.92,0.0,0.88397,8e-05,12.2218]
[1778469488926,36.75,80670.08,0.0,0.88399,8e-05,12.22085]
[1778469492942,36.75,80676.42,0.0,0.88452,8e-05,12.18172]
[1778469497977,36.75,80688.39,0.0,0.88554,8e-05,12.10727]
[1778469498992,36.75,80692.2,0.0,0.88586,8e-05,12.08364]
[1778469503030,36.75,80673.85,0.0,0.88431,8e-05,12.197]
[1778469504033,36.75,80639.2,0.0,0.88135,9e-05,12.41235]
[1778469505039,36.75,80642.93,0.0,0.88167,9e-05,12.38885]
[1778469509070,36.75,80648.46,0.0,0.88216,9e-05,12.35387]
[1778469514103,36.74,80652.44,0.0,0.88254,9e-05,12.32388]
[1778469519138,36.74,80652.8,0.0,0.88258,9e-05,12.32099]
[1778469524173,36.74,80650.58,0.0,0.8824,9e-05,12.33401]
[1778469529208,36.74,80656.36,0.0,0.88291,9e-05,12.29722]
[1778469534253,36.74,80668.0,0.0,0.88391,9e-05,12.22425]
[1778469535250,36.74,80670.9,0.0,0.88416,8e-05,12.20622]
[1778469538276,36.73,80680.28,0.0,0.88497,8e-05,12.14691]
[1778469539281,36.73,80688.2,0.0,0.88564,8e-05,12.0979]
[1778469540288,36.73,80693.79,0.0,0.88611,8e-05,12.06317]
[1778469541296,36.73,80693.09,0.0,0.88605,8e-05,12.06738]
[1778469542303,36.73,80678.7,0.0,0.88484,8e-05,12.1563]
[1778469543311,36.73,80670.75,0.0,0.88417,8e-05,12.20533]
[1778469544319,36.73,80670.22,0.0,0.88413,8e-05,12.20831]
[1778469548347,36.73,80682.45,0.0,0.88518,8e-05,12.13127]
[1778469549353,36.73,80691.02,0.0,0.88591,8e-05,12.07804]
[1778469550361,36.73,80671.06,0.0,0.88422,8e-05,12.20151]
[1778469551367,36.73,80670.61,0.0,0.88419,8e-05,12.20399]
[1778469556402,36.73,80676.36,0.0,0.8847,8e-05,12.1668]
[1778469561437,36.72,80683.14,0.0,0.88529,8e-05,12.12334]
[1778469563451,36.72,80665.01,0.0,0.88376,9e-05,12.23527]
[1778469564458,36.72,80654.16,0.0,0.88283,9e-05,12.3026]
[1778469565466,36.72,80651.76,0.0,0.88263,9e-05,12.31736]
[1778469569494,36.72,80658.15,0.0,0.88318,9e-05,12.27702]
[1778469570502,36.72,80669.83,0.0,0.88418,8e-05,12.20438]
[1778469571508,36.72,80665.54,0.0,0.88385,9e-05,12.22636]
[1778469573521,36.72,80673.15,0.0,0.8845,8e-05,12.17909]
[1778469576587,36.72,80679.02,0.0,0.885,8e-05,12.14246]
[1778469580570,36.72,80676.9,0.0,0.88483,8e-05,12.15467]
[1778469583591,36.71,80673.63,0.0,0.88457,8e-05,12.17416]
[1778469588627,36.71,80670.69,0.0,0.88434,8e-05,12.19103]
[1778469593661,36.71,80671.62,0.0,0.88443,8e-05,12.18381]
[1778469598696,36.71,80673.54,0.0,0.88461,8e-05,12.17055]
[1778469600715,36.7,80666.95,0.0,0.88406,9e-05,12.21092]
[1778469601721,36.7,80659.38,0.0,0.88342,9e-05,12.25794]
[1778469602728,36.7,80643.91,0.0,0.88209,9e-05,12.35412]
[1778469603732,36.7,80643.53,0.0,0.88206,9e-05,12.35629]
[1778469605746,36.7,80648.84,0.0,0.88252,9e-05,12.32286]
[1778469606808,36.7,80639.79,0.0,0.88175,9e-05,12.37908]
[1778469607760,36.7,80639.79,0.0,0.88175,9e-05,12.37888]
[1778469609775,36.7,80619.87,0.0,0.88003,9e-05,12.50275]
[1778469610782,36.69,80622.26,0.0,0.88029,9e-05,12.48409]
[1778469614810,36.69,80615.37,0.0,0.87969,9e-05,12.52685]
[1778469616878,36.69,80617.1,0.0,0.87984,9e-05,12.51577]
[1778469619847,36.69,80618.82,0.0,0.88,9e-05,12.50467]
[1778469620855,36.69,80624.96,0.0,0.88054,9e-05,12.46622]
[1778469623875,36.69,80619.3,0.0,0.88004,9e-05,12.50145]
[1778469628910,36.69,80622.19,0.0,0.8803,9e-05,12.48302]
[1778469632939,36.69,80618.57,0.0,0.88002,9e-05,12.50116]
[1778469633949,36.69,80609.52,0.0,0.87923,9e-05,12.558]
[1778469634952,36.69,80607.68,0.0,0.87906,9e-05,12.56967]
[1778469639990,36.69,80610.41,0.0,0.87929,9e-05,12.55335]
[1778469645032,36.7,80606.79,0.0,0.87896,9e-05,12.57698]
[1778469647090,36.7,80618.15,0.0,0.87995,9e-05,12.50629]
[1778469650067,36.7,80623.13,0.0,0.88037,9e-05,12.4758]
[1778469651068,36.7,80630.08,0.0,0.88098,9e-05,12.43246]
[1778469653081,36.7,80632.63,0.0,0.8812,9e-05,12.41677]
[1778469658117,36.7,80636.0,0.0,0.88148,9e-05,12.39638]
[1778469661139,36.7,80646.6,0.0,0.88239,9e-05,12.3306]
[1778469664158,36.7,80627.43,0.0,0.88072,9e-05,12.45076]
[1778469665166,36.7,80625.31,0.0,0.88054,9e-05,12.46404]
[1778469669193,36.7,80620.11,0.0,0.88009,9e-05,12.49655]
[1778469671207,36.7,80614.92,0.0,0.87963,9e-05,12.52887]
[1778469675235,36.7,80609.14,0.0,0.87913,9e-05,12.56466]
[1778469680271,36.7,80607.37,0.0,0.87899,9e-05,12.57511]
[1778469683291,36.7,80601.33,0.0,0.87846,9e-05,12.61258]
[1778469684300,36.7,80600.38,0.0,0.87838,9e-05,12.61836]
[1778469687370,36.7,80587.21,0.0,0.87722,9e-05,12.70041]
[1778469689333,36.7,80585.69,0.0,0.87709,9e-05,12.70975]
[1778469690342,36.7,80576.39,0.0,0.87626,9e-05,12.76815]
[1778469691347,36.7,80587.69,0.0,0.87731,9e-05,12.69245]
[1778469693368,36.7,80583.05,0.0,0.87689,9e-05,12.72164]
[1778469694371,36.7,80568.99,0.0,0.87564,9e-05,12.80995]
[1778469695380,36.7,80568.99,0.0,0.87564,9e-05,12.80983]
[1778469697449,36.69,80571.12,0.0,0.87584,9e-05,12.7961]
[1778469703435,36.69,80573.38,0.0,0.87605,9e-05,12.78088]
[1778469705451,36.69,80578.9,0.0,0.87655,9e-05,12.74587]
[1778469708471,36.69,80580.4,0.0,0.87669,9e-05,12.73613]
[1778469710484,36.69,80576.6,0.0,0.87635,9e-05,12.75971]
[1778469712499,36.69,80588.37,0.0,0.8774,9e-05,12.6855]
[1778469713506,36.69,80596.25,0.0,0.8781,9e-05,12.63602]
[1778469714512,36.69,80601.5,0.0,0.87856,9e-05,12.60313]
[1778469716527,36.69,80602.99,0.0,0.8787,9e-05,12.59362]
[1778469720554,36.69,80609.56,0.0,0.87929,9e-05,12.55158]
[1778469721561,36.69,80615.94,0.0,0.87985,9e-05,12.51149]
[1778469722568,36.69,80618.63,0.0,0.88008,9e-05,12.49456]
[1778469724584,36.69,80609.91,0.0,0.87932,9e-05,12.54887]
[1778469725590,36.69,80601.45,0.0,0.87858,9e-05,12.60168]
[1778469726596,36.69,80600.54,0.0,0.87851,9e-05,12.60715]
[1778469730625,36.68,80581.07,0.0,0.8768,9e-05,12.72801]
[1778469735662,36.68,80582.5,0.0,0.87695,9e-05,12.71761]
[1778469740696,36.68,80583.56,0.0,0.87705,9e-05,12.71046]
[1778469745730,36.68,80579.36,0.0,0.87668,9e-05,12.73623]
[1778469747744,36.68,80586.18,0.0,0.87729,9e-05,12.69319]
[1778469751773,36.67,80597.14,0.0,0.87832,9e-05,12.61838]
[1778469754793,36.67,80586.94,0.0,0.87743,9e-05,12.68147]
[1778469759828,36.67,80589.98,0.0,0.87772,9e-05,12.66069]
[1778469761845,36.67,80577.88,0.0,0.87665,9e-05,12.73634]
[1778469762849,36.67,80581.8,0.0,0.87701,9e-05,12.71127]
[1778469764864,36.66,80590.01,0.0,0.87774,9e-05,12.65894]
[1778469769899,36.66,80582.43,0.0,0.8771,9e-05,12.70473]
[1778469771915,36.66,80587.84,0.0,0.87759,9e-05,12.66996]
[1778469772920,36.66,80591.88,0.0,0.87795,9e-05,12.64426]
[1778469775944,36.66,80595.29,0.0,0.87827,9e-05,12.62167]
[1778469780976,36.65,80595.66,0.0,0.87832,9e-05,12.6181]
[1778469785019,36.65,80587.93,0.0,0.87765,9e-05,12.66575]
[1778469787021,36.65,80593.82,0.0,0.87817,9e-05,12.62876]
[1778469788147,36.65,80601.31,0.0,0.87883,9e-05,12.58185]
[1778469790040,36.65,80616.68,0.0,0.88017,9e-05,12.48592]
[1778469792054,36.65,80630.51,0.0,0.88137,9e-05,12.39984]
[1778469796082,36.65,80625.11,0.0,0.8809,9e-05,12.4338]
[1778469800113,36.65,80626.73,0.0,0.88103,9e-05,12.42403]
[1778469805145,36.65,80622.47,0.0,0.88067,9e-05,12.45035]
[1778469810180,36.65,80618.5,0.0,0.88032,9e-05,12.47548]
[1778469812197,36.65,80609.4,0.0,0.87956,9e-05,12.52783]
[1778469813203,36.65,80597.62,0.0,0.87852,9e-05,12.60169]
[1778469814216,36.65,80597.5,0.0,0.87851,9e-05,12.60233]
[1778469818374,36.65,80607.2,0.0,0.87937,9e-05,12.54116]
[1778469820256,36.65,80610.7,0.0,0.87968,9e-05,12.51917]
[1778469821265,36.65,80619.16,0.0,0.88042,9e-05,12.46624]
[1778469822270,36.65,80615.72,0.0,0.88011,9e-05,12.48784]
[1778469827305,36.65,80620.43,0.0,0.88052,9e-05,12.45872]
[1778469831334,36.65,80626.86,0.0,0.88108,9e-05,12.41834]
[1778469836369,36.65,80624.49,0.0,0.88089,9e-05,12.43228]
[1778469841405,36.65,80629.34,0.0,0.88132,9e-05,12.40115]
[1778469846454,36.65,80639.29,0.0,0.88219,9e-05,12.33828]
[1778469847448,36.65,80658.96,0.0,0.88388,9e-05,12.21566]
[1778469848585,36.65,80677.7,0.0,0.88547,8e-05,12.09934]
[1778469849466,36.65,80677.7,0.0,0.88547,8e-05,12.09953]
[1778469850470,36.65,80683.15,0.0,0.88592,8e-05,12.06599]
[1778469851477,36.65,80685.83,0.0,0.88614,8e-05,12.04968]
[1778469856511,36.65,80682.15,0.0,0.88582,8e-05,12.07342]
[1778469861546,36.65,80686.38,0.0,0.88618,8e-05,12.04712]
[1778469865574,36.65,80689.88,0.0,0.88647,8e-05,12.02557]
[1778469867587,36.65,80682.7,0.0,0.88587,8e-05,12.07012]
[1778469868739,36.65,80687.06,0.0,0.88623,8e-05,12.04309]
[1778469870611,36.65,80679.79,0.0,0.88562,8e-05,12.08817]
[1778469871616,36.65,80676.51,0.0,0.88538,8e-05,12.10385]
[1778469874637,36.65,80671.23,0.0,0.88494,8e-05,12.13639]
[1778469879672,36.65,80674.56,0.0,0.88523,8e-05,12.11514]
[1778469884707,36.65,80676.34,0.0,0.88538,8e-05,12.10362]
[1778469889742,36.65,80676.89,0.0,0.88544,8e-05,12.09981]
[1778469894777,36.65,80676.57,0.0,0.88541,8e-05,12.10137]
[1778469899813,36.65,80677.34,0.0,0.88549,8e-05,12.09611]
[1778469904856,36.64,80680.15,0.0,0.88573,8e-05,12.07821]
[1778469908884,36.64,80673.39,0.0,0.88516,8e-05,12.11986]
[1778469909899,36.64,80663.88,0.0,0.88436,9e-05,12.17879]
[1778469910899,36.64,80651.73,0.0,0.88332,9e-05,12.25414]
[1778469911906,36.64,80644.95,0.0,0.88275,9e-05,12.29603]
[1778469912913,36.64,80644.72,0.0,0.88273,9e-05,12.29738]
[1778469917949,36.64,80645.89,0.0,0.88283,9e-05,12.28959]
[1778469922983,36.64,80648.39,0.0,0.88306,9e-05,12.2735]
[1778469928020,36.64,80647.33,0.0,0.88297,9e-05,12.27957]
[1778469933054,36.64,80649.03,0.0,0.88316,9e-05,12.26397]
[1778469935070,36.64,80655.01,0.0,0.88366,9e-05,12.22725]
[1778469940112,36.64,80658.19,0.0,0.88394,9e-05,12.20731]
[1778469946148,36.64,80660.14,0.0,0.8841,9e-05,12.19559]
[1778469949298,36.64,80653.71,0.0,0.88354,9e-05,12.23648]
[1778469950174,36.64,80653.71,0.0,0.88353,9e-05,12.23668]
[1778469955213,36.64,80657.97,0.0,0.88389,9e-05,12.21117]
[1778469960247,36.65,80660.78,0.0,0.88411,9e-05,12.19496]
[1778469965285,36.65,80663.18,0.0,0.88431,9e-05,12.18016]
[1778469971326,36.65,80665.11,0.0,0.88447,9e-05,12.16882]
[1778469973342,36.65,80670.66,0.0,0.88494,8e-05,12.13431]
[1778469979504,36.65,80673.4,0.0,0.88519,8e-05,12.11583]
[1778469985427,36.64,80670.3,0.0,0.88495,8e-05,12.13349]
[1778469986451,36.64,80608.76,0.0,0.87964,9e-05,12.51729]
[1778469988470,36.63,80594.16,0.0,0.87844,9e-05,12.60315]
[1778469989580,36.63,80589.57,0.0,0.87804,9e-05,12.63158]
[1778469995512,36.6,80586.07,0.0,0.87794,9e-05,12.63585]
[1778469998538,36.6,80580.49,0.0,0.87746,9e-05,12.66973]
[1778470003569,36.59,80574.3,0.0,0.87694,9e-05,12.70668]
[1778470008604,36.59,80574.73,0.0,0.87701,9e-05,12.70184]
[1778470013641,36.58,80570.36,0.0,0.87665,9e-05,12.72732]
[1778470016663,36.58,80578.73,0.0,0.87741,9e-05,12.67342]
[1778470017669,36.58,80581.61,0.0,0.87767,9e-05,12.65499]
[1778470019790,36.58,80587.43,0.0,0.87819,9e-05,12.61783]
[1778470023716,36.58,80580.86,0.0,0.87762,9e-05,12.65821]
[1778470024717,36.58,80580.86,0.0,0.87763,9e-05,12.65789]
[1778470026736,36.58,80582.8,0.0,0.87781,9e-05,12.64515]
[1778470029862,36.57,80588.39,0.0,0.87832,9e-05,12.60899]
[1778470033786,36.57,80601.45,0.0,0.87948,9e-05,12.52636]
[1778470034792,36.57,80603.18,0.0,0.87963,9e-05,12.51541]
[1778470038821,36.57,80607.37,0.0,0.88,9e-05,12.4889]
[1778470043855,36.57,80606.15,0.0,0.8799,9e-05,12.49648]
[1778470046878,36.57,80595.12,0.0,0.87893,9e-05,12.56563]
[1778470047883,36.57,80590.24,0.0,0.8785,9e-05,12.59602]
[1778470052919,36.57,80583.35,0.0,0.87794,9e-05,12.63375]
[1778470057955,36.57,80584.94,0.0,0.8781,9e-05,12.62243]
[1778470060074,36.56,80594.0,0.0,0.87891,9e-05,12.56503]
[1778470061982,36.56,80595.8,0.0,0.87907,9e-05,12.55341]
[1778470067026,36.56,80593.82,0.0,0.8789,9e-05,12.56507]
[1778470072102,36.56,80595.28,0.0,0.87904,9e-05,12.55518]
[1778470077133,36.56,80594.13,0.0,0.87895,9e-05,12.56179]
[1778470082170,36.56,80594.7,0.0,0.87901,9e-05,12.55761]
[1778470087203,36.56,80597.08,0.0,0.87923,9e-05,12.54212]
[1778470092241,36.56,80599.11,0.0,0.87941,9e-05,12.52902]
[1778470096269,36.56,80605.02,0.0,0.87993,9e-05,12.49169]
[1778470100356,36.56,80617.43,0.0,0.88102,9e-05,12.41386]
[1778470101306,36.56,80616.62,0.0,0.88094,9e-05,12.41903]
[1778470105332,36.56,80611.47,0.0,0.88049,9e-05,12.45135]
[1778470106339,36.56,80603.91,0.0,0.87984,9e-05,12.49847]
[1778470111377,36.55,80603.98,0.0,0.8799,9e-05,12.49179]
[1778470112381,36.55,80596.63,0.0,0.87926,9e-05,12.53759]
[1778470116409,36.55,80605.08,0.0,0.88001,9e-05,12.48396]
[1778470121444,36.55,80605.1,0.0,0.88001,9e-05,12.48411]
[1778470126481,36.55,80604.1,0.0,0.87992,9e-05,12.49072]
[1778470131516,36.55,80604.27,0.0,0.87992,9e-05,12.49004]
[1778470132523,36.55,80597.53,0.0,0.87933,9e-05,12.53239]
[1778470137562,36.55,80597.35,0.0,0.87931,9e-05,12.53362]
[1778470138585,36.55,80588.37,0.0,0.87852,9e-05,12.59008]
[1778470139580,36.55,80588.37,0.0,0.87852,9e-05,12.59001]
[1778470144619,36.55,80590.62,0.0,0.87873,9e-05,12.57556]
[1778470149650,36.55,80594.81,0.0,0.8791,9e-05,12.54908]
[1778470154688,36.55,80597.63,0.0,0.87935,9e-05,12.53136]
[1778470157706,36.55,80602.79,0.0,0.8798,9e-05,12.49898]
[1778470160778,36.55,80603.24,0.0,0.87984,9e-05,12.49632]
[1778470164755,36.55,80609.52,0.0,0.88038,9e-05,12.45719]
[1778470169790,36.55,80611.05,0.0,0.88053,9e-05,12.4467]
[1778470174825,36.55,80611.0,0.0,0.88057,9e-05,12.44152]
[1778470179861,36.55,80610.16,0.0,0.88051,9e-05,12.44594]
[1778470184895,36.54,80606.62,0.0,0.88021,9e-05,12.46732]
[1778470189930,36.54,80604.85,0.0,0.88007,9e-05,12.47752]
[1778470193958,36.54,80595.0,0.0,0.87921,9e-05,12.53863]
[1778470195972,36.54,80593.77,0.0,0.87911,9e-05,12.54614]
[1778470201059,36.54,80595.35,0.0,0.87924,9e-05,12.53646]
[1778470207048,36.54,80595.22,0.0,0.87923,9e-05,12.53759]
[1778470209063,36.54,80585.19,0.0,0.87834,9e-05,12.60072]
[1778470210070,36.54,80580.66,0.0,0.87794,9e-05,12.62914]
[1778470215105,36.54,80577.88,0.0,0.8777,9e-05,12.64611]
[1778470216112,36.54,80572.86,0.0,0.87726,9e-05,12.67757]
[1778470221199,36.54,80573.25,0.0,0.8773,9e-05,12.67425]
[1778470224168,36.54,80582.08,0.0,0.8781,9e-05,12.61819]
[1778470226182,36.54,80587.37,0.0,0.87857,9e-05,12.58478]
[1778470231269,36.54,80597.68,0.0,0.87952,9e-05,12.515]
[1778470232228,36.54,80597.68,0.0,0.87952,9e-05,12.51502]
[1778470237264,36.54,80602.9,0.0,0.87998,9e-05,12.48154]
[1778470240283,36.53,80609.49,0.0,0.88057,9e-05,12.43961]
[1778470245318,36.53,80605.85,0.0,0.88026,9e-05,12.4621]
[1778470250353,36.53,80604.47,0.0,0.88013,9e-05,12.47121]
[1778470255389,36.54,80603.41,0.0,0.88003,9e-05,12.47831]
[1778470259416,36.53,80617.01,0.0,0.88122,9e-05,12.39288]
[1778470264455,36.53,80615.34,0.0,0.88108,9e-05,12.40302]
[1778470267472,36.53,80622.11,0.0,0.88167,9e-05,12.36045]
[1778470271564,36.53,80625.89,0.0,0.882,9e-05,12.33682]
[1778470274521,36.53,80611.1,0.0,0.88071,9e-05,12.42947]
[1778470275529,36.53,80597.33,0.0,0.87951,9e-05,12.5157]
[1778470276538,36.53,80591.09,0.0,0.87896,9e-05,12.55465]
[1778470281634,36.53,80596.45,0.0,0.87945,9e-05,12.51963]
[1778470282577,36.53,80596.26,0.0,0.87944,9e-05,12.52062]
[1778470283587,36.53,80603.64,0.0,0.88009,9e-05,12.47412]
[1778470287615,36.53,80597.45,0.0,0.87955,9e-05,12.51234]
[1778470292650,36.53,80596.46,0.0,0.87951,9e-05,12.51298]
[1778470297687,36.52,80596.74,0.0,0.87955,9e-05,12.51037]
[1778470302720,36.52,80599.98,0.0,0.87985,9e-05,12.48923]
[1778470307756,36.52,80602.0,0.0,0.88005,9e-05,12.47457]
[1778470311845,36.51,80607.28,0.0,0.88053,9e-05,12.43992]
[1778470317832,36.51,80610.2,0.0,0.88082,9e-05,12.41958]
[1778470322866,36.51,80610.45,0.0,0.88086,9e-05,12.4164]
[1778470328907,36.5,80610.76,0.0,0.88091,9e-05,12.41248]
[1778470330920,36.5,80605.6,0.0,0.88047,9e-05,12.44419]
[1778470331987,36.5,80610.89,0.0,0.88094,9e-05,12.4106]
[1778470337969,36.5,80608.01,0.0,0.88072,9e-05,12.42656]
[1778470343003,36.49,80609.14,0.0,0.88084,9e-05,12.41798]
[1778470347034,36.49,80615.72,0.0,0.88143,9e-05,12.37523]
[1778470350055,36.49,80610.42,0.0,0.88098,9e-05,12.40744]
[1778470355091,36.48,80606.06,0.0,0.88066,9e-05,12.42831]
[1778470360127,36.48,80607.5,0.0,0.88082,9e-05,12.41721]
[1778470365162,36.47,80606.42,0.0,0.88075,9e-05,12.42193]
[1778470369189,36.47,80613.07,0.0,0.88135,9e-05,12.37854]
[1778470374227,36.47,80615.53,0.0,0.8816,9e-05,12.36094]
[1778470379263,36.46,80626.82,0.0,0.8826,9e-05,12.28857]
[1778470382336,36.46,80644.04,0.0,0.88409,9e-05,12.18024]
[1778470388324,36.46,80639.96,0.0,0.88375,9e-05,12.20503]
[1778470393359,36.46,80644.48,0.0,0.88415,9e-05,12.176]
[1778470397388,36.46,80654.09,0.0,0.88498,9e-05,12.11555]
[1778470399402,36.46,80659.59,0.0,0.88545,9e-05,12.08118]
[1778470402486,36.46,80664.91,0.0,0.8859,8e-05,12.04802]
[1778470408465,36.46,80668.64,0.0,0.88621,8e-05,12.02483]
[1778470413501,36.46,80669.64,0.0,0.88634,8e-05,12.01369]
[1778470418540,36.45,80668.01,0.0,0.88622,8e-05,12.0221]
[1778470423570,36.45,80656.45,0.0,0.88526,9e-05,12.09241]
[1778470426591,36.45,80649.07,0.0,0.88465,9e-05,12.137]
[1778470429612,36.44,80618.54,0.0,0.88204,9e-05,12.32705]
[1778470430619,36.44,80604.8,0.0,0.88084,9e-05,12.4128]
[1778470432633,36.44,80587.59,0.0,0.87935,9e-05,12.51985]
[1778470435656,36.44,80592.66,0.0,0.87981,9e-05,12.4868]
[1778470440692,36.43,80601.42,0.0,0.8806,9e-05,12.43014]
[1778470445730,36.43,80590.68,0.0,0.87969,9e-05,12.495]
[1778470450765,36.42,80590.94,0.0,0.87974,9e-05,12.4919]
[1778470452851,36.42,80597.42,0.0,0.88031,9e-05,12.45062]
[1778470457822,36.42,80591.84,0.0,0.87985,9e-05,12.4837]
[1778470462922,36.42,80599.23,0.0,0.88052,9e-05,12.43544]
[1778470466884,36.41,80604.8,0.0,0.88104,9e-05,12.39856]
[1778470470913,36.41,80594.31,0.0,0.88014,9e-05,12.46294]
[1778470471921,36.41,80595.4,0.0,0.88028,9e-05,12.45092]
[1778470476955,36.4,80596.47,0.0,0.8804,9e-05,12.44177]
[1778470481991,36.4,80596.53,0.0,0.88044,9e-05,12.439]
[1778470487033,36.39,80598.34,0.0,0.88063,9e-05,12.42527]
[1778470492065,36.39,80592.06,0.0,0.88011,9e-05,12.46243]
[1778470494080,36.38,80586.35,0.0,0.87962,9e-05,12.49769]
[1778470495087,36.38,80563.97,0.0,0.87763,9e-05,12.63884]
[1778470496096,36.38,80562.19,0.0,0.87748,9e-05,12.64965]
[1778470499118,36.38,80555.63,0.0,0.87691,9e-05,12.68974]
[1778470501128,36.37,80551.18,0.0,0.87659,9e-05,12.71232]
[1778470505178,36.36,80558.9,0.0,0.87733,9e-05,12.66013]
[1778470506185,36.36,80565.41,0.0,0.87792,9e-05,12.61845]
[1778470507193,36.36,80564.46,0.0,0.87784,9e-05,12.62405]
[1778470512227,36.35,80560.94,0.0,0.87755,9e-05,12.64418]
[1778470517262,36.35,80560.2,0.0,0.87752,9e-05,12.6466]
[1778470520283,36.35,80566.61,0.0,0.87811,9e-05,12.60467]
[1778470525321,36.34,80579.6,0.0,0.87929,9e-05,12.52054]
[1778470526328,36.34,80582.75,0.0,0.87958,9e-05,12.50036]
[1778470531363,36.34,80586.58,0.0,0.87998,9e-05,12.4691]
[1778470533426,36.33,80579.07,0.0,0.87934,9e-05,12.5149]
[1778470539419,36.33,80576.92,0.0,0.87918,9e-05,12.52629]
[1778470544455,36.32,80577.35,0.0,0.87924,9e-05,12.52206]
[1778470549489,36.32,80580.9,0.0,0.87958,9e-05,12.49813]
[1778470552510,36.32,80574.16,0.0,0.87899,9e-05,12.53986]
[1778470558552,36.31,80573.02,0.0,0.87892,9e-05,12.54506]
[1778470561573,36.31,80564.79,0.0,0.8782,9e-05,12.59616]
[1778470566608,36.31,80564.1,0.0,0.87816,9e-05,12.59861]
[1778470568623,36.31,80571.02,0.0,0.87879,9e-05,12.5541]
[1778470573707,36.3,80564.7,0.0,0.87825,9e-05,12.59253]
[1778470575671,36.3,80559.5,0.0,0.87779,9e-05,12.62476]
[1778470576678,36.3,80552.54,0.0,0.87717,9e-05,12.66845]
[1778470581714,36.3,80552.09,0.0,0.87716,9e-05,12.66936]
[1778470586748,36.29,80547.89,0.0,0.87681,9e-05,12.69372]
[1778470591783,36.29,80541.72,0.0,0.87632,9e-05,12.72593]
[1778470596820,36.28,80530.79,0.0,0.87539,9e-05,12.79161]
[1778470597827,36.27,80521.6,0.0,0.8746,9e-05,12.8465]
[1778470599841,36.25,80515.75,0.0,0.87417,9e-05,12.87599]
[1778470601855,36.24,80528.53,0.0,0.87539,9e-05,12.79074]
[1778470605884,36.24,80522.01,0.0,0.87481,9e-05,12.83125]
[1778470610918,36.23,80525.49,0.0,0.87523,9e-05,12.80172]
[1778470615963,36.22,80519.73,0.0,0.87473,9e-05,12.83715]
[1778470616971,36.22,80512.89,0.0,0.87415,9e-05,12.87718]
[1778470619991,36.21,80519.56,0.0,0.87482,9e-05,12.8306]
[1778470622007,36.21,80528.57,0.0,0.87565,9e-05,12.77262]
[1778470623013,36.21,80535.42,0.0,0.87627,9e-05,12.7288]
[1778470626042,36.2,80525.44,0.0,0.87537,9e-05,12.79181]
[1778470631080,36.2,80523.24,0.0,0.87519,9e-05,12.80436]
[1778470636115,36.2,80528.76,0.0,0.87571,9e-05,12.76774]
[1778470641151,36.2,80534.11,0.0,0.87622,9e-05,12.7324]
[1778470644217,36.19,80526.91,0.0,0.87557,9e-05,12.77766]
[1778470650215,36.19,80525.78,0.0,0.87549,9e-05,12.78331]
[1778470655251,36.19,80529.48,0.0,0.87588,9e-05,12.75385]
[1778470656257,36.19,80523.26,0.0,0.87532,9e-05,12.79333]
[1778470658271,36.19,80520.97,0.0,0.87512,9e-05,12.80743]
[1778470663307,36.18,80521.09,0.0,0.87514,9e-05,12.8054]
[1778470668342,36.18,80523.72,0.0,0.8754,9e-05,12.78747]
[1778470673379,36.18,80525.97,0.0,0.87562,9e-05,12.77196]
[1778470677405,36.18,80538.72,0.0,0.87679,9e-05,12.68977]
[1778470678423,36.18,80541.71,0.0,0.87707,9e-05,12.6703]
[1778470679419,36.17,80550.62,0.0,0.87788,9e-05,12.61318]
[1778470680428,36.17,80560.37,0.0,0.87875,9e-05,12.55087]
[1778470681433,36.17,80569.5,0.0,0.87957,9e-05,12.49265]
[1778470682440,36.17,80571.61,0.0,0.87976,9e-05,12.47911]
[1778470683447,36.17,80563.96,0.0,0.87909,9e-05,12.52725]
[1778470684501,36.17,80556.42,0.0,0.87842,9e-05,12.57468]
[1778470686467,36.17,80555.81,0.0,0.87837,9e-05,12.57809]
[1778470691503,36.17,80555.29,0.0,0.87834,9e-05,12.58008]
[1778470694571,36.17,80567.57,0.0,0.87945,9e-05,12.50127]
[1778470695532,36.17,80567.57,0.0,0.87945,9e-05,12.50108]
[1778470696538,36.16,80572.92,0.0,0.87993,9e-05,12.46667]
[1778470697545,36.16,80567.32,0.0,0.87944,9e-05,12.50182]
[1778470698552,36.16,80565.5,0.0,0.87929,9e-05,12.51294]
[1778470701577,36.16,80571.85,0.0,0.87987,9e-05,12.47126]
[1778470702581,36.16,80576.38,0.0,0.88028,9e-05,12.44213]
[1778470704641,36.16,80574.26,0.0,0.8801,9e-05,12.4549]
[1778470707615,36.15,80574.22,0.0,0.88011,9e-05,12.45403]
[1778470709631,36.15,80585.17,0.0,0.88109,9e-05,12.38388]
[1778470710638,36.15,80585.77,0.0,0.88115,9e-05,12.3798]
[1778470715672,36.15,80589.31,0.0,0.88151,9e-05,12.35142]
[1778470716680,36.15,80596.84,0.0,0.88218,9e-05,12.30351]
[1778470717686,36.15,80598.41,0.0,0.88232,9e-05,12.29341]
[1778470722721,36.15,80596.97,0.0,0.8822,9e-05,12.30169]
[1778470727762,36.14,80599.81,0.0,0.88248,9e-05,12.28118]
[1778470732791,36.14,80602.78,0.0,0.88277,9e-05,12.26015]
[1778470737826,36.13,80602.48,0.0,0.88277,9e-05,12.26023]
[1778470741854,36.13,80596.76,0.0,0.88228,9e-05,12.29591]
[1778470743868,36.13,80592.95,0.0,0.88195,9e-05,12.31966]
[1778470748904,36.13,80596.23,0.0,0.88225,9e-05,12.29786]
[1778470753938,36.13,80601.22,0.0,0.8827,9e-05,12.26534]
[1778470758974,36.13,80604.05,0.0,0.88296,9e-05,12.2466]
[1778470760987,36.12,80609.34,0.0,0.88342,9e-05,12.2129]
[1778470766022,36.12,80611.7,0.0,0.88364,9e-05,12.19752]
[1778470771058,36.12,80613.01,0.0,0.88379,9e-05,12.18428]
[1778470772066,36.12,80607.42,0.0,0.88331,9e-05,12.21948]
[1778470774078,36.12,80597.7,0.0,0.88246,9e-05,12.28063]
[1778470777099,36.12,80589.46,0.0,0.88175,9e-05,12.3321]
[1778470782134,36.12,80590.62,0.0,0.88187,9e-05,12.32338]
[1778470787169,36.11,80593.48,0.0,0.88214,9e-05,12.30402]
[1778470792204,36.11,80599.33,0.0,0.88266,9e-05,12.26586]
[1778470797239,36.11,80601.0,0.0,0.88282,9e-05,12.25436]
[1778470801267,36.11,80606.37,0.0,0.8833,9e-05,12.21966]
[1778470803283,36.11,80609.09,0.0,0.88355,9e-05,12.20158]
[1778470808318,36.1,80605.05,0.0,0.88321,9e-05,12.22589]
[1778470813352,36.1,80606.36,0.0,0.88334,9e-05,12.21699]
[1778470819397,36.1,80605.73,0.0,0.88329,9e-05,12.22025]
[1778470824434,36.1,80604.64,0.0,0.88321,9e-05,12.22648]
[1778470829467,36.1,80606.12,0.0,0.88335,9e-05,12.21621]
[1778470834503,36.1,80614.25,0.0,0.8841,9e-05,12.15937]
[1778470836042,36.1,80619.26,0.0,0.88454,9e-05,12.12738]
[1778470838530,36.09,80628.33,0.0,0.88534,9e-05,12.06925]
[1778470840546,36.09,80629.34,0.0,0.88543,9e-05,12.06241]
[1778470844575,36.09,80637.15,0.0,0.88611,9e-05,12.01229]
[1778470846586,36.09,80640.9,0.0,0.88644,9e-05,11.98835]
[1778470848601,36.09,80647.77,0.0,0.88703,9e-05,11.9449]
[1778470853636,36.09,80647.89,0.0,0.88705,9e-05,11.94372]
[1778470858670,36.09,80649.71,0.0,0.88722,9e-05,11.9307]
[1778470860687,36.08,80661.12,0.0,0.8882,8e-05,11.85837]
[1778470861694,36.08,80668.01,0.0,0.88882,8e-05,11.81256]
[1778470862702,36.08,80662.56,0.0,0.88836,8e-05,11.84651]
[1778470866734,36.08,80669.19,0.0,0.88893,8e-05,11.80402]
[1778470869749,36.07,80671.39,0.0,0.88912,8e-05,11.78973]
[1778470874787,36.07,80672.77,0.0,0.88925,8e-05,11.78028]
[1778470879823,36.07,80670.27,0.0,0.88905,8e-05,11.79518]
[1778470884853,36.07,80663.65,0.0,0.8885,8e-05,11.83588]
[1778470885864,36.07,80657.02,0.0,0.88794,8e-05,11.87725]
[1778470886867,36.07,80656.57,0.0,0.88791,8e-05,11.87982]
[1778470891903,36.06,80654.94,0.0,0.88785,8e-05,11.88209]
[1778470896937,36.04,80656.1,0.0,0.88807,8e-05,11.86553]
[1778470901973,36.04,80656.2,0.0,0.88809,8e-05,11.86395]
[1778470906003,36.04,80661.61,0.0,0.88856,8e-05,11.82935]
[1778470908023,36.04,80654.94,0.0,0.888,8e-05,11.87095]
[1778470913055,36.04,80652.64,0.0,0.88781,8e-05,11.88449]
[1778470918090,36.03,80653.15,0.0,0.88787,8e-05,11.8804]
[1778470923125,36.03,80653.52,0.0,0.88791,8e-05,11.87728]
[1778470925139,36.03,80659.79,0.0,0.88844,8e-05,11.83765]
[1778470930174,36.03,80665.17,0.0,0.88893,8e-05,11.80162]
[1778470935209,36.02,80663.34,0.0,0.8888,8e-05,11.81141]
[1778470940243,36.02,80659.06,0.0,0.88844,8e-05,11.8377]
[1778470944272,36.02,80663.61,0.0,0.88884,8e-05,11.80778]
[1778470949307,36.02,80668.0,0.0,0.88924,8e-05,11.77832]
[1778470952334,36.01,80673.6,0.0,0.88977,8e-05,11.73723]
[1778470957370,36.01,80673.24,0.0,0.88976,8e-05,11.73776]
[1778470962406,36.01,80676.76,0.0,0.89007,8e-05,11.71405]
[1778470964419,36.0,80668.77,0.0,0.88941,8e-05,11.76332]
[1778470969454,36.0,80674.15,0.0,0.88989,8e-05,11.7276]
[1778470973483,36.0,80683.64,0.0,0.8907,8e-05,11.66678]
[1778470978517,35.99,80682.87,0.0,0.89068,8e-05,11.66883]
[1778470983553,35.98,80681.73,0.0,0.89062,8e-05,11.67289]
[1778470988587,35.98,80683.08,0.0,0.89077,8e-05,11.66137]
[1778470993622,35.97,80685.78,0.0,0.89102,8e-05,11.64273]
[1778470997650,35.97,80681.25,0.0,0.89066,8e-05,11.67003]
[1778471001679,35.97,80687.64,0.0,0.89119,8e-05,11.63023]
[1778471005706,35.97,80694.5,0.0,0.89177,8e-05,11.58644]
[1778471008727,35.97,80696.76,0.0,0.89196,8e-05,11.57175]
[1778471013762,35.97,80696.48,0.0,0.892,8e-05,11.56732]
[1778471014771,35.97,80690.24,0.0,0.89149,8e-05,11.60573]
[1778471015776,35.96,80688.77,0.0,0.89137,8e-05,11.61465]
[1778471020812,35.96,80691.18,0.0,0.89159,8e-05,11.59823]
[1778471025847,35.96,80690.67,0.0,0.89156,8e-05,11.6001]
[1778471027860,35.96,80687.59,0.0,0.89131,8e-05,11.61876]
[1778471032896,35.95,80688.3,0.0,0.89139,8e-05,11.61288]
[1778471037930,35.95,80685.86,0.0,0.89121,8e-05,11.6266]
[1778471042968,35.95,80688.53,0.0,0.89145,8e-05,11.60832]
[1778471043976,35.95,80696.93,0.0,0.89215,8e-05,11.55557]
[1778471044981,35.95,80699.53,0.0,0.89237,8e-05,11.53915]
[1778471049012,35.94,80707.47,0.0,0.89305,8e-05,11.4876]
[1778471052030,35.94,80710.7,0.0,0.89333,8e-05,11.46616]
[1778471057066,35.94,80711.05,0.0,0.89339,8e-05,11.46191]
[1778471062102,35.93,80713.75,0.0,0.89363,8e-05,11.44317]
[1778471067139,35.93,80714.19,0.0,0.89369,8e-05,11.43865]
[1778471072175,35.92,80714.76,0.0,0.8938,8e-05,11.42884]
[1778471074187,35.92,80719.98,0.0,0.89423,8e-05,11.39577]
[1778471078214,35.92,80724.95,0.0,0.89465,8e-05,11.36393]
[1778471083249,35.92,80727.04,0.0,0.89483,8e-05,11.35001]
[1778471088284,35.92,80722.73,0.0,0.89449,8e-05,11.37574]
[1778471093324,35.92,80722.15,0.0,0.89446,8e-05,11.37823]
[1778471095335,35.91,80727.52,0.0,0.8949,8e-05,11.34445]
[1778471096343,35.91,80726.51,0.0,0.89482,8e-05,11.35057]
[1778471099363,35.91,80720.4,0.0,0.89433,8e-05,11.38807]
[1778471103391,35.91,80714.48,0.0,0.89386,8e-05,11.42414]
[1778471108427,35.91,80714.41,0.0,0.89386,8e-05,11.42351]
[1778471113463,35.91,80712.48,0.0,0.89372,8e-05,11.43451]
[1778471118497,35.91,80711.25,0.0,0.89363,8e-05,11.44117]
[1778471123532,35.9,80712.07,0.0,0.89371,8e-05,11.43501]
[1778471128567,35.9,80707.93,0.0,0.89338,8e-05,11.45997]
[1778471130586,35.9,80699.23,0.0,0.89266,8e-05,11.51439]
[1778471135621,35.9,80696.97,0.0,0.89251,8e-05,11.52407]
[1778471136628,35.9,80689.16,0.0,0.89186,8e-05,11.57289]
[1778471138162,35.9,80689.03,0.0,0.89185,8e-05,11.57363]
[1778471141663,35.9,80695.19,0.0,0.89237,8e-05,11.53483]
[1778471145691,35.9,80702.99,0.0,0.89301,8e-05,11.48628]
[1778471148233,35.9,80703.84,0.0,0.89307,8e-05,11.48166]
[1778471150726,35.91,80709.4,0.0,0.89352,8e-05,11.44796]
[1778471155762,35.91,80713.99,0.0,0.89388,8e-05,11.42007]
[1778471158303,35.91,80717.02,0.0,0.89414,8e-05,11.40065]
[1778471163816,35.9,80717.55,0.0,0.8942,8e-05,11.39583]
[1778471164824,35.9,80722.81,0.0,0.89463,8e-05,11.36288]
[1778471165831,35.9,80725.92,0.0,0.89489,8e-05,11.34336]
[1778471168372,35.9,80731.59,0.0,0.89535,8e-05,11.30786]
[1778471169858,35.9,80737.14,0.0,0.89581,8e-05,11.27322]
[1778471170865,35.9,80736.81,0.0,0.89578,8e-05,11.27522]
[1778471173886,35.9,80740.79,0.0,0.8961,8e-05,11.25053]
[1778471178922,35.9,80739.16,0.0,0.89597,8e-05,11.26078]
[1778471183956,35.9,80742.69,0.0,0.89625,8e-05,11.23921]
[1778471188993,35.9,80741.7,0.0,0.89618,8e-05,11.24442]
[1778471194029,35.9,80739.23,0.0,0.89602,8e-05,11.25486]
[1778471199065,35.9,80743.67,0.0,0.89639,8e-05,11.22615]
[1778471202087,35.89,80749.02,0.0,0.89683,8e-05,11.19248]
[1778471207122,35.89,80750.21,0.0,0.89694,8e-05,11.18428]
[1778471212155,35.89,80752.96,0.0,0.89717,8e-05,11.16646]
[1778471217190,35.89,80762.07,0.0,0.89791,8e-05,11.1095]
[1778471218197,35.89,80761.8,0.0,0.89789,8e-05,11.11108]
[1778471221219,35.89,80754.04,0.0,0.89727,8e-05,11.15867]
[1778471222227,35.89,80747.58,0.0,0.89675,8e-05,11.19842]
[1778471223233,35.89,80745.49,0.0,0.89659,8e-05,11.21113]
[1778471228268,35.89,80746.95,0.0,0.89672,8e-05,11.20094]
[1778471233303,35.88,80747.47,0.0,0.89678,8e-05,11.19667]
[1778471238338,35.88,80744.68,0.0,0.89657,8e-05,11.2129]
[1778471243373,35.88,80744.52,0.0,0.89657,8e-05,11.21282]
[1778471248408,35.88,80744.01,0.0,0.89654,8e-05,11.21492]
[1778471253443,35.87,80737.07,0.0,0.89603,8e-05,11.25218]
[1778471258478,35.87,80735.29,0.0,0.8959,8e-05,11.2619]
[1778471259484,35.87,80730.11,0.0,0.89549,8e-05,11.29377]
[1778471264521,35.87,80728.16,0.0,0.89533,8e-05,11.30566]
[1778471269074,35.87,80721.49,0.0,0.89479,8e-05,11.34709]
[1778471273583,35.87,80718.62,0.0,0.89456,8e-05,11.36476]
[1778471279145,35.87,80720.93,0.0,0.89475,8e-05,11.35003]
[1778471285668,35.87,80719.19,0.0,0.89461,8e-05,11.36056]
[1778471290705,35.87,80720.54,0.0,0.89472,8e-05,11.3519]
[1778471295740,35.87,80721.43,0.0,0.8948,8e-05,11.34626]
[1778471300782,35.87,80722.36,0.0,0.89487,8e-05,11.34047]
[1778471306818,35.87,80718.5,0.0,0.89456,8e-05,11.36429]
[1778471309354,35.87,80726.21,0.0,0.89519,8e-05,11.31628]
[1778471310847,35.87,80726.08,0.0,0.89518,8e-05,11.31708]
[1778471315880,35.87,80727.66,0.0,0.89534,8e-05,11.30282]
[1778471320915,35.87,80724.91,0.0,0.89512,8e-05,11.32009]
[1778471325950,35.87,80725.47,0.0,0.89516,8e-05,11.31667]
[1778471331992,35.87,80724.1,0.0,0.89505,8e-05,11.32518]
[1778471337027,35.87,80724.09,0.0,0.89505,8e-05,11.32521]
[1778471342063,35.87,80725.85,0.0,0.89519,8e-05,11.31432]
[1778471345083,35.87,80720.36,0.0,0.89475,8e-05,11.34845]
[1778471350119,35.87,80718.66,0.0,0.89461,8e-05,11.3589]
[1778471354147,35.87,80710.81,0.0,0.89397,8e-05,11.4076]
[1778471359182,35.87,80709.54,0.0,0.89387,8e-05,11.415]
[1778471364216,35.87,80710.18,0.0,0.89393,8e-05,11.4105]
[1778471369251,35.87,80708.34,0.0,0.89379,8e-05,11.4215]
[1778471374286,35.86,80707.88,0.0,0.8938,8e-05,11.4181]
[1778471376306,35.86,80698.68,0.0,0.89305,8e-05,11.4754]
[1778471377311,35.86,80685.17,0.0,0.89193,8e-05,11.55959]
[1778471378318,35.86,80687.55,0.0,0.89214,8e-05,11.54438]
[1778471382346,35.86,80693.74,0.0,0.89266,8e-05,11.50448]
[1778471387382,35.85,80696.8,0.0,0.89294,8e-05,11.48395]
[1778471392415,35.85,80698.95,0.0,0.89313,8e-05,11.46901]
[1778471397452,35.85,80700.77,0.0,0.89329,8e-05,11.45682]
[1778471402486,35.85,80700.42,0.0,0.89326,8e-05,11.45918]
[1778471404501,35.85,80692.05,0.0,0.89257,8e-05,11.51148]
[1778471405512,35.85,80692.12,0.0,0.89258,8e-05,11.51097]
[1778471408532,35.85,80698.45,0.0,0.8931,8e-05,11.47112]
[1778471413564,35.85,80701.42,0.0,0.89335,8e-05,11.45258]
[1778471419605,35.85,80702.99,0.0,0.89348,8e-05,11.44285]
[1778471424642,35.85,80703.09,0.0,0.89348,8e-05,11.44231]
[1778471429681,35.85,80702.07,0.0,0.8934,8e-05,11.44875]
[1778471435722,35.85,80701.42,0.0,0.89336,8e-05,11.44957]
[1778471440757,35.86,80703.36,0.0,0.8935,8e-05,11.43919]
[1778471445792,35.86,80706.56,0.0,0.89374,8e-05,11.42098]
[1778471447807,35.86,80712.66,0.0,0.89424,8e-05,11.38305]
[1778471450340,35.86,80721.78,0.0,0.89498,8e-05,11.32665]
[1778471452846,35.86,80728.95,0.0,0.89556,8e-05,11.28247]
[1778471455863,35.86,80728.21,0.0,0.8955,8e-05,11.2868]
[1778471460899,35.86,80726.38,0.0,0.89536,8e-05,11.29769]
[1778471465934,35.86,80723.6,0.0,0.89514,8e-05,11.31464]
[1778471470969,35.86,80723.72,0.0,0.89515,8e-05,11.31367]
[1778471476003,35.86,80720.53,0.0,0.89489,8e-05,11.33334]
[1778471481038,35.86,80720.37,0.0,0.89488,8e-05,11.33418]
[1778471486075,35.86,80718.88,0.0,0.89476,8e-05,11.34337]
[1778471491110,35.86,80720.36,0.0,0.89492,8e-05,11.32959]
[1778471494131,35.86,80714.75,0.0,0.89446,8e-05,11.36454]
[1778471499170,35.86,80712.21,0.0,0.89425,8e-05,11.38024]
[1778471503198,35.86,80702.02,0.0,0.89342,8e-05,11.44362]
[1778471504203,35.86,80699.47,0.0,0.89321,8e-05,11.45942]
[1778471506217,35.86,80697.04,0.0,0.89301,8e-05,11.47429]
[1778471510761,35.86,80691.68,0.0,0.89258,8e-05,11.5071]
[1778471512259,35.85,80689.68,0.0,0.89242,8e-05,11.51914]
[1778471516287,35.85,80694.89,0.0,0.89286,8e-05,11.48613]
[1778471521322,35.85,80697.36,0.0,0.89306,8e-05,11.47105]
[1778471526356,35.86,80696.59,0.0,0.89299,8e-05,11.47614]
[1778471530386,35.86,80701.9,0.0,0.89342,8e-05,11.44312]
[1778471533408,35.86,80708.23,0.0,0.89394,8e-05,11.40385]
[1778471539452,35.85,80710.63,0.0,0.89415,8e-05,11.38777]
[1778471544484,35.85,80711.33,0.0,0.89423,8e-05,11.38212]
[1778471549520,35.85,80716.55,0.0,0.89467,8e-05,11.3484]
[1778471554554,35.85,80724.86,0.0,0.8954,8e-05,11.29099]
[1778471555562,35.85,80729.93,0.0,0.89581,8e-05,11.25936]
[1778471556569,35.85,80729.94,0.0,0.89581,8e-05,11.2592]
[1778471561607,35.84,80726.84,0.0,0.89557,8e-05,11.27809]
[1778471566638,35.84,80727.54,0.0,0.89563,8e-05,11.27351]
[1778471571674,35.84,80728.84,0.0,0.89573,8e-05,11.26539]
[1778471574695,35.84,80721.0,0.0,0.89509,8e-05,11.31411]
[1778471579729,35.84,80722.28,0.0,0.8952,8e-05,11.30604]
[1778471584764,35.84,80719.99,0.0,0.89501,8e-05,11.32024]
[1778471589800,35.84,80719.34,0.0,0.89496,8e-05,11.32431]
[1778471594835,35.84,80717.1,0.0,0.89478,8e-05,11.33839]
[1778471596852,35.84,80731.48,0.0,0.89594,8e-05,11.24913]
[1778471597857,35.84,80741.02,0.0,0.89672,8e-05,11.18982]
[1778471598862,35.84,80739.3,0.0,0.89658,8e-05,11.20039]
[1778471603897,35.84,80737.79,0.0,0.89646,8e-05,11.20929]
[1778471608932,35.84,80738.37,0.0,0.89651,8e-05,11.20527]
[1778471613968,35.84,80744.02,0.0,0.89701,8e-05,11.16531]
[1778471619003,35.84,80744.0,0.0,0.89701,8e-05,11.16527]
[1778471624040,35.84,80745.75,0.0,0.89715,8e-05,11.15438]
[1778471628067,35.84,80735.33,0.0,0.89631,8e-05,11.21891]
[1778471629074,35.84,80731.52,0.0,0.89601,8e-05,11.24246]
[1778471633103,35.84,80730.96,0.0,0.89597,8e-05,11.24544]
[1778471638137,35.84,80734.33,0.0,0.89625,8e-05,11.22381]
[1778471643173,35.84,80735.82,0.0,0.89638,8e-05,11.21393]
[1778471644182,35.84,80728.76,0.0,0.89581,8e-05,11.25723]
[1778471645186,35.83,80726.16,0.0,0.89561,8e-05,11.27282]
[1778471649214,35.83,80721.84,0.0,0.89527,8e-05,11.29844]
[1778471654249,35.83,80720.36,0.0,0.89517,8e-05,11.30638]
[1778471661818,35.82,80719.61,0.0,0.89514,8e-05,11.30839]
[1778471667343,35.82,80721.97,0.0,0.89535,8e-05,11.29232]
[1778471673385,35.82,80723.84,0.0,0.89556,8e-05,11.27484]
[1778471678420,35.82,80723.05,0.0,0.8955,8e-05,11.27869]
[1778471683455,35.81,80725.13,0.0,0.89569,8e-05,11.2648]
[1778471688490,35.81,80726.47,0.0,0.89581,8e-05,11.25547]
[1778471693525,35.81,80729.55,0.0,0.89607,8e-05,11.23548]
[1778471698560,35.81,80726.45,0.0,0.89583,8e-05,11.25386]
[1778471703595,35.81,80727.29,0.0,0.89591,8e-05,11.24763]
[1778471709637,35.8,80724.76,0.0,0.89572,8e-05,11.26209]
[1778471714672,35.8,80724.89,0.0,0.89574,8e-05,11.26024]
[1778471719707,35.8,80723.69,0.0,0.89566,8e-05,11.26665]
[1778471724742,35.8,80727.13,0.0,0.89595,8e-05,11.24425]
[1778471729777,35.8,80729.73,0.0,0.89617,8e-05,11.22729]
[1778471734813,35.79,80729.09,0.0,0.89617,8e-05,11.22593]
[1778471739847,35.79,80728.36,0.0,0.89612,8e-05,11.2296]
[1778471744882,35.79,80728.53,0.0,0.89613,8e-05,11.22902]
[1778471749924,35.8,80727.34,0.0,0.89602,8e-05,11.23726]
[1778471754957,35.8,80728.14,0.0,0.89607,8e-05,11.23311]
[1778471759993,35.8,80727.08,0.0,0.89598,8e-05,11.24054]
[1778471765030,35.8,80727.54,0.0,0.896,8e-05,11.23842]
[1778471770063,35.8,80728.56,0.0,0.89608,8e-05,11.23283]
[1778471775098,35.8,80730.23,0.0,0.8962,8e-05,11.22323]
[1778471780133,35.8,80729.33,0.0,0.89614,8e-05,11.22824]
[1778471784161,35.8,80735.73,0.0,0.89666,8e-05,11.18787]
[1778471789196,35.8,80734.25,0.0,0.89655,8e-05,11.19648]
[1778471794232,35.8,80733.3,0.0,0.89652,8e-05,11.19726]
[1778471800274,35.8,80730.47,0.0,0.8963,8e-05,11.21415]
[1778471805310,35.8,80729.96,0.0,0.89626,8e-05,11.21679]
[1778471810343,35.8,80729.97,0.0,0.89627,8e-05,11.21621]
[1778471815378,35.79,80733.52,0.0,0.89656,8e-05,11.19371]
[1778471821421,35.79,80734.95,0.0,0.89668,8e-05,11.1844]
[1778471824442,35.79,80728.76,0.0,0.89619,8e-05,11.2225]
[1778471831491,35.79,80729.2,0.0,0.89623,8e-05,11.21881]
[1778471837533,35.79,80728.75,0.0,0.89621,8e-05,11.22081]
[1778471843164,35.79,80728.24,0.0,0.89617,8e-05,11.22337]
[1778471847605,35.79,80721.18,0.0,0.89561,8e-05,11.26662]
[1778471852640,35.78,80721.85,0.0,0.89571,8e-05,11.25692]
[1778471857676,35.78,80722.25,0.0,0.89576,8e-05,11.25344]
[1778471862710,35.78,80718.14,0.0,0.89542,8e-05,11.27888]
[1778471866738,35.78,80709.29,0.0,0.8947,8e-05,11.33441]
[1778471867745,35.78,80708.4,0.0,0.89462,8e-05,11.33999]
[1778471872780,35.78,80706.9,0.0,0.8945,8e-05,11.34945]
[1778471877815,35.78,80709.75,0.0,0.89473,8e-05,11.33166]
[1778471882850,35.78,80707.53,0.0,0.89455,8e-05,11.34561]
[1778471887885,35.78,80708.21,0.0,0.8946,8e-05,11.34137]
[1778471892921,35.78,80710.31,0.0,0.89478,8e-05,11.3284]
[1778471902990,35.78,80710.41,0.0,0.89478,8e-05,11.32791]
[1778471908025,35.78,80710.92,0.0,0.89482,8e-05,11.32477]
[1778471913060,35.78,80708.53,0.0,0.89466,8e-05,11.33499]
[1778471919102,35.78,80710.28,0.0,0.89481,8e-05,11.32402]
[1778471924137,35.78,80710.29,0.0,0.89481,8e-05,11.32393]
[1778471929172,35.78,80709.55,0.0,0.89475,8e-05,11.32858]
[1778471934207,35.78,80708.3,0.0,0.89465,8e-05,11.33644]
[1778471939242,35.78,80707.74,0.0,0.8946,8e-05,11.33999]
[1778471945285,35.78,80708.81,0.0,0.89469,8e-05,11.33341]
[1778471951327,35.78,80711.49,0.0,0.8949,8e-05,11.31692]
[1778471957368,35.79,80710.74,0.0,0.89484,8e-05,11.32188]
[1778471959382,35.79,80718.75,0.0,0.89549,8e-05,11.2721]
[1778471960388,35.79,80721.3,0.0,0.89569,8e-05,11.25637]
[1778471964008,35.78,80722.77,0.0,0.89582,8e-05,11.24653]
[1778471969452,35.78,80723.79,0.0,0.89591,8e-05,11.23955]
[1778471974078,35.78,80716.13,0.0,0.89533,8e-05,11.2821]
[1778471979522,35.78,80715.14,0.0,0.89526,8e-05,11.28759]
[1778471984557,35.78,80714.33,0.0,0.8952,8e-05,11.292]
[1778471989592,35.78,80714.29,0.0,0.89521,8e-05,11.29167]
[1778471994627,35.78,80714.03,0.0,0.89519,8e-05,11.29272]
[1778471999662,35.78,80714.41,0.0,0.89523,8e-05,11.2897]
[1778472002683,35.77,80699.87,0.0,0.89405,8e-05,11.38]
[1778472004292,35.77,80701.31,0.0,0.89417,8e-05,11.37077]
[1778472006712,35.77,80693.97,0.0,0.89356,8e-05,11.41687]
[1778472008731,35.78,80692.24,0.0,0.89342,8e-05,11.42782]
[1778472011746,35.78,80684.96,0.0,0.89281,8e-05,11.4734]
[1778472012753,35.77,80694.34,0.0,0.89359,8e-05,11.41459]
[1778472013760,35.77,80695.88,0.0,0.89372,8e-05,11.40495]
[1778472018795,35.77,80700.82,0.0,0.89413,8e-05,11.37396]
[1778472023831,35.77,80705.14,0.0,0.89448,8e-05,11.347]
[1778472028865,35.77,80705.89,0.0,0.89454,8e-05,11.34232]
[1778472033900,35.77,80706.53,0.0,0.89463,8e-05,11.33366]
[1778472038940,35.77,80704.79,0.0,0.89449,8e-05,11.34441]
[1778472043975,35.77,80706.04,0.0,0.8946,8e-05,11.33635]
[1778472046997,35.77,80711.89,0.0,0.89508,8e-05,11.29971]
[1778472052032,35.77,80712.43,0.0,0.89512,8e-05,11.29614]
[1778472057067,35.77,80713.21,0.0,0.89519,8e-05,11.29095]
[1778472062102,35.77,80713.56,0.0,0.89523,8e-05,11.28835]
[1778472068144,35.77,80712.03,0.0,0.89511,8e-05,11.29727]
[1778472073179,35.77,80702.49,0.0,0.89434,8e-05,11.35601]
[1778472074787,35.77,80702.92,0.0,0.89438,8e-05,11.35285]
[1778472080233,35.77,80704.82,0.0,0.89455,8e-05,11.33985]
[1778472085264,35.76,80705.8,0.0,0.89464,8e-05,11.33266]
[1778472090298,35.76,80707.06,0.0,0.89474,8e-05,11.32543]
[1778472093319,35.77,80694.42,0.0,0.89373,8e-05,11.40014]
[1778472094326,35.77,80696.99,0.0,0.89394,8e-05,11.38409]
[1778472095334,35.77,80703.03,0.0,0.89444,8e-05,11.34643]
[1778472096340,35.76,80708.7,0.0,0.8949,8e-05,11.31082]
[1778472101375,35.76,80707.3,0.0,0.8948,8e-05,11.31862]
[1778472106410,35.76,80707.51,0.0,0.89483,8e-05,11.31638]
[1778472108426,35.76,80700.02,0.0,0.89422,8e-05,11.36273]
[1778472113460,35.76,80700.08,0.0,0.89422,8e-05,11.36251]
[1778472118494,35.76,80697.27,0.0,0.89399,8e-05,11.3805]
[1778472123529,35.76,80694.25,0.0,0.89373,8e-05,11.39975]
[1778472128564,35.76,80694.45,0.0,0.89375,8e-05,11.39882]
[1778472132592,35.76,80700.42,0.0,0.89423,8e-05,11.36181]
[1778472137627,35.76,80700.33,0.0,0.89422,8e-05,11.36294]
[1778472143669,35.77,80701.85,0.0,0.89434,8e-05,11.3541]
[1778472148706,35.77,80701.53,0.0,0.89431,8e-05,11.35586]
[1778472151726,35.76,80695.61,0.0,0.89387,8e-05,11.38779]
[1778472155347,35.77,80689.41,0.0,0.89335,8e-05,11.42694]
[1778472157768,35.77,80688.73,0.0,0.89329,8e-05,11.43128]
[1778472162803,35.77,80684.28,0.0,0.89292,8e-05,11.45922]
[1778472165425,35.77,80703.41,0.0,0.8945,8e-05,11.3396]
[1778472166847,35.76,80713.85,0.0,0.89536,8e-05,11.27416]
[1778472167854,35.76,80730.56,0.0,0.89672,8e-05,11.17009]
[1778472168861,35.76,80729.24,0.0,0.89661,8e-05,11.17831]
[1778472173897,35.76,80730.23,0.0,0.89669,8e-05,11.17206]
[1778472178931,35.76,80727.42,0.0,0.89648,8e-05,11.18858]
[1778472183966,35.76,80727.1,0.0,0.89646,8e-05,11.18977]
[1778472189003,35.76,80726.23,0.0,0.8964,8e-05,11.19447]
[1778472192024,35.76,80717.46,0.0,0.89569,8e-05,11.2486]
[1778472193032,35.76,80716.69,0.0,0.89563,8e-05,11.25319]
[1778472197059,35.76,80711.16,0.0,0.89518,8e-05,11.2881]
[1778472199072,35.76,80704.66,0.0,0.89464,8e-05,11.32872]
[1778472204108,35.76,80705.18,0.0,0.89469,8e-05,11.32545]
[1778472209142,35.76,80709.43,0.0,0.89504,8e-05,11.29888]
[1778472214177,35.76,80710.67,0.0,0.89518,8e-05,11.28641]
[1778472219213,35.76,80715.52,0.0,0.89557,8e-05,11.25606]
[1778472224247,35.76,80711.52,0.0,0.89525,8e-05,11.28091]
[1778472229282,35.76,80715.66,0.0,0.89559,8e-05,11.25493]
[1778472234317,35.76,80716.02,0.0,0.89562,8e-05,11.25254]
[1778472239355,35.76,80716.35,0.0,0.89565,8e-05,11.25029]
[1778472241368,35.76,80726.09,0.0,0.89644,8e-05,11.18963]
[1778472242374,35.76,80726.09,0.0,0.89644,8e-05,11.18964]
[1778472248415,35.76,80726.32,0.0,0.89647,8e-05,11.18724]
[1778472253452,35.75,80723.81,0.0,0.89628,8e-05,11.20155]
[1778472257479,35.75,80717.55,0.0,0.89579,8e-05,11.2395]
[1778472262514,35.75,80718.03,0.0,0.89583,8e-05,11.23656]
[1778472271577,35.75,80717.28,0.0,0.89579,8e-05,11.23756]
[1778472278625,35.75,80714.67,0.0,0.89559,8e-05,11.253]
[1778472279633,35.75,80723.86,0.0,0.89634,8e-05,11.19562]
[1778472280648,35.75,80726.55,0.0,0.89656,8e-05,11.17878]
[1778472282662,35.75,80693.45,0.0,0.89388,8e-05,11.38267]
[1778472287698,35.74,80699.29,0.0,0.89437,8e-05,11.34605]
[1778472292730,35.74,80702.08,0.0,0.8946,8e-05,11.32842]
[1778472297763,35.74,80705.05,0.0,0.89484,8e-05,11.30965]
[1778472302798,35.74,80707.22,0.0,0.89503,8e-05,11.2958]
[1778472304812,35.74,80716.72,0.0,0.8958,8e-05,11.23649]
[1778472306413,35.74,80717.26,0.0,0.89585,8e-05,11.23283]
[1778472311861,35.74,80719.46,0.0,0.89605,8e-05,11.21772]
[1778472316896,35.74,80719.82,0.0,0.89609,8e-05,11.21423]
[1778472320926,35.74,80723.06,0.0,0.89637,8e-05,11.19327]
[1778472326553,35.73,80720.13,0.0,0.89614,8e-05,11.21055]
[1778472332001,35.73,80719.17,0.0,0.89611,8e-05,11.2112]
[1778472336623,35.73,80723.11,0.0,0.89642,8e-05,11.18758]
[1778472342073,35.74,80723.17,0.0,0.8964,8e-05,11.18879]
[1778472347108,35.74,80722.28,0.0,0.89631,8e-05,11.19568]
[1778472352143,35.74,80721.53,0.0,0.89623,8e-05,11.20168]
[1778472357178,35.75,80720.51,0.0,0.89613,8e-05,11.20938]
[1778472363220,35.75,80719.54,0.0,0.89603,8e-05,11.21697]
[1778472365234,35.75,80713.36,0.0,0.89552,8e-05,11.25596]
[1778472366241,35.75,80710.62,0.0,0.8953,8e-05,11.27323]
[1778472372284,35.75,80713.27,0.0,0.89552,8e-05,11.25642]
[1778472377318,35.75,80715.65,0.0,0.89572,8e-05,11.24077]
[1778472382353,35.75,80715.11,0.0,0.89569,8e-05,11.24333]
[1778472389403,35.74,80715.08,0.0,0.8957,8e-05,11.24246]
[1778472394438,35.74,80714.93,0.0,0.89573,8e-05,11.2381]
[1778472400481,35.74,80715.12,0.0,0.89576,8e-05,11.23617]
[1778472405515,35.74,80715.95,0.0,0.89583,8e-05,11.23045]
[1778472411569,35.74,80722.42,0.0,0.89637,8e-05,11.18964]
[1778472417611,35.74,80723.01,0.0,0.89642,8e-05,11.1857]
[1778472422646,35.74,80719.94,0.0,0.89617,8e-05,11.20456]
[1778472423653,35.74,80713.38,0.0,0.89564,8e-05,11.24531]
[1778472424661,35.74,80713.69,0.0,0.89566,8e-05,11.24325]
[1778472429694,35.74,80711.45,0.0,0.89549,8e-05,11.25643]
[1778472434730,35.73,80711.72,0.0,0.89552,8e-05,11.25391]
[1778472439765,35.73,80714.98,0.0,0.8958,8e-05,11.23284]
[1778472443793,35.73,80723.5,0.0,0.8965,8e-05,11.17925]
[1778472444800,35.73,80726.76,0.0,0.89676,8e-05,11.15893]
[1778472449842,35.73,80727.15,0.0,0.8968,8e-05,11.15635]
[1778472454874,35.73,80729.63,0.0,0.89704,8e-05,11.13626]
[1778472457468,35.73,80737.53,0.0,0.89767,8e-05,11.08736]
[1778472462933,35.73,80743.12,0.0,0.89811,8e-05,11.0531]
[1778472464963,35.73,80743.57,0.0,0.89815,8e-05,11.05059]
[1778472467538,35.73,80742.56,0.0,0.89808,8e-05,11.0561]
[1778472473010,35.73,80745.25,0.0,0.89829,8e-05,11.03974]
[1778472474015,35.73,80736.43,0.0,0.89758,8e-05,11.09437]
[1778472475028,35.73,80735.4,0.0,0.8975,8e-05,11.10077]
[1778472480058,35.73,80734.77,0.0,0.89745,8e-05,11.10462]
[1778472485093,35.73,80739.2,0.0,0.8978,8e-05,11.07713]
[1778472490139,35.73,80738.78,0.0,0.89777,8e-05,11.07979]
[1778472495168,35.73,80739.74,0.0,0.89785,8e-05,11.07392]
[1778472500203,35.73,80742.51,0.0,0.89807,8e-05,11.05688]
[1778472504231,35.73,80736.64,0.0,0.89759,8e-05,11.09339]
[1778472506245,35.73,80726.79,0.0,0.8968,8e-05,11.15447]
[1778472507822,35.73,80721.12,0.0,0.89634,8e-05,11.1896]
[1778472510275,35.73,80719.06,0.0,0.89618,8e-05,11.20196]
[1778472515311,35.73,80716.49,0.0,0.89602,8e-05,11.21255]
[1778472520346,35.73,80716.51,0.0,0.89603,8e-05,11.21164]
[1778472524376,35.73,80697.27,0.0,0.89446,8e-05,11.33105]
[1778472525383,35.73,80696.75,0.0,0.89442,8e-05,11.33398]
[1778472530417,35.73,80698.76,0.0,0.89459,8e-05,11.32141]
[1778472535453,35.73,80703.17,0.0,0.89495,8e-05,11.29382]
[1778472539481,35.73,80696.2,0.0,0.89438,8e-05,11.33732]
[1778472540488,35.72,80692.76,0.0,0.8941,8e-05,11.35874]
[1778472542503,35.72,80680.53,0.0,0.89309,8e-05,11.43507]
[1778472543510,35.72,80677.49,0.0,0.89284,8e-05,11.4539]
[1778472547537,35.72,80665.35,0.0,0.89184,8e-05,11.52907]
[1778472549551,35.72,80660.89,0.0,0.89147,8e-05,11.55682]
[1778472552572,35.72,80656.0,0.0,0.89106,8e-05,11.58742]
[1778472557607,35.72,80656.99,0.0,0.89114,8e-05,11.58086]
[1778472562642,35.72,80667.83,0.0,0.89206,8e-05,11.51244]
[1778472563650,35.72,80672.38,0.0,0.89244,8e-05,11.48357]
[1778472564656,35.72,80679.73,0.0,0.89306,8e-05,11.4372]
[1778472565669,35.72,80679.98,0.0,0.89308,8e-05,11.43545]
[1778472570701,35.72,80676.69,0.0,0.89282,8e-05,11.45513]
[1778472575735,35.71,80675.83,0.0,0.8928,8e-05,11.45487]
[1778472580770,35.71,80676.27,0.0,0.89285,8e-05,11.45105]
[1778472583790,35.71,80671.14,0.0,0.89243,8e-05,11.48264]
[1778472584797,35.71,80670.83,0.0,0.89241,8e-05,11.48431]
[1778472588828,35.71,80667.85,0.0,0.89217,8e-05,11.50159]
[1778472589836,35.71,80660.39,0.0,0.89155,8e-05,11.54851]
[1778472590842,35.71,80658.26,0.0,0.89138,8e-05,11.56155]
[1778472591851,35.71,80640.51,0.0,0.88988,8e-05,11.67312]
[1778472592856,35.7,80636.8,0.0,0.88959,9e-05,11.69437]
[1778472597892,35.68,80637.22,0.0,0.88978,9e-05,11.68017]
[1778472602926,35.67,80637.6,0.0,0.88988,9e-05,11.67291]
[1778472608533,35.65,80630.85,0.0,0.8894,9e-05,11.70818]
[1778472614004,35.64,80633.34,0.0,0.88971,9e-05,11.68504]
[1778472618601,35.63,80646.83,0.0,0.89086,8e-05,11.59907]
[1778472624075,35.63,80645.94,0.0,0.89079,8e-05,11.60428]
[1778472629109,35.63,80643.99,0.0,0.89063,8e-05,11.61631]
[1778472632134,35.63,80650.84,0.0,0.89124,8e-05,11.56895]
[1778472637166,35.64,80647.45,0.0,0.89094,8e-05,11.59177]
[1778472641195,35.64,80639.74,0.0,0.89026,8e-05,11.6419]
[1778472646231,35.64,80641.59,0.0,0.8904,8e-05,11.6317]
[1778472653279,35.65,80641.17,0.0,0.89033,8e-05,11.63677]
[1778472658886,35.65,80642.43,0.0,0.89041,8e-05,11.63101]
[1778472664363,35.66,80642.67,0.0,0.89041,8e-05,11.63139]
[1778472669398,35.66,80642.21,0.0,0.89036,8e-05,11.63496]
[1778472674436,35.66,80643.02,0.0,0.89042,8e-05,11.63014]
[1778472679469,35.66,80643.2,0.0,0.89043,8e-05,11.62936]
[1778472684507,35.66,80659.26,0.0,0.89178,8e-05,11.52845]
[1778472685511,35.66,80666.15,0.0,0.89236,8e-05,11.48502]
[1778472686519,35.66,80666.29,0.0,0.89238,8e-05,11.48409]
[1778472691553,35.66,80670.94,0.0,0.8928,8e-05,11.44993]
[1778472696588,35.66,80674.44,0.0,0.8931,8e-05,11.42758]
[1778472698602,35.66,80689.89,0.0,0.89438,8e-05,11.33055]
[1778472699613,35.66,80693.07,0.0,0.89465,8e-05,11.31067]
[1778472704646,35.66,80682.04,0.0,0.89373,8e-05,11.37989]
[1778472705652,35.66,80676.22,0.0,0.89325,8e-05,11.41666]
[1778472709682,35.66,80671.65,0.0,0.89285,8e-05,11.44619]
[1778472714715,35.66,80670.36,0.0,0.89275,8e-05,11.45421]
[1778472717736,35.66,80675.55,0.0,0.89319,8e-05,11.42119]
[1778472718744,35.66,80683.87,0.0,0.89388,8e-05,11.36889]
[1778472719750,35.66,80682.88,0.0,0.8938,8e-05,11.37507]
[1778472723779,35.66,80679.74,0.0,0.89354,8e-05,11.39452]
[1778472728814,35.66,80681.17,0.0,0.89366,8e-05,11.38499]
[1778472733850,35.66,80684.07,0.0,0.89391,8e-05,11.36623]
[1778472738884,35.66,80685.46,0.0,0.89403,8e-05,11.35694]
[1778472743919,35.65,80687.17,0.0,0.89418,8e-05,11.34559]
[1778472748954,35.65,80690.36,0.0,0.89446,8e-05,11.32493]
[1778472753991,35.65,80691.19,0.0,0.89457,8e-05,11.3145]
[1778472758017,35.65,80682.69,0.0,0.89387,8e-05,11.36719]
[1778472760031,35.65,80680.39,0.0,0.89369,8e-05,11.38119]
[1778472763052,35.65,80687.87,0.0,0.89432,8e-05,11.33367]
[1778472764060,35.65,80689.87,0.0,0.89448,8e-05,11.32102]
[1778472767080,35.65,80684.56,0.0,0.89405,8e-05,11.35392]
[1778472772115,35.65,80688.87,0.0,0.89441,8e-05,11.32615]
[1778472773122,35.65,80695.11,0.0,0.89493,8e-05,11.28695]
[1778472774129,35.65,80699.07,0.0,0.89526,8e-05,11.26211]
[1778472779727,35.64,80698.93,0.0,0.89525,8e-05,11.26268]
[1778472786213,35.64,80699.36,0.0,0.89529,8e-05,11.2596]
[1778472794269,35.64,80699.11,0.0,0.89528,8e-05,11.26054]
[1778472799867,35.64,80712.33,0.0,0.89636,8e-05,11.17759]
[1778472805349,35.64,80714.63,0.0,0.89656,8e-05,11.16257]
[1778472806355,35.64,80721.92,0.0,0.89715,8e-05,11.11705]
[1778472807370,35.64,80723.42,0.0,0.89727,8e-05,11.10768]
[1778472812402,35.64,80717.7,0.0,0.89685,8e-05,11.13849]
[1778472815424,35.64,80711.86,0.0,0.89638,8e-05,11.17418]
[1778472816430,35.64,80701.32,0.0,0.89553,8e-05,11.23974]
[1778472817438,35.64,80700.04,0.0,0.89542,8e-05,11.24746]
[1778472818444,35.64,80700.32,0.0,0.89545,8e-05,11.24533]
[1778472823490,35.64,80701.52,0.0,0.89555,8e-05,11.23759]
[1778472828528,35.64,80698.76,0.0,0.89533,8e-05,11.25463]
[1778472834567,35.63,80699.09,0.0,0.89536,8e-05,11.25215]
[1778472840148,35.63,80695.09,0.0,0.89504,8e-05,11.27667]
[1778472845644,35.63,80694.83,0.0,0.89503,8e-05,11.27762]
[1778472850680,35.63,80693.81,0.0,0.89495,8e-05,11.2834]
[1778472855715,35.63,80694.05,0.0,0.89498,8e-05,11.2813]
[1778472860749,35.63,80695.35,0.0,0.89509,8e-05,11.27271]
[1778472865784,35.63,80695.27,0.0,0.89509,8e-05,11.27274]
[1778472870819,35.63,80693.49,0.0,0.89495,8e-05,11.28327]
[1778472875855,35.63,80693.14,0.0,0.89497,8e-05,11.28025]
[1778472880889,35.62,80692.86,0.0,0.89495,8e-05,11.28143]
[1778472886933,35.62,80693.53,0.0,0.89502,8e-05,11.27654]
[1778472891967,35.62,80696.42,0.0,0.89526,8e-05,11.25799]
[1778472896004,35.62,80684.85,0.0,0.89431,8e-05,11.32968]
[1778472897005,35.62,80666.32,0.0,0.89277,8e-05,11.44607]
[1778472898012,35.62,80654.84,0.0,0.89181,8e-05,11.51837]
[1778472899020,35.62,80654.42,0.0,0.89178,8e-05,11.52091]
[1778472903078,35.62,80659.67,0.0,0.89222,8e-05,11.48742]
[1778472904090,35.62,80664.28,0.0,0.89261,8e-05,11.45837]
[1778472907101,35.62,80665.08,0.0,0.89268,8e-05,11.45348]
[1778472912140,35.62,80668.98,0.0,0.893,8e-05,11.42939]
[1778472917173,35.62,80666.39,0.0,0.89278,8e-05,11.44573]
[1778472921200,35.62,80671.51,0.0,0.89321,8e-05,11.41292]
[1778472926237,35.62,80682.14,0.0,0.89411,8e-05,11.34549]
[1778472927244,35.62,80683.43,0.0,0.89421,8e-05,11.33733]
[1778472932279,35.62,80684.5,0.0,0.89433,8e-05,11.32696]
[1778472937314,35.62,80685.31,0.0,0.89438,8e-05,11.32313]
[1778472940850,35.62,80692.44,0.0,0.89495,8e-05,11.27948]
[1778472947384,35.62,80693.41,0.0,0.89504,8e-05,11.27316]
[1778472952419,35.62,80705.14,0.0,0.896,8e-05,11.19958]
[1778472953426,35.62,80705.11,0.0,0.896,8e-05,11.1998]
[1778472958463,35.62,80704.59,0.0,0.89595,8e-05,11.2033]
[1778472962489,35.62,80712.4,0.0,0.89658,8e-05,11.15492]
[1778472963496,35.62,80706.93,0.0,0.89614,8e-05,11.1892]
[1778472965510,35.62,80707.88,0.0,0.89621,8e-05,11.18347]
[1778472971063,35.63,80709.38,0.0,0.89632,8e-05,11.1748]
[1778472976587,35.63,80709.91,0.0,0.89637,8e-05,11.17141]
[1778472981134,35.62,80715.37,0.0,0.89683,8e-05,11.13632]
[1778472986657,35.62,80717.27,0.0,0.89699,8e-05,11.12354]
[1778472991694,35.62,80715.51,0.0,0.8969,8e-05,11.12913]
[1778472997734,35.62,80716.47,0.0,0.89699,8e-05,11.12227]
[1778473001273,35.62,80707.95,0.0,0.8963,8e-05,11.17497]
[1778473001762,35.62,80707.95,0.0,0.8963,8e-05,11.17476]
[1778473003776,35.62,80701.68,0.0,0.89579,8e-05,11.21343]
[1778473008811,35.61,80699.3,0.0,0.89562,8e-05,11.22689]
[1778473014853,35.61,80697.28,0.0,0.89546,8e-05,11.23865]
[1778473019889,35.61,80695.63,0.0,0.89533,8e-05,11.24853]
[1778473025930,35.61,80694.87,0.0,0.89527,8e-05,11.25324]
[1778473031972,35.61,80695.09,0.0,0.89529,8e-05,11.25196]
[1778473037007,35.61,80695.29,0.0,0.8953,8e-05,11.25081]
[1778473042041,35.61,80695.9,0.0,0.89535,8e-05,11.24712]
[1778473047077,35.61,80697.94,0.0,0.89552,8e-05,11.23437]
[1778473052112,35.61,80698.09,0.0,0.89557,8e-05,11.22818]
[1778473058154,35.61,80694.95,0.0,0.89532,8e-05,11.24719]
[1778473059161,35.61,80683.6,0.0,0.89439,8e-05,11.31832]
[1778473060168,35.61,80681.47,0.0,0.89421,8e-05,11.33161]
[1778473065203,35.61,80682.33,0.0,0.89429,8e-05,11.32575]
[1778473070240,35.61,80688.04,0.0,0.89477,8e-05,11.28939]
[1778473071245,35.61,80690.82,0.0,0.895,8e-05,11.27192]
[1778473076280,35.61,80692.78,0.0,0.89516,8e-05,11.25947]
[1778473081315,35.61,80692.18,0.0,0.89512,8e-05,11.26305]
[1778473086350,35.61,80692.83,0.0,0.89517,8e-05,11.25877]
[1778473091387,35.6,80689.52,0.0,0.8949,8e-05,11.27926]
[1778473096419,35.6,80686.23,0.0,0.89464,8e-05,11.29955]
[1778473098434,35.6,80691.43,0.0,0.89507,8e-05,11.26682]
[1778473103470,35.6,80691.36,0.0,0.89506,8e-05,11.26702]
[1778473108503,35.6,80691.88,0.0,0.89511,8e-05,11.2635]
[1778473113539,35.6,80692.19,0.0,0.89517,8e-05,11.25668]
[1778473114549,35.6,80706.55,0.0,0.89635,8e-05,11.16688]
[1778473115553,35.6,80705.47,0.0,0.89626,8e-05,11.17372]
[1778473120588,35.6,80704.7,0.0,0.8962,8e-05,11.17813]
[1778473125630,35.6,80701.67,0.0,0.89596,8e-05,11.19678]
[1778473130665,35.6,80700.76,0.0,0.89589,8e-05,11.2021]
[1778473132251,35.6,80707.66,0.0,0.89646,8e-05,11.1589]
[1778473134693,35.6,80711.41,0.0,0.89676,8e-05,11.13556]
[1778473139728,35.6,80711.19,0.0,0.89675,8e-05,11.13642]
[1778473142321,35.6,80699.79,0.0,0.89582,8e-05,11.20745]
[1778473144763,35.6,80698.67,0.0,0.89574,8e-05,11.21394]
[1778473147784,35.6,80693.37,0.0,0.89531,8e-05,11.24631]
[1778473150806,35.59,80692.8,0.0,0.89527,8e-05,11.24914]
[1778473155847,35.59,80694.47,0.0,0.89542,8e-05,11.23781]
[1778473160879,35.59,80694.97,0.0,0.89547,8e-05,11.23405]
[1778473165915,35.59,80695.31,0.0,0.89551,8e-05,11.23132]
[1778473170950,35.59,80695.08,0.0,0.89549,8e-05,11.23222]
[1778473177998,35.59,80695.57,0.0,0.89558,8e-05,11.22384]
[1778473184041,35.59,80695.92,0.0,0.89562,8e-05,11.22111]
[1778473189077,35.59,80694.82,0.0,0.89553,8e-05,11.22753]
[1778473194112,35.59,80692.18,0.0,0.89532,8e-05,11.24388]
[1778473199147,35.59,80693.38,0.0,0.89541,8e-05,11.23671]
[1778473204183,35.59,80694.0,0.0,0.89546,8e-05,11.23321]
[1778473209217,35.59,80692.81,0.0,0.89535,8e-05,11.24099]
[1778473214253,35.59,80678.14,0.0,0.89414,8e-05,11.33324]
[1778473215259,35.59,80666.99,0.0,0.89321,8e-05,11.40332]
[1778473216266,35.59,80666.36,0.0,0.89316,8e-05,11.40747]
[1778473222308,35.59,80663.64,0.0,0.89291,8e-05,11.42577]
[1778473227349,35.59,80659.47,0.0,0.89255,8e-05,11.45297]
[1778473232380,35.6,80658.48,0.0,0.89248,8e-05,11.45618]
[1778473237417,35.6,80658.64,0.0,0.89247,8e-05,11.45731]
[1778473240438,35.6,80668.09,0.0,0.89326,8e-05,11.3982]
[1778473241444,35.6,80669.59,0.0,0.89338,8e-05,11.38904]
[1778473246479,35.6,80662.6,0.0,0.89277,8e-05,11.43444]
[1778473247486,35.61,80660.83,0.0,0.89262,8e-05,11.4458]
[1778473253094,35.61,80661.95,0.0,0.8927,8e-05,11.43972]
[1778473258563,35.61,80661.21,0.0,0.89265,8e-05,11.44393]
[1778473263598,35.61,80661.47,0.0,0.89268,8e-05,11.44185]
[1778473271654,35.6,80660.16,0.0,0.89258,8e-05,11.44943]
[1778473275682,35.6,80650.71,0.0,0.89179,8e-05,11.50859]
[1778473277699,35.6,80649.5,0.0,0.89169,8e-05,11.51598]
[1778473283303,35.6,80649.92,0.0,0.89174,8e-05,11.51224]
[1778473293374,35.6,80647.11,0.0,0.89152,8e-05,11.52645]
[1778473298846,35.6,80647.41,0.0,0.89154,8e-05,11.52544]
[1778473303881,35.61,80647.23,0.0,0.89151,8e-05,11.52745]
[1778473311937,35.61,80646.82,0.0,0.89146,8e-05,11.53144]
[1778473313516,35.61,80660.72,0.0,0.89262,8e-05,11.44415]
[1778473314957,35.61,80662.83,0.0,0.89279,8e-05,11.43112]
[1778473318986,35.61,80666.16,0.0,0.89307,8e-05,11.41033]
[1778473319998,35.61,80671.49,0.0,0.89352,8e-05,11.37673]
[1778473321001,35.61,80676.54,0.0,0.89394,8e-05,11.34501]
[1778473323584,35.61,80670.93,0.0,0.89347,8e-05,11.38013]
[1778473329057,35.61,80674.83,0.0,0.8938,8e-05,11.35547]
[1778473333654,35.61,80680.74,0.0,0.89429,8e-05,11.31824]
[1778473337114,35.61,80687.46,0.0,0.89485,8e-05,11.27608]
[1778473342149,35.61,80692.23,0.0,0.89525,8e-05,11.24544]
[1778473347184,35.61,80695.3,0.0,0.89551,8e-05,11.2256]
[1778473353227,35.61,80696.12,0.0,0.89562,8e-05,11.21526]
[1778473357254,35.6,80707.03,0.0,0.89652,8e-05,11.14677]
[1778473358261,35.6,80709.65,0.0,0.89673,8e-05,11.13027]
[1778473361282,35.6,80715.06,0.0,0.89718,8e-05,11.0962]
[1778473366317,35.6,80715.86,0.0,0.89725,8e-05,11.09072]
[1778473371352,35.6,80720.34,0.0,0.89762,8e-05,11.06231]
[1778473372359,35.6,80726.11,0.0,0.89809,8e-05,11.02635]
[1778473375384,35.6,80727.47,0.0,0.8982,8e-05,11.01783]
[1778473380419,35.6,80730.67,0.0,0.89845,8e-05,10.99794]
[1778473383440,35.6,80734.53,0.0,0.89876,8e-05,10.97405]
[1778473389482,35.6,80731.4,0.0,0.89851,8e-05,10.99386]
[1778473395524,35.6,80730.68,0.0,0.89844,8e-05,10.9988]
[1778473397539,35.6,80737.47,0.0,0.89899,8e-05,10.95687]
[1778473398545,35.6,80737.97,0.0,0.89902,8e-05,10.95393]
[1778473399553,35.6,80732.95,0.0,0.89862,8e-05,10.98524]
[1778473404586,35.61,80731.83,0.0,0.89852,8e-05,10.99295]
[1778473410629,35.61,80732.37,0.0,0.89855,8e-05,10.99071]
[1778473415665,35.61,80731.53,0.0,0.8985,8e-05,10.99238]
[1778473420699,35.61,80731.0,0.0,0.89845,8e-05,10.99686]
[1778473425736,35.62,80730.63,0.0,0.8984,8e-05,11.00038]
[1778473430768,35.62,80729.97,0.0,0.89833,8e-05,11.00571]
[1778473435805,35.62,80731.36,0.0,0.89843,8e-05,10.99833]
[1778473440839,35.62,80729.16,0.0,0.89824,8e-05,11.01325]
[1778473445874,35.63,80728.96,0.0,0.8982,8e-05,11.01568]
[1778473450910,35.63,80728.76,0.0,0.89817,8e-05,11.01812]
[1778473456951,35.63,80731.11,0.0,0.89837,8e-05,11.00327]
[1778473461986,35.63,80735.46,0.0,0.89872,8e-05,10.97597]
[1778473467021,35.63,80735.67,0.0,0.89874,8e-05,10.97457]
[1778473472057,35.63,80739.55,0.0,0.89908,8e-05,10.94597]
[1778473476084,35.63,80744.67,0.0,0.89949,8e-05,10.91444]
[1778473481119,35.63,80745.43,0.0,0.89955,8e-05,10.90951]
[1778473487161,35.63,80744.32,0.0,0.89946,8e-05,10.91677]
[1778473490183,35.63,80749.37,0.0,0.89986,8e-05,10.88584]
[1778473494786,35.63,80740.27,0.0,0.89913,8e-05,10.94197]
[1778473496225,35.63,80740.46,0.0,0.89915,8e-05,10.94065]
[1778473498240,35.63,80739.46,0.0,0.89907,8e-05,10.94692]
[1778473501263,35.63,80744.51,0.0,0.89947,8e-05,10.91573]
[1778473506295,35.63,80747.55,0.0,0.89971,8e-05,10.89715]
[1778473511330,35.63,80752.39,0.0,0.90009,8e-05,10.8675]
[1778473516365,35.63,80753.97,0.0,0.90022,8e-05,10.85812]
[1778473521400,35.63,80756.48,0.0,0.90041,8e-05,10.84282]
[1778473527442,35.63,80756.6,0.0,0.90043,8e-05,10.84134]
[1778473534491,35.63,80756.28,0.0,0.90044,8e-05,10.83901]
[1778473540533,35.63,80758.81,0.0,0.9006,8e-05,10.82615]
[1778473545568,35.64,80756.18,0.0,0.90037,8e-05,10.84468]
[1778473550603,35.64,80756.8,0.0,0.90039,8e-05,10.84301]
[1778473556645,35.65,80756.83,0.0,0.90037,8e-05,10.84435]
[1778473561680,35.65,80757.59,0.0,0.90043,8e-05,10.84006]
[1778473566719,35.65,80759.99,0.0,0.90061,8e-05,10.82566]
[1778473571754,35.65,80765.28,0.0,0.90102,8e-05,10.79354]
[1778473576790,35.65,80768.96,0.0,0.90131,8e-05,10.77147]
[1778473581824,35.65,80769.84,0.0,0.90137,8e-05,10.76671]
[1778473586859,35.65,80766.73,0.0,0.90111,8e-05,10.78648]
[1778473591894,35.65,80769.08,0.0,0.90133,8e-05,10.76807]
[1778473597936,35.66,80766.31,0.0,0.9011,8e-05,10.78598]
[1778473602971,35.66,80765.55,0.0,0.90103,8e-05,10.79131]
[1778473605568,35.66,80754.43,0.0,0.90015,8e-05,10.86023]
[1778473607006,35.66,80748.37,0.0,0.89966,8e-05,10.89762]
[1778473610048,35.66,80741.82,0.0,0.89914,8e-05,10.93809]
[1778473615638,35.66,80740.57,0.0,0.89904,8e-05,10.94618]
[1778473622120,35.66,80743.63,0.0,0.89926,8e-05,10.92927]
[1778473627154,35.67,80742.99,0.0,0.89918,8e-05,10.93497]
[1778473632189,35.67,80742.6,0.0,0.89913,8e-05,10.93912]
[1778473637224,35.67,80742.56,0.0,0.8991,8e-05,10.94112]
[1778473642258,35.68,80741.9,0.0,0.89903,8e-05,10.94692]
[1778473645851,35.68,80736.57,0.0,0.89859,8e-05,10.98117]
[1778473651322,35.68,80741.12,0.0,0.89897,8e-05,10.94981]
[1778473655921,35.69,80726.31,0.0,0.89776,8e-05,11.04312]
[1778473658375,35.69,80720.73,0.0,0.8973,8e-05,11.07825]
[1778473659382,35.69,80717.72,0.0,0.89706,8e-05,11.09723]
[1778473661395,35.69,80716.64,0.0,0.89697,8e-05,11.10409]
[1778473666431,35.69,80714.3,0.0,0.89677,8e-05,11.11888]
[1778473671466,35.69,80713.79,0.0,0.89673,8e-05,11.12204]
[1778473677507,35.69,80713.86,0.0,0.89674,8e-05,11.1214]
[1778473682543,35.69,80719.53,0.0,0.8972,8e-05,11.08591]
[1778473687578,35.69,80722.16,0.0,0.89742,8e-05,11.06959]
[1778473688585,35.69,80727.42,0.0,0.89784,8e-05,11.03696]
[1778473689592,35.69,80734.93,0.0,0.89844,8e-05,10.99047]
[1778473691607,35.69,80736.56,0.0,0.89857,8e-05,10.98065]
[1778473696642,35.69,80728.46,0.0,0.89792,8e-05,11.03047]
[1778473701676,35.69,80727.17,0.0,0.89781,8e-05,11.039]
[1778473706713,35.69,80728.51,0.0,0.89791,8e-05,11.03126]
[1778473712754,35.69,80728.49,0.0,0.89794,8e-05,11.02759]
[1778473720810,35.69,80725.78,0.0,0.89771,8e-05,11.04535]
[1778473726853,35.69,80730.56,0.0,0.89809,8e-05,11.01587]
[1778473736484,35.69,80730.42,0.0,0.89809,8e-05,11.0158]
[1778473741957,35.69,80729.18,0.0,0.89798,8e-05,11.02434]
[1778473746992,35.69,80726.72,0.0,0.89777,8e-05,11.04039]
[1778473752027,35.7,80727.64,0.0,0.89784,8e-05,11.03552]
[1778473757062,35.69,80728.38,0.0,0.8979,8e-05,11.03024]
[1778473761090,35.69,80734.59,0.0,0.89841,8e-05,10.99127]
[1778473762097,35.69,80734.34,0.0,0.89839,8e-05,10.99272]
[1778473767132,35.69,80735.84,0.0,0.89852,8e-05,10.98296]
[1778473772169,35.69,80735.08,0.0,0.8985,8e-05,10.98261]
[1778473777202,35.69,80731.98,0.0,0.89826,8e-05,11.00128]
[1778473783243,35.69,80730.7,0.0,0.89816,8e-05,11.00852]
[1778473788278,35.69,80730.13,0.0,0.89812,8e-05,11.01151]
[1778473793314,35.69,80730.36,0.0,0.89815,8e-05,11.00959]
[1778473798399,35.69,80731.8,0.0,0.89827,8e-05,11.00022]
[1778473803434,35.69,80728.84,0.0,0.89804,8e-05,11.0181]
[1778473808469,35.69,80730.03,0.0,0.89813,8e-05,11.01118]
[1778473813506,35.69,80731.54,0.0,0.89823,8e-05,11.00301]
[1778473820553,35.69,80731.96,0.0,0.89827,8e-05,11.00029]
[1778473825591,35.69,80732.86,0.0,0.89835,8e-05,10.9942]
[1778473830626,35.69,80734.73,0.0,0.89848,8e-05,10.98403]
[1778473834651,35.69,80728.22,0.0,0.89796,8e-05,11.02198]
[1778473835658,35.7,80726.31,0.0,0.8978,8e-05,11.03431]
[1778473840694,35.7,80723.63,0.0,0.89756,8e-05,11.05329]
[1778473844725,35.7,80713.97,0.0,0.89675,8e-05,11.11506]
[1778473845731,35.7,80707.79,0.0,0.89624,8e-05,11.15387]
[1778473846739,35.71,80707.7,0.0,0.89623,8e-05,11.15474]
[1778473850765,35.71,80703.78,0.0,0.8959,8e-05,11.18016]
[1778473855802,35.71,80704.39,0.0,0.89594,8e-05,11.1774]
[1778473860836,35.71,80702.66,0.0,0.89578,8e-05,11.18911]
[1778473862849,35.71,80709.31,0.0,0.89632,8e-05,11.14808]
[1778473864863,35.71,80716.59,0.0,0.89691,8e-05,11.10325]
[1778473865871,35.71,80718.1,0.0,0.89703,8e-05,11.09415]
[1778473870906,35.71,80719.21,0.0,0.89712,8e-05,11.08706]
[1778473875941,35.71,80719.83,0.0,0.89717,8e-05,11.08312]
[1778473880978,35.71,80722.06,0.0,0.89735,8e-05,11.06958]
[1778473885008,35.71,80732.17,0.0,0.89816,8e-05,11.00696]
[1778473887018,35.71,80733.35,0.0,0.89826,8e-05,10.99922]
[1778473892055,35.71,80732.14,0.0,0.89821,8e-05,11.00111]
[1778473898096,35.71,80731.81,0.0,0.8982,8e-05,11.00201]
[1778473903132,35.71,80736.31,0.0,0.89857,8e-05,10.97333]
[1778473909179,35.71,80736.01,0.0,0.89856,8e-05,10.97445]
[1778473911192,35.7,80742.19,0.0,0.89906,8e-05,10.93589]
[1778473913207,35.7,80743.69,0.0,0.89918,8e-05,10.92642]
[1778473918243,35.7,80745.27,0.0,0.89931,8e-05,10.91626]
[1778473928312,35.7,80745.5,0.0,0.89934,8e-05,10.91422]
[1778473931342,35.7,80765.21,0.0,0.9009,8e-05,10.7926]
[1778473933347,35.7,80770.57,0.0,0.90133,8e-05,10.75974]
[1778473937893,35.7,80771.94,0.0,0.90144,8e-05,10.75067]
[1778473942410,35.7,80779.5,0.0,0.90204,8e-05,10.70363]
[1778473945431,35.7,80770.91,0.0,0.90137,8e-05,10.75591]
[1778473950465,35.7,80773.11,0.0,0.90156,8e-05,10.74138]
[1778473954495,35.7,80765.86,0.0,0.90103,8e-05,10.78054]
[1778473955502,35.69,80766.57,0.0,0.90109,8e-05,10.77591]
[1778473960537,35.7,80768.68,0.0,0.90125,8e-05,10.76345]
[1778473961545,35.7,80773.92,0.0,0.90166,8e-05,10.73138]
[1778473966579,35.69,80773.91,0.0,0.90167,8e-05,10.73078]
[1778473971617,35.69,80775.38,0.0,0.9018,8e-05,10.72071]
[1778473976653,35.69,80775.2,0.0,0.9018,8e-05,10.72084]
[1778473978174,35.69,80783.79,0.0,0.90247,8e-05,10.66781]
[1778473980682,35.69,80783.48,0.0,0.90245,8e-05,10.66946]
[1778473982696,35.69,80777.93,0.0,0.90202,8e-05,10.70325]
[1778473983705,35.69,80773.82,0.0,0.9017,8e-05,10.7282]
[1778473988245,35.69,80761.69,0.0,0.90076,8e-05,10.80194]
[1778473989747,35.69,80770.16,0.0,0.90143,8e-05,10.74967]
[1778473990752,35.69,80772.44,0.0,0.90161,8e-05,10.73536]
[1778473992768,35.68,80771.77,0.0,0.90156,8e-05,10.73918]
[1778473995792,35.68,80777.71,0.0,0.90204,8e-05,10.70216]
[1778474003846,35.68,80784.0,0.0,0.90254,8e-05,10.66244]
[1778474004851,35.68,80790.0,0.0,0.90301,8e-05,10.62558]
[1778474005858,35.68,80787.04,0.0,0.90278,8e-05,10.64359]
[1778474010893,35.68,80783.72,0.0,0.90253,8e-05,10.66333]
[1778474015928,35.68,80780.1,0.0,0.90229,8e-05,10.68027]
[1778474020964,35.68,80781.85,0.0,0.90244,8e-05,10.66889]
[1778474025998,35.68,80781.94,0.0,0.90245,8e-05,10.66788]
[1778474029020,35.68,80789.2,0.0,0.90302,8e-05,10.62316]
[1778474034054,35.68,80788.85,0.0,0.90299,8e-05,10.62522]
[1778474039089,35.67,80787.38,0.0,0.90288,8e-05,10.63407]
[1778474044123,35.67,80786.07,0.0,0.90278,8e-05,10.64194]
[1778474050169,35.67,80786.62,0.0,0.90282,8e-05,10.63848]
[1778474055201,35.67,80776.81,0.0,0.90206,8e-05,10.6986]
[1778474056210,35.67,80779.51,0.0,0.90227,8e-05,10.68196]
[1778474061243,35.67,80780.71,0.0,0.90237,8e-05,10.67435]
[1778474066278,35.67,80783.04,0.0,0.90255,8e-05,10.65971]
[1778474070306,35.67,80779.15,0.0,0.90225,8e-05,10.68316]
[1778474075341,35.67,80780.13,0.0,0.90237,8e-05,10.67193]
[1778474079371,35.67,80790.33,0.0,0.90317,8e-05,10.60901]
[1778474080376,35.67,80790.16,0.0,0.90316,8e-05,10.61002]
[1778474085412,35.67,80790.1,0.0,0.90316,8e-05,10.6102]
[1778474090446,35.67,80787.45,0.0,0.90296,8e-05,10.62618]
[1778474092460,35.67,80781.3,0.0,0.90248,8e-05,10.66372]
[1778474099022,35.67,80782.85,0.0,0.90261,8e-05,10.65348]
[1778474104545,35.67,80782.01,0.0,0.90255,8e-05,10.65812]
[1778474110586,35.66,80782.21,0.0,0.90257,8e-05,10.65626]
[1778474115622,35.66,80781.2,0.0,0.9025,8e-05,10.66185]
[1778474120656,35.66,80781.78,0.0,0.90255,8e-05,10.6577]
[1778474125693,35.66,80783.41,0.0,0.90269,8e-05,10.64721]
[1778474130726,35.66,80785.19,0.0,0.90282,8e-05,10.63668]
[1778474136768,35.67,80784.39,0.0,0.90277,8e-05,10.6388]
[1778474141804,35.67,80780.74,0.0,0.90247,8e-05,10.66248]
[1778474143817,35.67,80785.8,0.0,0.90286,8e-05,10.63201]
[1778474149376,35.67,80786.71,0.0,0.90291,8e-05,10.62832]
[1778474153887,35.68,80792.11,0.0,0.90331,8e-05,10.59629]
[1778474159450,35.68,80795.17,0.0,0.90355,8e-05,10.57774]
[1778474162951,35.68,80786.77,0.0,0.9029,8e-05,10.6292]
[1778474163960,35.68,80785.59,0.0,0.9028,8e-05,10.63638]
[1778474169525,35.68,80785.76,0.0,0.90282,8e-05,10.63498]
[1778474171009,35.68,80791.08,0.0,0.90324,8e-05,10.6024]
[1778474173023,35.68,80793.6,0.0,0.90343,8e-05,10.58704]
[1778474175037,35.68,80786.1,0.0,0.90285,8e-05,10.63295]
[1778474176045,35.68,80783.89,0.0,0.90268,8e-05,10.64639]
[1778474181079,35.67,80784.97,0.0,0.90276,8e-05,10.63963]
[1778474183093,35.67,80778.42,0.0,0.90225,8e-05,10.67969]
[1778474184100,35.67,80776.85,0.0,0.90213,8e-05,10.68923]
[1778474189136,35.67,80777.28,0.0,0.90217,8e-05,10.68612]
[1778474194171,35.67,80779.89,0.0,0.90242,8e-05,10.66513]
[1778474199205,35.67,80777.32,0.0,0.90222,8e-05,10.68051]
[1778474204239,35.67,80777.19,0.0,0.90221,8e-05,10.68088]
[1778474209276,35.67,80778.15,0.0,0.90229,8e-05,10.67455]
[1778474214311,35.67,80777.67,0.0,0.90226,8e-05,10.67706]
[1778474219345,35.67,80779.89,0.0,0.90244,8e-05,10.66301]
[1778474224382,35.67,80777.89,0.0,0.90229,8e-05,10.67481]
[1778474229417,35.67,80781.0,0.0,0.90254,8e-05,10.65529]
[1778474234451,35.67,80783.17,0.0,0.90271,8e-05,10.64155]
[1778474239486,35.66,80784.8,0.0,0.90285,8e-05,10.63118]
[1778474244521,35.66,80783.38,0.0,0.90274,8e-05,10.63956]
[1778474250563,35.66,80782.27,0.0,0.90266,8e-05,10.64593]
[1778474255598,35.66,80782.0,0.0,0.90268,8e-05,10.64267]
[1778474257613,35.66,80774.42,0.0,0.90209,8e-05,10.689]
[1778474258620,35.66,80776.23,0.0,0.90223,8e-05,10.67777]
[1778474260634,35.66,80781.79,0.0,0.90267,8e-05,10.64351]
[1778474265673,35.66,80782.32,0.0,0.90271,8e-05,10.63997]
[1778474271710,35.66,80781.81,0.0,0.90267,8e-05,10.64284]
[1778474276745,35.66,80784.58,0.0,0.90289,8e-05,10.62568]
[1778474282787,35.66,80784.52,0.0,0.90289,8e-05,10.62597]
[1778474287822,35.66,80783.2,0.0,0.90279,8e-05,10.63399]
[1778474294871,35.66,80781.21,0.0,0.90263,8e-05,10.64599]
[1778474300459,35.66,80780.92,0.0,0.90261,8e-05,10.64757]
[1778474305948,35.66,80780.78,0.0,0.90261,8e-05,10.64828]
[1778474310983,35.66,80780.74,0.0,0.9026,8e-05,10.64839]
[1778474316029,35.66,80780.9,0.0,0.90265,8e-05,10.64278]
[1778474321054,35.66,80780.94,0.0,0.90266,8e-05,10.64249]
[1778474326091,35.66,80780.67,0.0,0.90263,8e-05,10.64414]
[1778474336159,35.65,80780.47,0.0,0.90266,8e-05,10.64202]
[1778474341194,35.65,80780.4,0.0,0.90268,8e-05,10.64059]
[1778474346235,35.65,80778.0,0.0,0.9025,8e-05,10.65494]
[1778474349255,35.65,80775.4,0.0,0.90229,8e-05,10.67076]
[1778474353284,35.65,80781.42,0.0,0.90277,8e-05,10.6336]
[1778474358320,35.65,80784.01,0.0,0.90297,8e-05,10.61753]
[1778474363355,35.65,80781.27,0.0,0.90276,8e-05,10.63403]
[1778474364362,35.64,80774.41,0.0,0.90223,8e-05,10.67598]
[1778474365371,35.64,80768.37,0.0,0.90176,8e-05,10.7129]
[1778474366377,35.64,80767.31,0.0,0.90167,8e-05,10.7192]
[1778474371412,35.64,80766.17,0.0,0.90164,8e-05,10.72046]
[1778474376446,35.64,80766.81,0.0,0.9017,8e-05,10.71541]
[1778474377456,35.64,80771.98,0.0,0.90211,8e-05,10.68343]
[1778474379468,35.64,80772.76,0.0,0.90217,8e-05,10.67831]
[1778474384503,35.64,80776.09,0.0,0.90244,8e-05,10.65711]
[1778474389537,35.64,80774.45,0.0,0.90232,8e-05,10.66657]
[1778474394572,35.63,80772.8,0.0,0.9022,8e-05,10.67604]
[1778474399607,35.63,80771.73,0.0,0.90213,8e-05,10.68191]
[1778474404642,35.63,80770.69,0.0,0.90206,8e-05,10.68743]
[1778474410687,35.63,80771.16,0.0,0.9021,8e-05,10.68378]
[1778474417733,35.63,80772.48,0.0,0.90222,8e-05,10.67476]
[1778474422768,35.63,80769.07,0.0,0.90196,8e-05,10.69514]
[1778474428810,35.62,80767.97,0.0,0.90188,8e-05,10.70109]
[1778474433849,35.63,80767.98,0.0,0.90192,8e-05,10.69653]
[1778474436866,35.63,80762.38,0.0,0.90147,8e-05,10.73169]
[1778474441902,35.63,80763.21,0.0,0.90152,8e-05,10.72753]
[1778474446937,35.63,80764.21,0.0,0.90159,8e-05,10.72237]
[1778474451973,35.63,80767.2,0.0,0.90181,8e-05,10.705]
[1778474457016,35.63,80765.31,0.0,0.90165,8e-05,10.71768]
[1778474458023,35.63,80765.05,0.0,0.90162,8e-05,10.71942]
[1778474463058,35.64,80763.19,0.0,0.90147,8e-05,10.73153]
[1778474468095,35.64,80762.09,0.0,0.90138,8e-05,10.73858]
[1778474473128,35.63,80760.7,0.0,0.90128,8e-05,10.74599]
[1778474478163,35.63,80762.04,0.0,0.9014,8e-05,10.73662]
[1778474483199,35.63,80762.04,0.0,0.90142,8e-05,10.73556]
[1778474488234,35.63,80765.65,0.0,0.90171,8e-05,10.7124]
[1778474493271,35.63,80768.43,0.0,0.90198,8e-05,10.68995]
[1778474498304,35.62,80767.61,0.0,0.90192,8e-05,10.69413]
[1778474503339,35.62,80767.07,0.0,0.90189,8e-05,10.69671]
[1778474508375,35.62,80767.28,0.0,0.90192,8e-05,10.69469]
[1778474511396,35.62,80773.21,0.0,0.90239,8e-05,10.65781]
[1778474516431,35.62,80775.81,0.0,0.9026,8e-05,10.6413]
[1778474521466,35.62,80781.2,0.0,0.90302,8e-05,10.60782]
[1778474530529,35.62,80785.73,0.0,0.90338,8e-05,10.57954]
[1778474534557,35.62,80792.78,0.0,0.90393,8e-05,10.53626]
[1778474538587,35.61,80796.07,0.0,0.90421,8e-05,10.51462]
[1778474541607,35.61,80800.8,0.0,0.90459,8e-05,10.48448]
[1778474546642,35.61,80799.43,0.0,0.90449,8e-05,10.4917]
[1778474549663,35.61,80803.99,0.0,0.90485,8e-05,10.46315]
[1778474556712,35.6,80803.02,0.0,0.90483,8e-05,10.46295]
[1778474561748,35.6,80803.95,0.0,0.90492,8e-05,10.45626]
[1778474566783,35.6,80803.91,0.0,0.90493,8e-05,10.45551]
[1778474571820,35.6,80803.47,0.0,0.90491,8e-05,10.45723]
[1778474576855,35.6,80808.27,0.0,0.90529,8e-05,10.4271]
[1778474581890,35.6,80807.49,0.0,0.90523,8e-05,10.43113]
[1778474586925,35.59,80803.23,0.0,0.90492,8e-05,10.4562]
[1778474592508,35.59,80803.64,0.0,0.90496,8e-05,10.45267]
[1778474602579,35.59,80800.32,0.0,0.90473,8e-05,10.47107]
[1778474608073,35.59,80800.81,0.0,0.90478,8e-05,10.46733]
[1778474613109,35.58,80803.36,0.0,0.90502,8e-05,10.44634]
[1778474618145,35.58,80810.63,0.0,0.90559,8e-05,10.40129]
[1778474623185,35.58,80811.12,0.0,0.90563,8e-05,10.39775]
[1778474628216,35.58,80810.28,0.0,0.90557,8e-05,10.40234]
[1778474633249,35.58,80809.63,0.0,0.90553,8e-05,10.40575]
[1778474638284,35.58,80811.72,0.0,0.9057,8e-05,10.3925]
[1778474645333,35.58,80814.41,0.0,0.90591,8e-05,10.37546]
[1778474650371,35.58,80814.97,0.0,0.90596,8e-05,10.37159]
[1778474655403,35.58,80813.21,0.0,0.90583,8e-05,10.38183]
[1778474660438,35.57,80812.78,0.0,0.9058,8e-05,10.38407]
[1778474665473,35.57,80809.95,0.0,0.90559,8e-05,10.40077]
[1778474670508,35.57,80811.42,0.0,0.90571,8e-05,10.39131]
[1778474675544,35.57,80812.16,0.0,0.90581,8e-05,10.38182]
[1778474680579,35.57,80814.62,0.0,0.906,8e-05,10.36652]
[1778474686620,35.57,80812.56,0.0,0.90585,8e-05,10.37878]
[1778474693669,35.57,80813.47,0.0,0.90592,8e-05,10.37305]
[1778474698706,35.57,80814.93,0.0,0.90603,8e-05,10.36411]
[1778474704746,35.57,80815.64,0.0,0.90608,8e-05,10.35982]
[1778474709782,35.57,80818.94,0.0,0.90633,8e-05,10.3399]
[1778474714820,35.57,80819.62,0.0,0.90638,8e-05,10.33598]
[1778474720858,35.57,80821.45,0.0,0.90652,8e-05,10.32522]
[1778474725899,35.57,80823.42,0.0,0.90666,8e-05,10.31371]
[1778474729922,35.57,80828.46,0.0,0.90704,8e-05,10.28343]
[1778474734960,35.57,80829.99,0.0,0.90718,8e-05,10.27017]
[1778474739992,35.58,80831.32,0.0,0.90726,8e-05,10.26371]
[1778474745033,35.58,80832.24,0.0,0.90731,8e-05,10.26043]
[1778474750065,35.59,80833.99,0.0,0.90741,8e-05,10.2521]
[1778474756106,35.59,80833.79,0.0,0.90736,8e-05,10.25586]
[1778474763155,35.59,80834.69,0.0,0.90742,8e-05,10.25181]
[1778474769197,35.59,80836.93,0.0,0.90758,8e-05,10.23856]
[1778474774232,35.6,80836.95,0.0,0.90757,8e-05,10.23906]
[1778474779267,35.6,80837.53,0.0,0.90761,8e-05,10.23579]
[1778474784302,35.6,80835.86,0.0,0.90749,8e-05,10.24618]
[1778474789338,35.6,80832.41,0.0,0.90722,8e-05,10.26716]
[1778474795379,35.6,80830.29,0.0,0.9071,8e-05,10.27549]
[1778474800415,35.6,80828.9,0.0,0.90699,8e-05,10.28393]
[1778474807463,35.6,80828.55,0.0,0.90697,8e-05,10.28606]
[1778474812498,35.6,80828.78,0.0,0.90698,8e-05,10.28463]
[1778474817534,35.6,80832.08,0.0,0.90723,8e-05,10.26468]
[1778474822571,35.6,80833.54,0.0,0.90734,8e-05,10.2561]
[1778474827606,35.6,80831.32,0.0,0.90717,8e-05,10.2696]
[1778474834203,35.6,80827.75,0.0,0.9069,8e-05,10.29115]
[1778474839691,35.6,80827.38,0.0,0.90688,8e-05,10.29333]
[1778474844273,35.6,80814.43,0.0,0.90589,8e-05,10.37188]
[1778474845737,35.6,80813.83,0.0,0.90585,8e-05,10.37539]
[1778474853793,35.6,80813.01,0.0,0.90583,8e-05,10.37497]
[1778474858828,35.59,80811.36,0.0,0.90571,8e-05,10.38445]
[1778474863868,35.59,80815.46,0.0,0.90603,8e-05,10.35913]
[1778474868899,35.59,80816.46,0.0,0.90611,8e-05,10.35269]
[1778474873934,35.59,80812.84,0.0,0.90584,8e-05,10.37423]
[1778474879976,35.59,80817.05,0.0,0.90617,8e-05,10.34806]
[1778474885014,35.59,80817.0,0.0,0.90617,8e-05,10.348]
[1778474890047,35.59,80817.56,0.0,0.90622,8e-05,10.34423]
[1778474895082,35.59,80817.5,0.0,0.90622,8e-05,10.34424]
[1778474900119,35.59,80818.69,0.0,0.90631,8e-05,10.33669]
[1778474905156,35.59,80821.2,0.0,0.9065,8e-05,10.32116]
[1778474910190,35.59,80821.44,0.0,0.90652,8e-05,10.31956]
[1778474915225,35.59,80819.41,0.0,0.90641,8e-05,10.3272]
[1778474920260,35.59,80819.32,0.0,0.9064,8e-05,10.32771]
[1778474925296,35.59,80818.9,0.0,0.90637,8e-05,10.33027]
[1778474930333,35.59,80819.44,0.0,0.90641,8e-05,10.32709]
[1778474935365,35.59,80820.61,0.0,0.9065,8e-05,10.32015]
[1778474940400,35.59,80821.08,0.0,0.90652,8e-05,10.31825]
[1778474945436,35.59,80820.6,0.0,0.90648,8e-05,10.32139]
[1778474951477,35.59,80820.2,0.0,0.90645,8e-05,10.32411]
[1778474956512,35.59,80818.66,0.0,0.90633,8e-05,10.33369]
[1778474961547,35.59,80819.23,0.0,0.90637,8e-05,10.33046]
[1778474963561,35.59,80813.54,0.0,0.90593,8e-05,10.36511]
[1778474965119,35.59,80809.74,0.0,0.90564,8e-05,10.38817]
[1778474972624,35.59,80810.59,0.0,0.90575,8e-05,10.37817]
[1778474977660,35.59,80800.94,0.0,0.90501,8e-05,10.43668]
[1778474979674,35.59,80794.29,0.0,0.9045,8e-05,10.47703]
[1778474981690,35.59,80792.67,0.0,0.90437,8e-05,10.48693]
[1778474985259,35.59,80779.68,0.0,0.90337,8e-05,10.56567]
[1778474987739,35.59,80773.56,0.0,0.9029,8e-05,10.60331]
[1778474989755,35.59,80772.19,0.0,0.90279,8e-05,10.61173]
[1778474993783,35.59,80762.87,0.0,0.90206,8e-05,10.66897]
[1778474995331,35.59,80744.56,0.0,0.90061,8e-05,10.78171]
[1778474996803,35.59,80743.87,0.0,0.90056,8e-05,10.78575]
[1778474999825,35.59,80741.26,0.0,0.90035,8e-05,10.80217]
[1778475000831,35.59,80732.77,0.0,0.89967,8e-05,10.85479]
[1778475001839,35.59,80729.56,0.0,0.89941,8e-05,10.87465]
[1778475002846,35.59,80735.27,0.0,0.89987,8e-05,10.83923]
[1778475003852,35.59,80737.97,0.0,0.90008,8e-05,10.82252]
[1778475008888,35.59,80743.29,0.0,0.90051,8e-05,10.78974]
[1778475010902,35.59,80748.54,0.0,0.90092,8e-05,10.7576]
[1778475013923,35.59,80755.78,0.0,0.90149,8e-05,10.71318]
[1778475014931,35.59,80757.83,0.0,0.90165,8e-05,10.70071]
[1778475017952,35.59,80766.64,0.0,0.90235,8e-05,10.64588]
[1778475022987,35.59,80766.62,0.0,0.90236,8e-05,10.64551]
[1778475023994,35.59,80772.07,0.0,0.90278,8e-05,10.612]
[1778475029029,35.59,80771.69,0.0,0.90276,8e-05,10.61414]
[1778475033057,35.59,80778.8,0.0,0.90334,8e-05,10.56648]
[1778475034065,35.59,80778.91,0.0,0.90334,8e-05,10.56658]
[1778475039099,35.59,80779.58,0.0,0.90339,8e-05,10.56246]
[1778475044134,35.59,80781.12,0.0,0.90351,8e-05,10.55313]
[1778475051186,35.59,80779.37,0.0,0.90337,8e-05,10.56412]
[1778475052192,35.59,80774.3,0.0,0.90298,8e-05,10.59519]
[1778475057227,35.59,80775.1,0.0,0.90303,8e-05,10.59067]
[1778475062262,35.6,80771.59,0.0,0.90274,8e-05,10.61408]
[1778475067297,35.6,80762.27,0.0,0.902,8e-05,10.67155]
[1778475073339,35.6,80763.29,0.0,0.90209,8e-05,10.66498]
[1778475080388,35.59,80762.5,0.0,0.90203,8e-05,10.66939]
[1778475082403,35.59,80768.23,0.0,0.90248,8e-05,10.63405]
[1778475087439,35.59,80765.15,0.0,0.90224,8e-05,10.65315]
[1778475091465,35.59,80767.46,0.0,0.90246,8e-05,10.63427]
[1778475096502,35.59,80770.26,0.0,0.90268,8e-05,10.61706]
[1778475101538,35.59,80773.29,0.0,0.90291,8e-05,10.59854]
[1778475107580,35.59,80776.98,0.0,0.9032,8e-05,10.57603]
[1778475113622,35.6,80782.5,0.0,0.90363,8e-05,10.54245]
[1778475118658,35.6,80786.45,0.0,0.90393,8e-05,10.51855]
[1778475123692,35.6,80789.15,0.0,0.90413,8e-05,10.5024]
[1778475128728,35.6,80790.75,0.0,0.90425,8e-05,10.49296]
[1778475133762,35.6,80791.43,0.0,0.9043,8e-05,10.48913]
[1778475138798,35.6,80794.14,0.0,0.90451,8e-05,10.47289]
[1778475139804,35.6,80800.05,0.0,0.90497,8e-05,10.43653]
[1778475140811,35.6,80803.68,0.0,0.90525,8e-05,10.41393]
[1778475146418,35.59,80801.25,0.0,0.90508,8e-05,10.42754]
[1778475151894,35.59,80804.85,0.0,0.90541,8e-05,10.39979]
[1778475156927,35.59,80804.95,0.0,0.90543,8e-05,10.39804]
[1778475158941,35.59,80810.43,0.0,0.90585,8e-05,10.36425]
[1778475163977,35.59,80812.48,0.0,0.90602,8e-05,10.35071]
[1778475169012,35.58,80814.41,0.0,0.90618,8e-05,10.33816]
[1778475174048,35.58,80816.03,0.0,0.90631,8e-05,10.32754]
[1778475178076,35.58,80825.53,0.0,0.90704,8e-05,10.26942]
[1778475179083,35.58,80829.16,0.0,0.90732,8e-05,10.24741]
[1778475185125,35.58,80828.49,0.0,0.90727,8e-05,10.25156]
[1778475194188,35.58,80824.72,0.0,0.90698,8e-05,10.2746]
[1778475199223,35.58,80821.19,0.0,0.90671,8e-05,10.29604]
[1778475204259,35.58,80829.07,0.0,0.9073,8e-05,10.24843]
[1778475209293,35.58,80831.54,0.0,0.90749,8e-05,10.2338]
[1778475213321,35.58,80837.12,0.0,0.90794,8e-05,10.19578]
[1778475216344,35.58,80839.89,0.0,0.90815,8e-05,10.17864]
[1778475221377,35.58,80837.75,0.0,0.90801,8e-05,10.19037]
[1778475227420,35.58,80841.17,0.0,0.90828,7e-05,10.16834]
[1778475232455,35.58,80838.34,0.0,0.90808,8e-05,10.18427]
[1778475237489,35.57,80842.36,0.0,0.9084,7e-05,10.1586]
[1778475242527,35.57,80845.41,0.0,0.90864,7e-05,10.13956]
[1778475244539,35.57,80851.34,0.0,0.90908,7e-05,10.10357]
[1778475249576,35.57,80851.11,0.0,0.90907,7e-05,10.10445]
[1778475254611,35.57,80850.86,0.0,0.90906,7e-05,10.10555]
[1778475261660,35.57,80850.66,0.0,0.90905,7e-05,10.1063]
[1778475266696,35.57,80849.55,0.0,0.90897,7e-05,10.11271]
[1778475272737,35.57,80848.62,0.0,0.90894,7e-05,10.11352]
[1778475278779,35.57,80847.1,0.0,0.90883,7e-05,10.1225]
[1778475283814,35.57,80847.12,0.0,0.90883,7e-05,10.12234]
[1778475288849,35.57,80846.97,0.0,0.90882,7e-05,10.1232]
[1778475293883,35.57,80846.48,0.0,0.90878,7e-05,10.12613]
[1778475298926,35.57,80848.63,0.0,0.90894,7e-05,10.11329]
[1778475300933,35.57,80858.35,0.0,0.90966,7e-05,10.05503]
[1778475301940,35.57,80851.89,0.0,0.90918,7e-05,10.0939]
[1778475303954,35.57,80845.74,0.0,0.90872,7e-05,10.13093]
[1778475310000,35.57,80844.89,0.0,0.90866,7e-05,10.13607]
[1778475317620,35.57,80842.13,0.0,0.90845,7e-05,10.15261]
[1778475327691,35.57,80849.09,0.0,0.90897,7e-05,10.11062]
[1778475331156,35.57,80856.51,0.0,0.90956,7e-05,10.0615]
[1778475333169,35.57,80849.87,0.0,0.90907,7e-05,10.10147]
[1778475339210,35.57,80848.84,0.0,0.90897,7e-05,10.10944]
[1778475344245,35.57,80844.34,0.0,0.90861,7e-05,10.13826]
[1778475349280,35.58,80844.11,0.0,0.90857,7e-05,10.14128]
[1778475354315,35.58,80844.77,0.0,0.9086,7e-05,10.13894]
[1778475361364,35.59,80844.99,0.0,0.90859,7e-05,10.1401]
[1778475366399,35.59,80843.73,0.0,0.90847,7e-05,10.14947]
[1778475373448,35.59,80844.78,0.0,0.90855,7e-05,10.14309]
[1778475379490,35.59,80846.73,0.0,0.9087,7e-05,10.13145]
[1778475384525,35.59,80845.76,0.0,0.90862,7e-05,10.13747]
[1778475389560,35.59,80845.9,0.0,0.90863,7e-05,10.13686]
[1778475394596,35.59,80843.87,0.0,0.90851,7e-05,10.14477]
[1778475399632,35.59,80843.5,0.0,0.90848,7e-05,10.14723]
[1778475404666,35.59,80846.01,0.0,0.90866,7e-05,10.13241]
[1778475414738,35.59,80845.78,0.0,0.90864,7e-05,10.13441]
[1778475415760,35.59,80831.08,0.0,0.90754,8e-05,10.22314]
[1778475417763,35.59,80831.35,0.0,0.90756,8e-05,10.22143]
[1778475422799,35.59,80832.92,0.0,0.90768,8e-05,10.21154]
[1778475427833,35.59,80828.67,0.0,0.90736,8e-05,10.23681]
[1778475432869,35.59,80838.19,0.0,0.90809,8e-05,10.17865]
[1778475434886,35.59,80839.81,0.0,0.90821,8e-05,10.16874]
[1778475436900,35.59,80833.61,0.0,0.90775,8e-05,10.20604]
[1778475437906,35.59,80831.29,0.0,0.90757,8e-05,10.21995]
[1778475443948,35.59,80831.61,0.0,0.90761,8e-05,10.21722]
[1778475445962,35.59,80837.65,0.0,0.90807,8e-05,10.18042]
[1778475450998,35.59,80838.75,0.0,0.90819,8e-05,10.16897]
[1778475456033,35.59,80837.92,0.0,0.90813,8e-05,10.17366]
[1778475461069,35.59,80838.13,0.0,0.90815,8e-05,10.17209]
[1778475466105,35.58,80841.43,0.0,0.9084,7e-05,10.15197]
[1778475468750,35.58,80846.37,0.0,0.90877,7e-05,10.1222]
[1778475475170,35.58,80845.85,0.0,0.90873,7e-05,10.12548]
[1778475480205,35.59,80851.12,0.0,0.90912,7e-05,10.09396]
[1778475487257,35.59,80849.98,0.0,0.90903,7e-05,10.10135]
[1778475491285,35.59,80844.56,0.0,0.90862,7e-05,10.13427]
[1778475494306,35.59,80842.76,0.0,0.90848,7e-05,10.14521]
[1778475501356,35.59,80841.48,0.0,0.90839,7e-05,10.15303]
[1778475506391,35.59,80841.13,0.0,0.90836,7e-05,10.1552]
[1778475511425,35.59,80841.38,0.0,0.90841,7e-05,10.14921]
[1778475519103,35.59,80843.79,0.0,0.90859,7e-05,10.13478]
[1778475525525,35.59,80848.76,0.0,0.90896,7e-05,10.10494]
[1778475529551,35.59,80854.63,0.0,0.9094,7e-05,10.06971]
[1778475531565,35.59,80847.84,0.0,0.90889,7e-05,10.11057]
[1778475532572,35.59,80846.37,0.0,0.90878,7e-05,10.11937]
[1778475535595,35.59,80840.67,0.0,0.90836,7e-05,10.15345]
[1778475540629,35.59,80841.01,0.0,0.90839,7e-05,10.15085]
[1778475542644,35.59,80827.26,0.0,0.90736,8e-05,10.23365]
[1778475543651,35.59,80827.32,0.0,0.90737,8e-05,10.23305]
[1778475548686,35.58,80828.54,0.0,0.90747,8e-05,10.22488]
[1778475553720,35.58,80828.46,0.0,0.90747,8e-05,10.22449]
[1778475559384,35.58,80830.76,0.0,0.90766,8e-05,10.20953]
[1778475566811,35.58,80832.55,0.0,0.90781,8e-05,10.19751]
[1778475571847,35.58,80834.09,0.0,0.90797,8e-05,10.18284]
[1778475579525,35.57,80835.9,0.0,0.90813,8e-05,10.1702]
[1778475586953,35.57,80836.26,0.0,0.90818,8e-05,10.16641]
[1778475592995,35.57,80836.71,0.0,0.90822,8e-05,10.16257]
[1778475598032,35.57,80820.66,0.0,0.90702,8e-05,10.2589]
[1778475599039,35.56,80818.6,0.0,0.90687,8e-05,10.27109]
[1778475603073,35.56,80812.5,0.0,0.9064,8e-05,10.30811]
[1778475608108,35.56,80809.09,0.0,0.90615,8e-05,10.32859]
[1778475610119,35.56,80804.03,0.0,0.90576,8e-05,10.35921]
[1778475616161,35.56,80808.09,0.0,0.90607,8e-05,10.33423]
[1778475621196,35.56,80810.09,0.0,0.90623,8e-05,10.32199]
[1778475627239,35.56,80810.17,0.0,0.90624,8e-05,10.32126]
[1778475632273,35.56,80811.37,0.0,0.90637,8e-05,10.30937]
[1778475637311,35.56,80813.88,0.0,0.90656,8e-05,10.29399]
[1778475643353,35.56,80814.67,0.0,0.90662,8e-05,10.28903]
[1778475648389,35.56,80811.21,0.0,0.90636,8e-05,10.30983]
[1778475654430,35.56,80816.19,0.0,0.90674,8e-05,10.2793]
[1778475660086,35.56,80818.84,0.0,0.90694,8e-05,10.2633]
[1778475670159,35.56,80818.76,0.0,0.90693,8e-05,10.2641]
[1778475674580,35.56,80826.87,0.0,0.90754,8e-05,10.21519]
[1778475675587,35.56,80830.36,0.0,0.9078,8e-05,10.19435]
[1778475680622,35.56,80830.05,0.0,0.9078,8e-05,10.19506]
[1778475685661,35.56,80831.9,0.0,0.90795,8e-05,10.18274]
[1778475687674,35.56,80838.21,0.0,0.90843,8e-05,10.14413]
[1778475689689,35.56,80843.45,0.0,0.90883,7e-05,10.1121]
[1778475690695,35.56,80843.45,0.0,0.90883,7e-05,10.11176]
[1778475700373,35.55,80843.91,0.0,0.90892,7e-05,10.10325]
[1778475706807,35.55,80843.04,0.0,0.90886,7e-05,10.10755]
[1778475712851,35.55,80844.54,0.0,0.90898,7e-05,10.09789]
[1778475717885,35.55,80843.89,0.0,0.90894,7e-05,10.10136]
[1778475720905,35.55,80853.76,0.0,0.90968,7e-05,10.04176]
[1778475721912,35.55,80847.99,0.0,0.90925,7e-05,10.07642]
[1778475726947,35.55,80845.44,0.0,0.90906,7e-05,10.09166]
[1778475731983,35.55,80845.35,0.0,0.90905,7e-05,10.0921]
[1778475737017,35.55,80843.84,0.0,0.90894,7e-05,10.10113]
[1778475742052,35.55,80846.81,0.0,0.90916,7e-05,10.08335]
[1778475748094,35.55,80843.72,0.0,0.90893,7e-05,10.10212]
[1778475753129,35.55,80841.88,0.0,0.90883,7e-05,10.10873]
[1778475758164,35.55,80849.18,0.0,0.90937,7e-05,10.06505]
[1778475763199,35.55,80852.14,0.0,0.90958,7e-05,10.04767]
[1778475768234,35.55,80855.81,0.0,0.90985,7e-05,10.02619]
[1778475775283,35.55,80858.17,0.0,0.91001,7e-05,10.01281]
[1778475780933,35.55,80859.36,0.0,0.91009,7e-05,10.00639]
[1778475785353,35.56,80865.76,0.0,0.91056,7e-05,9.96849]
[1778475791003,35.56,80868.18,0.0,0.91073,7e-05,9.95456]
[1778475796430,35.55,80869.23,0.0,0.91082,7e-05,9.94707]
[1778475801073,35.55,80883.07,0.0,0.91185,7e-05,9.86351]
[1778475802472,35.55,80882.2,0.0,0.91179,7e-05,9.86859]
[1778475807508,35.55,80881.78,0.0,0.91176,7e-05,9.87048]
[1778475812542,35.55,80879.35,0.0,0.91163,7e-05,9.87984]
[1778475817579,35.55,80882.04,0.0,0.91183,7e-05,9.86313]
[1778475822613,35.55,80882.11,0.0,0.91185,7e-05,9.86205]
[1778475824628,35.55,80865.76,0.0,0.91065,7e-05,9.95944]
[1778475826642,35.54,80870.97,0.0,0.91104,7e-05,9.92754]
[1778475831677,35.54,80871.1,0.0,0.91107,7e-05,9.92559]
[1778475837719,35.54,80869.58,0.0,0.91097,7e-05,9.93327]
[1778475842755,35.54,80878.65,0.0,0.91165,7e-05,9.87788]
[1778475843766,35.54,80878.55,0.0,0.91164,7e-05,9.87832]
[1778475848796,35.53,80879.79,0.0,0.91175,7e-05,9.87007]
[1778475849803,35.53,80873.17,0.0,0.91126,7e-05,9.90959]
[1778475850810,35.53,80869.62,0.0,0.911,7e-05,9.93062]
[1778475855845,35.53,80868.48,0.0,0.91093,7e-05,9.93627]
[1778475860880,35.53,80870.68,0.0,0.91111,7e-05,9.9218]
[1778475865915,35.53,80870.01,0.0,0.91107,7e-05,9.92481]
[1778475870950,35.53,80865.77,0.0,0.91077,7e-05,9.94928]
[1778475875985,35.52,80865.86,0.0,0.91083,7e-05,9.94312]
[1778475881636,35.52,80865.61,0.0,0.91082,7e-05,9.94355]
[1778475888073,35.52,80864.37,0.0,0.91075,7e-05,9.94929]
[1778475893108,35.52,80867.1,0.0,0.91095,7e-05,9.9334]
[1778475898144,35.52,80868.44,0.0,0.91103,7e-05,9.92646]
[1778475903180,35.52,80867.52,0.0,0.91095,7e-05,9.93304]
[1778475906201,35.52,80862.09,0.0,0.91054,7e-05,9.96612]
[1778475910229,35.53,80874.0,0.0,0.91141,7e-05,9.89552]
[1778475911235,35.53,80874.53,0.0,0.91145,7e-05,9.89263]
[1778475918285,35.53,80875.68,0.0,0.91151,7e-05,9.88767]
[1778475929361,35.53,80876.14,0.0,0.91156,7e-05,9.88386]
[1778475934396,35.53,80877.25,0.0,0.91168,7e-05,9.87193]
[1778475938425,35.53,80883.31,0.0,0.91213,7e-05,9.83524]
[1778475944466,35.53,80885.94,0.0,0.91231,7e-05,9.82088]
[1778475952130,35.53,80884.91,0.0,0.91219,7e-05,9.83008]
[1778475957557,35.54,80882.38,0.0,0.91199,7e-05,9.84653]
[1778475962592,35.54,80880.72,0.0,0.91186,7e-05,9.85777]
[1778475970649,35.54,80876.27,0.0,0.91155,7e-05,9.88307]
[1778475975686,35.53,80871.12,0.0,0.91118,7e-05,9.91286]
[1778475980720,35.53,80870.39,0.0,0.91114,7e-05,9.91624]
[1778475985757,35.53,80869.78,0.0,0.9111,7e-05,9.91891]
[1778475992409,35.53,80874.4,0.0,0.91149,7e-05,9.88566]
[1778475994821,35.53,80868.56,0.0,0.91107,7e-05,9.92029]
[1778475996836,35.53,80865.09,0.0,0.91082,7e-05,9.94067]
[1778475998851,35.53,80858.53,0.0,0.91034,7e-05,9.97952]
[1778476003884,35.52,80861.26,0.0,0.91055,7e-05,9.96186]
[1778476009926,35.52,80864.21,0.0,0.91078,7e-05,9.94388]
[1778476014961,35.53,80867.15,0.0,0.91098,7e-05,9.92736]
[1778476019996,35.53,80864.6,0.0,0.91078,7e-05,9.94359]
[1778476025033,35.53,80862.61,0.0,0.91062,7e-05,9.95639]
[1778476030071,35.53,80862.49,0.0,0.9106,7e-05,9.95796]
[1778476035101,35.53,80861.11,0.0,0.91049,7e-05,9.96705]
[1778476040140,35.53,80861.15,0.0,0.91049,7e-05,9.96756]
[1778476047185,35.54,80862.58,0.0,0.91058,7e-05,9.95998]
[1778476050206,35.54,80868.47,0.0,0.91101,7e-05,9.92515]
[1778476059269,35.54,80872.8,0.0,0.91134,7e-05,9.89614]
[1778476060276,35.54,80863.84,0.0,0.91068,7e-05,9.94981]
[1778476063297,35.54,80858.18,0.0,0.91027,7e-05,9.98381]
[1778476068333,35.54,80857.36,0.0,0.91021,7e-05,9.98867]
[1778476073368,35.54,80862.81,0.0,0.91061,7e-05,9.95611]
[1778476078402,35.54,80863.02,0.0,0.91062,7e-05,9.95506]
[1778476083438,35.54,80858.15,0.0,0.91026,7e-05,9.98446]
[1778476088471,35.54,80853.99,0.0,0.90995,7e-05,10.0096]
[1778476093507,35.54,80829.06,0.0,0.90808,8e-05,10.15968]
[1778476098542,35.54,80826.94,0.0,0.90794,8e-05,10.17152]
[1778476103577,35.54,80826.76,0.0,0.90794,8e-05,10.17138]
[1778476104584,35.54,80834.74,0.0,0.90854,8e-05,10.12301]
[1778476105592,35.54,80840.44,0.0,0.90897,7e-05,10.08852]
[1778476109620,35.53,80835.65,0.0,0.90862,8e-05,10.11684]
[1778476115662,35.53,80840.82,0.0,0.90905,7e-05,10.08023]
[1778476120697,35.53,80841.29,0.0,0.90909,7e-05,10.0768]
[1778476125732,35.53,80840.36,0.0,0.90903,7e-05,10.08182]
[1778476130767,35.53,80839.88,0.0,0.909,7e-05,10.08412]
[1778476135802,35.53,80839.9,0.0,0.90901,7e-05,10.08344]
[1778476140837,35.53,80840.56,0.0,0.90907,7e-05,10.07895]
[1778476143475,35.53,80847.73,0.0,0.9096,7e-05,10.03572]
[1778476148893,35.53,80846.81,0.0,0.90953,7e-05,10.04114]
[1778476153928,35.53,80845.59,0.0,0.90944,7e-05,10.04845]
[1778476158963,35.53,80844.81,0.0,0.90938,7e-05,10.0532]
[1778476163998,35.53,80842.58,0.0,0.90922,7e-05,10.06671]
[1778476170040,35.53,80841.65,0.0,0.90915,7e-05,10.07246]
[1778476175075,35.53,80836.78,0.0,0.90881,7e-05,10.09743]
[1778476180110,35.53,80836.01,0.0,0.90876,7e-05,10.10213]
[1778476183758,35.53,80842.49,0.0,0.90924,7e-05,10.06321]
[1778476189175,35.53,80843.4,0.0,0.9093,7e-05,10.05819]
[1778476194208,35.53,80842.82,0.0,0.90925,7e-05,10.06212]
[1778476199243,35.53,80841.84,0.0,0.90917,7e-05,10.06844]
[1778476201257,35.53,80852.39,0.0,0.90996,7e-05,10.00527]
[1778476206292,35.53,80847.91,0.0,0.90964,7e-05,10.03089]
[1778476212341,35.53,80846.14,0.0,0.90953,7e-05,10.03994]
[1778476217371,35.52,80841.78,0.0,0.90922,7e-05,10.06469]
[1778476222407,35.52,80842.31,0.0,0.90928,7e-05,10.05999]
[1778476227442,35.52,80842.68,0.0,0.90932,7e-05,10.05629]
[1778476232479,35.51,80842.58,0.0,0.90936,7e-05,10.05129]
[1778476237512,35.51,80842.62,0.0,0.90937,7e-05,10.05073]
[1778476244192,35.51,80841.98,0.0,0.90932,7e-05,10.0551]
[1778476251611,35.52,80841.69,0.0,0.90929,7e-05,10.05757]
[1778476256647,35.52,80841.07,0.0,0.90924,7e-05,10.06175]
[1778476261682,35.52,80841.05,0.0,0.90923,7e-05,10.06234]
[1778476266719,35.52,80841.09,0.0,0.90924,7e-05,10.06144]
[1778476268731,35.52,80847.42,0.0,0.90972,7e-05,10.02282]
[1778476274772,35.51,80852.25,0.0,0.91009,7e-05,9.99244]
[1778476276787,35.51,80865.02,0.0,0.91104,7e-05,9.91555]
[1778476281822,35.51,80867.2,0.0,0.91121,7e-05,9.90196]
[1778476286858,35.51,80866.81,0.0,0.91119,7e-05,9.90375]
[1778476291895,35.51,80868.08,0.0,0.91132,7e-05,9.89114]
[1778476296930,35.51,80868.28,0.0,0.91134,7e-05,9.88948]
[1778476298946,35.51,80873.63,0.0,0.91173,7e-05,9.85739]
[1778476302978,35.51,80864.16,0.0,0.91104,7e-05,9.91359]
[1778476308017,35.51,80861.26,0.0,0.91084,7e-05,9.93007]
[1778476313052,35.5,80861.85,0.0,0.91089,7e-05,9.92563]
[1778476318087,35.5,80860.31,0.0,0.91079,7e-05,9.93392]
[1778476323122,35.5,80860.42,0.0,0.91081,7e-05,9.93228]
[1778476330171,35.5,80855.53,0.0,0.91047,7e-05,9.96012]
[1778476336213,35.49,80855.97,0.0,0.91052,7e-05,9.95614]
[1778476343262,35.49,80855.16,0.0,0.91048,7e-05,9.95949]
[1778476352325,35.49,80852.9,0.0,0.91037,7e-05,9.96653]
[1778476358368,35.48,80850.49,0.0,0.9102,7e-05,9.97988]
[1778476363403,35.48,80847.45,0.0,0.90999,7e-05,9.99714]
[1778476371459,35.48,80846.78,0.0,0.90996,7e-05,9.9996]
[1778476377501,35.48,80846.58,0.0,0.90996,7e-05,9.99965]
[1778476382536,35.48,80850.1,0.0,0.91023,7e-05,9.9776]
[1778476388578,35.47,80851.15,0.0,0.91032,7e-05,9.97034]
[1778476393614,35.47,80852.17,0.0,0.9104,7e-05,9.96341]
[1778476398649,35.47,80853.02,0.0,0.91048,7e-05,9.95748]
[1778476405698,35.47,80852.66,0.0,0.91046,7e-05,9.95849]
[1778476410733,35.47,80850.93,0.0,0.91035,7e-05,9.96806]
[1778476415768,35.46,80850.15,0.0,0.91033,7e-05,9.96742]
[1778476420803,35.46,80846.55,0.0,0.91008,7e-05,9.98823]
[1778476426845,35.46,80845.5,0.0,0.91001,7e-05,9.99352]
[1778476431881,35.46,80844.49,0.0,0.90995,7e-05,9.99872]
[1778476436917,35.46,80840.5,0.0,0.90966,7e-05,10.02167]
[1778476442957,35.45,80841.48,0.0,0.90975,7e-05,10.01454]
[1778476451013,35.45,80839.52,0.0,0.90962,7e-05,10.02464]
[1778476456048,35.45,80840.94,0.0,0.90974,7e-05,10.01504]
[1778476461083,35.45,80840.23,0.0,0.9097,7e-05,10.01831]
[1778476467126,35.44,80839.43,0.0,0.90966,7e-05,10.02189]
[1778476474174,35.44,80838.79,0.0,0.90966,7e-05,10.01978]
[1778476479209,35.44,80839.02,0.0,0.90969,7e-05,10.0174]
[1778476485881,35.44,80839.45,0.0,0.90974,7e-05,10.01346]
[1778476491296,35.43,80839.49,0.0,0.90975,7e-05,10.01227]
[1778476499352,35.43,80839.51,0.0,0.90977,7e-05,10.01067]
[1778476500359,35.43,80832.7,0.0,0.90927,7e-05,10.05156]
[1778476501365,35.43,80824.13,0.0,0.90863,8e-05,10.1031]
[1778476502372,35.43,80824.28,0.0,0.90864,8e-05,10.10186]
[1778476508415,35.43,80826.1,0.0,0.9088,8e-05,10.0889]
[1778476509422,35.43,80831.35,0.0,0.9092,7e-05,10.05685]
[1778476513450,35.42,80839.14,0.0,0.9098,7e-05,10.00877]
[1778476518485,35.42,80840.32,0.0,0.9099,7e-05,10.00064]
[1778476524527,35.42,80842.9,0.0,0.9101,7e-05,9.98388]
[1778476529561,35.42,80839.43,0.0,0.90984,7e-05,10.00545]
[1778476536234,35.42,80839.91,0.0,0.90989,7e-05,9.99924]
[1778476541646,35.43,80840.16,0.0,0.9099,7e-05,9.99899]
[1778476546684,35.43,80839.93,0.0,0.90987,7e-05,10.00141]
[1778476552724,35.43,80840.7,0.0,0.90993,7e-05,9.99613]
[1778476557759,35.42,80841.07,0.0,0.90997,7e-05,9.99308]
[1778476562794,35.42,80840.73,0.0,0.90995,7e-05,9.99433]
[1778476565815,35.42,80846.26,0.0,0.91037,7e-05,9.9606]
[1778476567831,35.42,80852.44,0.0,0.91083,7e-05,9.92328]
[1778476573870,35.42,80854.46,0.0,0.91099,7e-05,9.91072]
[1778476578906,35.42,80858.62,0.0,0.9113,7e-05,9.88548]
[1778476584948,35.42,80861.28,0.0,0.91149,7e-05,9.86925]
[1778476586975,35.42,80866.38,0.0,0.91187,7e-05,9.83868]
[1778476592009,35.42,80868.36,0.0,0.91205,7e-05,9.82226]
[1778476595025,35.42,80874.22,0.0,0.91248,7e-05,9.78729]
[1778476600060,35.42,80876.79,0.0,0.91266,7e-05,9.77206]
[1778476605095,35.42,80880.83,0.0,0.91296,7e-05,9.74821]
[1778476610131,35.42,80880.78,0.0,0.91295,7e-05,9.7487]
[1778476615165,35.42,80881.61,0.0,0.91301,7e-05,9.74387]
[1778476620204,35.42,80882.05,0.0,0.91304,7e-05,9.74137]
[1778476625239,35.42,80884.33,0.0,0.9132,7e-05,9.72798]
[1778476630274,35.42,80884.24,0.0,0.91319,7e-05,9.72867]
[1778476635309,35.42,80882.49,0.0,0.91307,7e-05,9.73916]
[1778476640351,35.42,80883.42,0.0,0.91313,7e-05,9.73368]
[1778476645385,35.42,80884.41,0.0,0.9132,7e-05,9.72788]
[1778476651426,35.42,80884.7,0.0,0.91326,7e-05,9.7218]
[1778476657087,35.42,80884.61,0.0,0.91325,7e-05,9.72249]
[1778476662504,35.42,80886.2,0.0,0.91336,7e-05,9.71318]
[1778476667539,35.42,80888.9,0.0,0.91355,7e-05,9.69744]
[1778476672577,35.42,80888.06,0.0,0.9135,7e-05,9.70159]
[1778476681641,35.42,80887.49,0.0,0.9135,7e-05,9.70208]
[1778476686677,35.41,80886.1,0.0,0.91342,7e-05,9.70875]
[1778476691714,35.41,80883.81,0.0,0.91327,7e-05,9.7204]
[1778476696749,35.41,80883.27,0.0,0.91325,7e-05,9.72201]
[1778476701783,35.4,80883.62,0.0,0.9133,7e-05,9.71836]
[1778476706818,35.4,80885.48,0.0,0.91345,7e-05,9.70582]
[1778476711856,35.4,80884.79,0.0,0.91345,7e-05,9.70403]
[1778476716890,35.39,80885.46,0.0,0.91352,7e-05,9.69872]
[1778476721925,35.39,80884.76,0.0,0.91348,7e-05,9.70158]
[1778476727967,35.39,80884.97,0.0,0.91351,7e-05,9.69881]
[1778476733002,35.39,80887.01,0.0,0.91368,7e-05,9.68548]
[1778476738037,35.38,80885.72,0.0,0.9136,7e-05,9.69195]
[1778476743073,35.38,80878.41,0.0,0.91308,7e-05,9.73422]
[1778476749119,35.38,80878.53,0.0,0.91311,7e-05,9.73173]
[1778476756163,35.37,80877.67,0.0,0.91307,7e-05,9.73487]
[1778476762206,35.37,80882.43,0.0,0.91344,7e-05,9.70499]
[1778476767240,35.37,80882.62,0.0,0.91346,7e-05,9.70265]
[1778476772279,35.37,80885.28,0.0,0.91371,7e-05,9.68118]
[1778476778322,35.36,80886.52,0.0,0.91381,7e-05,9.67262]
[1778476783357,35.36,80886.65,0.0,0.91383,7e-05,9.67092]
[1778476788393,35.36,80884.93,0.0,0.91372,7e-05,9.68022]
[1778476793427,35.36,80884.41,0.0,0.91369,7e-05,9.68234]
[1778476801484,35.35,80884.7,0.0,0.91373,7e-05,9.67913]
[1778476806519,35.35,80884.76,0.0,0.91374,7e-05,9.67786]
[1778476811554,35.35,80885.01,0.0,0.91377,7e-05,9.6755]
[1778476818212,35.35,80885.47,0.0,0.91382,7e-05,9.67159]
[1778476823641,35.35,80888.15,0.0,0.91402,7e-05,9.65496]
[1778476828673,35.35,80887.41,0.0,0.91398,7e-05,9.65869]
[1778476833708,35.34,80886.91,0.0,0.91398,7e-05,9.65651]
[1778476838743,35.35,80888.67,0.0,0.91409,7e-05,9.64743]
[1778476842771,35.35,80894.24,0.0,0.91448,7e-05,9.61552]
[1778476848422,35.35,80886.71,0.0,0.91391,7e-05,9.66223]
[1778476853853,35.36,80887.31,0.0,0.91394,7e-05,9.66029]
[1778476858885,35.36,80893.73,0.0,0.91438,7e-05,9.62365]
[1778476863923,35.36,80894.36,0.0,0.91441,7e-05,9.6212]
[1778476869962,35.36,80893.27,0.0,0.91433,7e-05,9.62776]
[1778476874997,35.36,80893.89,0.0,0.91439,7e-05,9.62349]
[1778476880032,35.36,80895.73,0.0,0.91452,7e-05,9.61237]
[1778476885067,35.36,80899.92,0.0,0.91483,7e-05,9.58695]
[1778476890102,35.36,80900.36,0.0,0.91486,7e-05,9.58393]
[1778476895137,35.36,80899.72,0.0,0.91486,7e-05,9.58282]
[1778476900173,35.36,80898.67,0.0,0.91479,7e-05,9.58859]
[1778476902186,35.36,80893.09,0.0,0.91439,7e-05,9.62143]
[1778476907222,35.36,80888.04,0.0,0.91404,7e-05,9.65053]
[1778476912258,35.35,80888.43,0.0,0.91408,7e-05,9.64731]
[1778476917294,35.35,80887.83,0.0,0.91404,7e-05,9.65001]
[1778476922330,35.35,80887.43,0.0,0.91402,7e-05,9.65156]
[1778476928372,35.35,80886.3,0.0,0.91395,7e-05,9.65727]
[1778476933406,35.35,80886.23,0.0,0.91396,7e-05,9.65681]
[1778476936427,35.35,80891.82,0.0,0.91437,7e-05,9.6232]
[1778476941463,35.34,80890.84,0.0,0.9143,7e-05,9.62849]
[1778476946497,35.34,80888.64,0.0,0.91415,7e-05,9.64105]
[1778476951532,35.34,80884.25,0.0,0.91387,7e-05,9.66208]
[1778476957575,35.34,80886.1,0.0,0.91402,7e-05,9.65034]
[1778476962610,35.34,80886.1,0.0,0.91402,7e-05,9.64977]
[1778476967645,35.34,80885.09,0.0,0.91396,7e-05,9.65522]
[1778476972681,35.34,80884.94,0.0,0.91395,7e-05,9.65555]
[1778476974699,35.34,80891.37,0.0,0.91442,7e-05,9.61719]
[1778476979734,35.34,80890.4,0.0,0.91435,7e-05,9.62269]
[1778476984767,35.34,80889.54,0.0,0.91429,7e-05,9.62756]
[1778476993830,35.34,80893.1,0.0,0.91455,7e-05,9.60605]
[1778476999478,35.34,80893.87,0.0,0.91461,7e-05,9.6013]
[1778477005914,35.33,80893.52,0.0,0.91459,7e-05,9.60317]
[1778477013970,35.33,80891.83,0.0,0.9145,7e-05,9.60847]
[1778477019618,35.33,80891.78,0.0,0.9145,7e-05,9.60864]
[1778477025049,35.33,80891.44,0.0,0.91448,7e-05,9.6105]
[1778477030083,35.33,80891.48,0.0,0.91448,7e-05,9.61014]
[1778477036125,35.33,80891.92,0.0,0.91452,7e-05,9.60738]
[1778477041161,35.33,80891.78,0.0,0.91451,7e-05,9.60801]
[1778477046195,35.33,80891.57,0.0,0.9145,7e-05,9.609]
[1778477051230,35.33,80891.85,0.0,0.91452,7e-05,9.60706]
[1778477058280,35.33,80893.36,0.0,0.91463,7e-05,9.59772]
[1778477063314,35.33,80893.11,0.0,0.91462,7e-05,9.59896]
[1778477068348,35.33,80892.21,0.0,0.91456,7e-05,9.60407]
[1778477073385,35.33,80891.83,0.0,0.91457,7e-05,9.60162]
[1778477079425,35.33,80890.48,0.0,0.91447,7e-05,9.60939]
[1778477084462,35.33,80890.15,0.0,0.91445,7e-05,9.61114]
[1778477089497,35.33,80905.49,0.0,0.91555,7e-05,9.5202]
[1778477095538,35.33,80910.16,0.0,0.91588,7e-05,9.49318]
[1778477100574,35.33,80912.03,0.0,0.916,7e-05,9.48254]
[1778477106615,35.33,80912.96,0.0,0.91607,7e-05,9.47746]
[1778477110645,35.33,80918.22,0.0,0.91643,7e-05,9.4468]
[1778477115679,35.33,80915.09,0.0,0.91621,7e-05,9.46572]
[1778477118699,35.33,80921.12,0.0,0.91663,7e-05,9.43043]
[1778477123735,35.33,80921.34,0.0,0.91664,7e-05,9.42969]
[1778477128771,35.34,80919.9,0.0,0.91653,7e-05,9.43867]
[1778477133819,35.34,80919.93,0.0,0.91656,7e-05,9.43443]
[1778477138849,35.34,80920.11,0.0,0.91655,7e-05,9.43566]
[1778477143884,35.35,80915.96,0.0,0.91623,7e-05,9.46262]
[1778477144894,35.35,80909.95,0.0,0.9158,7e-05,9.49849]
[1778477150531,35.35,80907.84,0.0,0.91562,7e-05,9.51335]
[1778477159005,35.36,80906.84,0.0,0.91551,7e-05,9.52229]
[1778477164044,35.36,80902.92,0.0,0.91521,7e-05,9.54693]
[1778477169079,35.36,80902.15,0.0,0.91515,7e-05,9.55233]
[1778477174114,35.36,80900.64,0.0,0.91504,7e-05,9.56101]
[1778477179149,35.36,80896.92,0.0,0.91478,7e-05,9.58253]
[1778477184188,35.36,80902.01,0.0,0.91515,7e-05,9.55195]
[1778477187205,35.36,80908.8,0.0,0.91564,7e-05,9.51178]
[1778477192240,35.36,80910.21,0.0,0.91577,7e-05,9.49907]
[1778477198282,35.36,80911.67,0.0,0.91587,7e-05,9.49058]
[1778477204326,35.36,80913.14,0.0,0.91597,7e-05,9.48207]
[1778477208352,35.36,80921.76,0.0,0.91658,7e-05,9.43155]
[1778477212381,35.36,80927.05,0.0,0.91695,7e-05,9.40087]
[1778477217416,35.36,80931.14,0.0,0.91722,7e-05,9.37795]
[1778477222451,35.37,80933.98,0.0,0.91741,7e-05,9.36231]
[1778477226482,35.37,80941.07,0.0,0.9179,7e-05,9.32175]
[1778477231517,35.37,80937.83,0.0,0.91766,7e-05,9.34199]
[1778477236552,35.37,80935.97,0.0,0.91751,7e-05,9.3542]
[1778477241587,35.38,80938.11,0.0,0.91764,7e-05,9.34306]
[1778477251668,35.38,80937.96,0.0,0.91763,7e-05,9.34232]
[1778477256696,35.38,80942.79,0.0,0.91796,7e-05,9.31531]
[1778477261731,35.39,80944.85,0.0,0.91808,7e-05,9.30489]
[1778477266766,35.39,80943.07,0.0,0.91794,7e-05,9.31672]
[1778477271802,35.39,80943.2,0.0,0.91792,7e-05,9.31806]
[1778477274822,35.39,80948.47,0.0,0.91829,7e-05,9.28752]
[1778477279857,35.39,80952.28,0.0,0.91855,7e-05,9.26512]
[1778477284892,35.39,80953.62,0.0,0.91865,7e-05,9.25716]
[1778477290934,35.39,80953.91,0.0,0.91867,7e-05,9.25528]
[1778477295969,35.39,80958.08,0.0,0.91896,7e-05,9.23084]
[1778477301585,35.39,80954.31,0.0,0.9187,7e-05,9.25268]
[1778477307045,35.39,80952.83,0.0,0.9186,7e-05,9.26104]
[1778477312089,35.39,80952.44,0.0,0.91861,7e-05,9.25852]
[1778477319137,35.39,80955.08,0.0,0.9188,7e-05,9.24282]
[1778477324173,35.39,80955.79,0.0,0.91885,7e-05,9.23846]
[1778477330214,35.39,80956.14,0.0,0.91888,7e-05,9.23612]
[1778477337264,35.39,80958.31,0.0,0.91903,7e-05,9.22323]
[1778477346327,35.39,80957.04,0.0,0.91895,7e-05,9.23021]
[1778477351938,35.39,80957.11,0.0,0.91896,7e-05,9.22952]
[1778477357404,35.39,80955.61,0.0,0.91886,7e-05,9.23801]
[1778477362439,35.39,80955.78,0.0,0.91887,7e-05,9.23674]
[1778477367474,35.39,80953.89,0.0,0.91874,7e-05,9.24752]
[1778477372510,35.39,80955.85,0.0,0.91892,7e-05,9.2314]
[1778477377545,35.39,80957.67,0.0,0.91904,7e-05,9.22066]
[1778477382580,35.39,80957.45,0.0,0.91903,7e-05,9.22186]
[1778477387616,35.39,80956.08,0.0,0.91894,7e-05,9.22969]
[1778477391643,35.39,80950.75,0.0,0.91857,7e-05,9.26046]
[1778477397690,35.38,80952.18,0.0,0.91867,7e-05,9.25175]
[1778477399702,35.38,80960.05,0.0,0.91922,7e-05,9.20582]
[1778477400707,35.38,80960.4,0.0,0.91924,7e-05,9.20378]
[1778477406750,35.38,80960.08,0.0,0.91922,7e-05,9.20561]
[1778477411784,35.38,80959.15,0.0,0.91916,7e-05,9.21098]
[1778477416823,35.38,80960.02,0.0,0.91922,7e-05,9.2059]
[1778477421854,35.38,80964.4,0.0,0.91952,7e-05,9.18062]
[1778477426892,35.38,80966.92,0.0,0.91969,7e-05,9.16638]
[1778477431928,35.39,80966.93,0.0,0.91972,7e-05,9.16237]
[1778477436963,35.39,80965.06,0.0,0.91959,7e-05,9.1733]
[1778477441999,35.39,80963.93,0.0,0.9195,7e-05,9.18024]
[1778477447038,35.4,80960.74,0.0,0.91922,7e-05,9.20405]
[1778477452076,35.43,80956.17,0.0,0.91874,7e-05,9.24542]
[1778477454088,35.43,80942.82,0.0,0.9178,7e-05,9.32388]
[1778477457111,35.43,80936.61,0.0,0.91736,7e-05,9.36071]
[1778477462143,35.43,80936.48,0.0,0.91734,7e-05,9.36257]
[1778477468186,35.43,80937.27,0.0,0.91738,7e-05,9.35921]
[1778477471209,35.44,80944.3,0.0,0.91786,7e-05,9.3191]
[1778477476242,35.44,80943.88,0.0,0.91781,7e-05,9.32292]
[1778477480272,35.44,80949.09,0.0,0.91817,7e-05,9.29344]
[1778477485309,35.44,80950.65,0.0,0.91825,7e-05,9.2862]
[1778477491349,35.45,80952.2,0.0,0.91837,7e-05,9.2745]
[1778477497391,35.45,80953.65,0.0,0.91845,7e-05,9.26785]
[1778477503000,35.45,80953.74,0.0,0.91844,7e-05,9.26874]
[1778477508468,35.46,80953.86,0.0,0.91844,7e-05,9.26942]
[1778477513502,35.46,80954.8,0.0,0.91848,7e-05,9.26589]
[1778477518545,35.46,80955.49,0.0,0.91851,7e-05,9.26327]
[1778477523575,35.47,80955.1,0.0,0.91847,7e-05,9.26692]
[1778477528610,35.47,80955.7,0.0,0.91849,7e-05,9.26451]
[1778477533646,35.47,80956.12,0.0,0.91851,7e-05,9.26341]
[1778477538680,35.47,80957.05,0.0,0.91856,7e-05,9.2589]
[1778477543715,35.47,80956.65,0.0,0.91854,7e-05,9.26036]
[1778477548750,35.47,80956.38,0.0,0.91854,7e-05,9.26091]
[1778477553786,35.47,80958.2,0.0,0.9187,7e-05,9.24529]
[1778477558823,35.47,80957.8,0.0,0.91869,7e-05,9.24679]
[1778477563856,35.47,80951.37,0.0,0.91825,7e-05,9.28345]
[1778477568890,35.46,80953.72,0.0,0.91842,7e-05,9.26896]
[1778477574933,35.46,80954.59,0.0,0.91849,7e-05,9.26309]
[1778477579967,35.46,80954.76,0.0,0.91851,7e-05,9.26116]
[1778477585010,35.46,80955.04,0.0,0.91854,7e-05,9.25874]
[1778477590042,35.46,80960.22,0.0,0.91891,7e-05,9.22815]
[1778477596085,35.46,80959.43,0.0,0.91886,7e-05,9.23213]
[1778477600113,35.46,80963.83,0.0,0.91917,7e-05,9.20617]
[1778477605146,35.46,80966.86,0.0,0.91938,7e-05,9.18854]
[1778477610180,35.46,80968.28,0.0,0.91947,7e-05,9.18037]
[1778477615215,35.46,80968.77,0.0,0.91954,7e-05,9.17328]
[1778477620251,35.46,80967.82,0.0,0.91947,7e-05,9.17897]
[1778477626294,35.46,80967.26,0.0,0.91943,7e-05,9.18242]
[1778477631329,35.46,80968.98,0.0,0.91955,7e-05,9.1727]
[1778477636364,35.46,80968.69,0.0,0.91952,7e-05,9.17464]
[1778477641400,35.46,80965.42,0.0,0.9193,7e-05,9.19371]
[1778477646436,35.46,80965.92,0.0,0.91933,7e-05,9.19089]
[1778477651471,35.46,80966.22,0.0,0.91935,7e-05,9.18922]
[1778477656506,35.46,80968.92,0.0,0.91953,7e-05,9.17367]
[1778477661540,35.46,80970.06,0.0,0.91961,7e-05,9.16734]
[1778477666576,35.46,80969.42,0.0,0.91956,7e-05,9.17137]
[1778477671611,35.46,80967.89,0.0,0.91949,7e-05,9.17606]
[1778477676647,35.46,80970.92,0.0,0.91969,7e-05,9.15894]
[1778477681681,35.46,80967.37,0.0,0.91944,7e-05,9.17984]
[1778477687723,35.46,80967.63,0.0,0.91946,7e-05,9.17876]
[1778477692759,35.46,80963.18,0.0,0.91915,7e-05,9.20477]
[1778477697794,35.46,80965.16,0.0,0.91928,7e-05,9.19347]
[1778477702828,35.46,80966.14,0.0,0.91935,7e-05,9.18808]
[1778477707863,35.46,80963.34,0.0,0.91915,7e-05,9.20459]
[1778477712899,35.46,80963.35,0.0,0.91915,7e-05,9.20472]
[1778477717934,35.47,80955.86,0.0,0.91863,7e-05,9.24876]
[1778477718941,35.47,80942.12,0.0,0.91767,7e-05,9.32908]
[1778477723976,35.47,80941.22,0.0,0.91759,7e-05,9.33544]
[1778477729011,35.47,80942.41,0.0,0.91766,7e-05,9.32983]
[1778477734045,35.48,80941.54,0.0,0.9176,7e-05,9.33294]
[1778477739081,35.48,80941.0,0.0,0.91752,7e-05,9.34]
[1778477744116,35.49,80940.47,0.0,0.91745,7e-05,9.34563]
[1778477746130,35.49,80932.58,0.0,0.91688,7e-05,9.39353]
[1778477751166,35.51,80930.45,0.0,0.91665,7e-05,9.41312]
[1778477756200,35.53,80930.71,0.0,0.91654,7e-05,9.42238]
[1778477761237,35.54,80930.82,0.0,0.91647,7e-05,9.42784]
[1778477765264,35.56,80926.61,0.0,0.91605,7e-05,9.46362]
[1778477770298,35.56,80926.63,0.0,0.91609,7e-05,9.45947]
[1778477771306,35.56,80918.3,0.0,0.9155,7e-05,9.50835]
[1778477773320,35.55,80917.6,0.0,0.91551,7e-05,9.50786]
[1778477779362,35.53,80918.76,0.0,0.91567,7e-05,9.49425]
[1778477785405,35.52,80917.77,0.0,0.9157,7e-05,9.49179]
[1778477787419,35.51,80910.11,0.0,0.91517,7e-05,9.53529]
[1778477792454,35.49,80913.55,0.0,0.91556,7e-05,9.50142]
[1778477797489,35.48,80912.62,0.0,0.91557,7e-05,9.50066]
[1778477802524,35.47,80911.05,0.0,0.9155,7e-05,9.50596]
[1778477807559,35.47,80911.81,0.0,0.91558,7e-05,9.49958]
[1778477812596,35.47,80909.77,0.0,0.91546,7e-05,9.50978]
[1778477815208,35.46,80900.63,0.0,0.91486,7e-05,9.55871]
[1778477820653,35.44,80900.2,0.0,0.91493,7e-05,9.5529]
[1778477825689,35.44,80899.3,0.0,0.91488,7e-05,9.55758]
[1778477830723,35.43,80896.5,0.0,0.91475,7e-05,9.56786]
[1778477835348,35.42,80903.51,0.0,0.9153,7e-05,9.52196]
[1778477840794,35.42,80907.65,0.0,0.9156,7e-05,9.49734]
[1778477845833,35.42,80907.38,0.0,0.91558,7e-05,9.49873]
[1778477850863,35.42,80907.17,0.0,0.91557,7e-05,9.49974]
[1778477856905,35.41,80907.34,0.0,0.91562,7e-05,9.49398]
[1778477861940,35.41,80911.49,0.0,0.91592,7e-05,9.46922]
[1778477865968,35.41,80916.71,0.0,0.91629,7e-05,9.43841]
[1778477869997,35.41,80909.94,0.0,0.91581,7e-05,9.47818]
[1778477875033,35.41,80912.04,0.0,0.91597,7e-05,9.46537]
[1778477880071,35.41,80913.6,0.0,0.91608,7e-05,9.45585]
[1778477884098,35.41,80908.09,0.0,0.91569,7e-05,9.48809]
[1778477889134,35.41,80907.24,0.0,0.91564,7e-05,9.49259]
[1778477894172,35.41,80907.57,0.0,0.91567,7e-05,9.49024]
[1778477895176,35.41,80891.03,0.0,0.91449,7e-05,9.58772]
[1778477898200,35.41,80884.98,0.0,0.91406,7e-05,9.62294]
[1778477903237,35.41,80878.59,0.0,0.91361,7e-05,9.65956]
[1778477909277,35.4,80877.46,0.0,0.91355,7e-05,9.6645]
[1778477915319,35.4,80875.71,0.0,0.91348,7e-05,9.6686]
[1778477920354,35.4,80877.48,0.0,0.91363,7e-05,9.65658]
[1778477925390,35.39,80874.82,0.0,0.91345,7e-05,9.67085]
[1778477930424,35.39,80874.85,0.0,0.91347,7e-05,9.66907]
[1778477936466,35.38,80871.19,0.0,0.91323,7e-05,9.68882]
[1778477943516,35.38,80869.73,0.0,0.91314,7e-05,9.69599]
[1778477948552,35.38,80868.07,0.0,0.91302,7e-05,9.70614]
[1778477953585,35.38,80864.28,0.0,0.91274,7e-05,9.7289]
[1778477959628,35.38,80863.86,0.0,0.91271,7e-05,9.73141]
[1778477964665,35.38,80862.38,0.0,0.9126,7e-05,9.74013]
[1778477968691,35.38,80857.21,0.0,0.91223,7e-05,9.77074]
[1778477969698,35.38,80851.05,0.0,0.91177,7e-05,9.80748]
[1778477972721,35.39,80842.35,0.0,0.91114,7e-05,9.85735]
[1778477976334,35.39,80855.97,0.0,0.91211,7e-05,9.77869]
[1778477978765,35.39,80861.44,0.0,0.91251,7e-05,9.74592]
[1778477983802,35.39,80863.76,0.0,0.91268,7e-05,9.73196]
[1778477988838,35.39,80863.99,0.0,0.9127,7e-05,9.73054]
[1778477993875,35.39,80859.81,0.0,0.91239,7e-05,9.75546]
[1778477998911,35.39,80859.23,0.0,0.91235,7e-05,9.7588]
[1778478003974,35.39,80857.99,0.0,0.91226,7e-05,9.76615]
[1778478008986,35.39,80861.05,0.0,0.91249,7e-05,9.7477]
[1778478015030,35.39,80860.59,0.0,0.91246,7e-05,9.75047]
[1778478020062,35.39,80860.15,0.0,0.91242,7e-05,9.7531]
[1778478025099,35.39,80859.96,0.0,0.91241,7e-05,9.75421]
[1778478026686,35.39,80864.99,0.0,0.91278,7e-05,9.72417]
[1778478029130,35.39,80865.61,0.0,0.91282,7e-05,9.72058]
[1778478034165,35.39,80864.7,0.0,0.91278,7e-05,9.72214]
[1778478037185,35.39,80857.92,0.0,0.91227,7e-05,9.76384]
[1778478042222,35.4,80856.89,0.0,0.91217,7e-05,9.7718]
[1778478047257,35.4,80854.74,0.0,0.912,7e-05,9.78598]
[1778478052291,35.4,80856.62,0.0,0.91212,7e-05,9.77647]
[1778478057327,35.4,80857.25,0.0,0.91216,7e-05,9.77288]
[1778478062361,35.4,80861.28,0.0,0.91246,7e-05,9.74861]
[1778478064375,35.4,80866.62,0.0,0.91285,7e-05,9.71669]
[1778478069410,35.4,80869.59,0.0,0.91307,7e-05,9.69913]
[1778478073438,35.41,80881.91,0.0,0.91396,7e-05,9.62638]
[1778478078475,35.4,80885.4,0.0,0.91421,7e-05,9.6054]
[1778478083509,35.4,80889.76,0.0,0.91454,7e-05,9.57865]
[1778478088544,35.4,80887.44,0.0,0.91438,7e-05,9.59158]
[1778478093580,35.4,80887.58,0.0,0.91443,7e-05,9.58558]
[1778478098614,35.4,80889.32,0.0,0.91456,7e-05,9.57465]
[1778478103649,35.4,80890.53,0.0,0.91466,7e-05,9.56684]
[1778478108686,35.4,80880.45,0.0,0.91394,7e-05,9.6259]
[1778478113719,35.39,80879.41,0.0,0.91388,7e-05,9.63098]
[1778478120768,35.39,80881.39,0.0,0.91404,7e-05,9.6178]
[1778478125805,35.39,80881.78,0.0,0.91408,7e-05,9.6145]
[1778478128824,35.39,80872.31,0.0,0.9134,7e-05,9.67016]
[1778478129834,35.39,80864.96,0.0,0.91287,7e-05,9.71365]
[1778478133860,35.38,80859.09,0.0,0.91245,7e-05,9.74731]
[1778478138895,35.38,80859.78,0.0,0.91253,7e-05,9.74137]
[1778478143929,35.38,80858.32,0.0,0.91242,7e-05,9.74967]
[1778478148965,35.38,80858.47,0.0,0.91243,7e-05,9.74878]
[1778478154000,35.38,80853.59,0.0,0.91211,7e-05,9.7733]
[1778478159036,35.38,80857.84,0.0,0.91243,7e-05,9.74757]
[1778478162057,35.38,80861.31,0.0,0.91268,7e-05,9.72678]
[1778478167676,35.38,80863.13,0.0,0.91282,7e-05,9.71589]
[1778478173134,35.38,80862.08,0.0,0.91274,7e-05,9.72223]
[1778478178169,35.38,80861.34,0.0,0.91268,7e-05,9.7267]
[1778478183204,35.38,80859.12,0.0,0.91252,7e-05,9.73998]
[1778478187822,35.38,80849.35,0.0,0.9118,7e-05,9.79839]
[1778478189247,35.38,80847.67,0.0,0.91168,7e-05,9.80838]
[1778478194283,35.38,80846.28,0.0,0.91158,7e-05,9.81622]
[1778478199318,35.38,80843.18,0.0,0.91136,7e-05,9.83428]
[1778478204353,35.38,80835.1,0.0,0.91077,7e-05,9.88216]
[1778478205361,35.37,80834.55,0.0,0.91073,7e-05,9.88528]
[1778478210396,35.38,80822.13,0.0,0.9098,8e-05,9.96031]
[1778478215430,35.39,80824.9,0.0,0.90998,7e-05,9.94427]
[1778478220464,35.39,80819.71,0.0,0.90956,8e-05,9.97792]
[1778478225499,35.39,80823.35,0.0,0.90982,8e-05,9.95681]
[1778478230535,35.38,80823.51,0.0,0.90988,8e-05,9.95188]
[1778478234563,35.38,80830.38,0.0,0.91041,7e-05,9.90911]
[1778478239598,35.38,80833.21,0.0,0.91064,7e-05,9.89057]
[1778478244634,35.38,80833.5,0.0,0.91068,7e-05,9.88729]
[1778478249671,35.37,80827.44,0.0,0.91025,7e-05,9.92261]
[1778478253698,35.37,80819.85,0.0,0.90967,8e-05,9.96871]
[1778478258735,35.37,80822.69,0.0,0.90989,8e-05,9.95134]
[1778478263768,35.37,80820.53,0.0,0.90972,8e-05,9.96469]
[1778478268803,35.37,80819.33,0.0,0.90963,8e-05,9.97227]
[1778478273838,35.38,80814.24,0.0,0.90928,8e-05,9.99875]
[1778478277866,35.38,80808.42,0.0,0.90884,8e-05,10.0341]
[1778478282901,35.37,80803.05,0.0,0.90844,8e-05,10.06566]
[1778478285923,35.37,80797.95,0.0,0.90809,8e-05,10.09371]
[1778478290957,35.36,80799.61,0.0,0.90826,8e-05,10.07953]
[1778478295992,35.35,80798.98,0.0,0.90825,8e-05,10.08101]
[1778478301030,35.35,80796.9,0.0,0.90813,8e-05,10.09018]
[1778478303046,35.35,80784.57,0.0,0.90719,8e-05,10.16494]
[1778478304051,35.35,80770.52,0.0,0.90611,8e-05,10.25041]
[1778478309087,35.35,80770.88,0.0,0.90613,8e-05,10.24844]
[1778478314126,35.35,80772.81,0.0,0.90628,8e-05,10.23686]
[1778478320168,35.35,80771.38,0.0,0.90617,8e-05,10.24568]
[1778478325209,35.35,80773.52,0.0,0.90634,8e-05,10.23259]
[1778478327218,35.35,80779.05,0.0,0.90676,8e-05,10.19882]
[1778478328807,35.35,80783.52,0.0,0.9071,8e-05,10.17168]
[1778478334266,35.35,80781.82,0.0,0.907,8e-05,10.17827]
[1778478339301,35.35,80781.15,0.0,0.90693,8e-05,10.18391]
[1778478344335,35.35,80780.97,0.0,0.9069,8e-05,10.18584]
[1778478349372,35.36,80780.75,0.0,0.90688,8e-05,10.18766]
[1778478354407,35.36,80782.66,0.0,0.90702,8e-05,10.17653]
[1778478355415,35.36,80791.33,0.0,0.90769,8e-05,10.12384]
[1778478356421,35.36,80794.32,0.0,0.90791,8e-05,10.10586]
[1778478361457,35.36,80793.57,0.0,0.90784,8e-05,10.11158]
[1778478366491,35.36,80791.84,0.0,0.90771,8e-05,10.12178]
[1778478372533,35.36,80790.85,0.0,0.90765,8e-05,10.12697]
[1778478377567,35.36,80790.25,0.0,0.90761,8e-05,10.12984]
[1778478380589,35.35,80797.68,0.0,0.90818,8e-05,10.0844]
[1778478385623,35.35,80791.81,0.0,0.90774,8e-05,10.1198]
[1778478390659,35.35,80793.61,0.0,0.90788,8e-05,10.10853]
[1778478395697,35.35,80789.38,0.0,0.9076,8e-05,10.1293]
[1778478400729,35.35,80790.9,0.0,0.90772,8e-05,10.11968]
[1778478405764,35.35,80792.34,0.0,0.90783,8e-05,10.11079]
[1778478410801,35.35,80791.44,0.0,0.90776,8e-05,10.11619]
[1778478415835,35.35,80790.01,0.0,0.90765,8e-05,10.12481]
[1778478420869,35.35,80788.18,0.0,0.90751,8e-05,10.13592]
[1778478425905,35.35,80792.32,0.0,0.90783,8e-05,10.11075]
[1778478430940,35.35,80795.26,0.0,0.90805,8e-05,10.093]
[1778478435976,35.35,80799.94,0.0,0.90841,8e-05,10.06478]
[1778478441012,35.35,80802.69,0.0,0.90861,8e-05,10.0483]
[1778478444033,35.35,80808.3,0.0,0.90904,8e-05,10.01412]
[1778478449071,35.35,80813.01,0.0,0.90941,8e-05,9.98399]
[1778478454125,35.35,80816.22,0.0,0.90971,8e-05,9.95845]
[1778478459725,35.34,80818.75,0.0,0.90991,8e-05,9.94214]
[1778478466209,35.34,80818.7,0.0,0.90991,8e-05,9.94263]
[1778478471244,35.34,80818.7,0.0,0.9099,8e-05,9.94312]
[1778478476279,35.35,80819.59,0.0,0.90996,8e-05,9.93827]
[1778478481322,35.35,80818.18,0.0,0.90985,8e-05,9.94731]
[1778478483334,35.35,80807.1,0.0,0.90901,8e-05,10.01452]
[1778478484341,35.35,80810.58,0.0,0.90928,8e-05,9.99344]
[1778478489939,35.35,80814.51,0.0,0.90957,8e-05,9.96991]
[1778478491390,35.35,80817.15,0.0,0.90977,8e-05,9.95407]
[1778478496425,35.35,80817.86,0.0,0.90981,8e-05,9.95047]
[1778478501462,35.35,80816.53,0.0,0.9097,8e-05,9.95924]
[1778478507503,35.35,80816.13,0.0,0.90966,8e-05,9.96259]
[1778478512538,35.35,80818.97,0.0,0.9099,8e-05,9.94175]
[1778478517573,35.36,80821.4,0.0,0.91007,8e-05,9.92803]
[1778478522609,35.36,80819.93,0.0,0.90995,8e-05,9.93777]
[1778478527644,35.36,80820.38,0.0,0.90997,8e-05,9.93593]
[1778478532680,35.36,80819.5,0.0,0.9099,8e-05,9.94214]
[1778478537715,35.36,80818.2,0.0,0.90979,8e-05,9.95087]
[1778478542751,35.37,80817.8,0.0,0.90975,8e-05,9.95411]
[1778478547784,35.37,80821.82,0.0,0.91004,8e-05,9.9309]
[1778478549799,35.37,80833.66,0.0,0.91093,7e-05,9.85921]
[1778478554834,35.36,80836.82,0.0,0.91117,7e-05,9.8394]
[1778478559869,35.36,80840.83,0.0,0.91148,7e-05,9.81445]
[1778478564904,35.36,80842.64,0.0,0.91162,7e-05,9.80265]
[1778478570947,35.36,80846.56,0.0,0.91193,7e-05,9.77799]
[1778478574977,35.36,80855.66,0.0,0.91264,7e-05,9.71835]
[1778478580014,35.36,80853.38,0.0,0.91248,7e-05,9.73146]
[1778478585049,35.36,80852.65,0.0,0.91243,7e-05,9.73532]
[1778478590083,35.35,80851.77,0.0,0.91237,7e-05,9.74014]
[1778478596124,35.35,80850.89,0.0,0.91231,7e-05,9.74497]
[1778478601161,35.35,80844.15,0.0,0.91182,7e-05,9.78505]
[1778478603174,35.35,80838.97,0.0,0.91144,7e-05,9.81587]
[1778478604182,35.35,80844.12,0.0,0.91182,7e-05,9.78486]
[1778478605188,35.35,80851.41,0.0,0.91236,7e-05,9.74115]
[1778478609218,35.35,80858.33,0.0,0.91287,7e-05,9.6997]
[1778478616265,35.35,80859.18,0.0,0.91293,7e-05,9.69479]
[1778478621303,35.35,80859.51,0.0,0.91295,7e-05,9.69299]
[1778478626339,35.35,80860.04,0.0,0.91299,7e-05,9.69]
[1778478635403,35.35,80859.88,0.0,0.91301,7e-05,9.68688]
[1778478641001,35.35,80859.14,0.0,0.91295,7e-05,9.69164]
[1778478642454,35.35,80843.62,0.0,0.91181,7e-05,9.78442]
[1778478643460,35.35,80826.87,0.0,0.91056,7e-05,9.88485]
[1778478648495,35.35,80829.18,0.0,0.91075,7e-05,9.8698]
[1778478653529,35.35,80830.67,0.0,0.91087,7e-05,9.85975]
[1778478654537,35.35,80836.71,0.0,0.91133,7e-05,9.82322]
[1778478655543,35.35,80837.57,0.0,0.91139,7e-05,9.81789]
[1778478661143,35.35,80839.53,0.0,0.91155,7e-05,9.80508]
[1778478671213,35.34,80845.0,0.0,0.91198,7e-05,9.77048]
[1778478676690,35.34,80847.13,0.0,0.91215,7e-05,9.7568]
[1778478681726,35.34,80849.11,0.0,0.9123,7e-05,9.74402]
[1778478686762,35.34,80849.69,0.0,0.91236,7e-05,9.73973]
[1778478691797,35.34,80860.41,0.0,0.91319,7e-05,9.67034]
[1778478693810,35.34,80860.16,0.0,0.91317,7e-05,9.6717]
[1778478698845,35.34,80860.96,0.0,0.91323,7e-05,9.66682]
[1778478703881,35.33,80854.29,0.0,0.91276,7e-05,9.7054]
[1778478706901,35.33,80849.84,0.0,0.91245,7e-05,9.73069]
[1778478708917,35.33,80844.3,0.0,0.91205,7e-05,9.76296]
[1778478709924,35.33,80835.41,0.0,0.91139,7e-05,9.81583]
[1778478710930,35.33,80834.67,0.0,0.91135,7e-05,9.81969]
[1778478712944,35.32,80829.61,0.0,0.91099,7e-05,9.84889]
[1778478717981,35.32,80826.08,0.0,0.91077,7e-05,9.86659]
[1778478718985,35.32,80820.27,0.0,0.91033,7e-05,9.90131]
[1778478725028,35.31,80819.35,0.0,0.91029,8e-05,9.90494]
[1778478729056,35.31,80814.26,0.0,0.90992,8e-05,9.93437]
[1778478734090,35.31,80808.56,0.0,0.90951,8e-05,9.96704]
[1778478739127,35.3,80807.21,0.0,0.90943,8e-05,9.97341]
[1778478744161,35.3,80806.39,0.0,0.90939,8e-05,9.97662]
[1778478747184,35.3,80791.84,0.0,0.9083,8e-05,10.0641]
[1778478753226,35.3,80791.65,0.0,0.90833,8e-05,10.06023]
[1778478759267,35.3,80789.89,0.0,0.90819,8e-05,10.07061]
[1778478764302,35.3,80788.16,0.0,0.90807,8e-05,10.08091]
[1778478769337,35.29,80786.84,0.0,0.90797,8e-05,10.08871]
[1778478774373,35.29,80788.38,0.0,0.90809,8e-05,10.07924]
[1778478779407,35.29,80786.06,0.0,0.90791,8e-05,10.09326]
[1778478781421,35.29,80793.84,0.0,0.9085,8e-05,10.04597]
[1778478786456,35.29,80798.83,0.0,0.90888,8e-05,10.01588]
[1778478789477,35.3,80804.34,0.0,0.9093,8e-05,9.98276]
[1778478792498,35.3,80809.58,0.0,0.90969,8e-05,9.95147]
[1778478797538,35.3,80813.9,0.0,0.91,8e-05,9.92614]
[1778478802133,35.3,80819.08,0.0,0.9104,8e-05,9.89407]
[1778478806599,35.3,80812.09,0.0,0.90988,8e-05,9.93573]
[1778478807605,35.3,80806.49,0.0,0.90946,8e-05,9.96968]
[1778478812203,35.3,80799.48,0.0,0.90896,8e-05,10.00772]
[1778478817676,35.3,80795.36,0.0,0.90865,8e-05,10.03271]
[1778478822711,35.3,80793.85,0.0,0.90853,8e-05,10.04188]
[1778478827747,35.3,80789.64,0.0,0.90821,8e-05,10.06755]
[1778478832782,35.3,80786.78,0.0,0.90799,8e-05,10.08491]
[1778478837817,35.3,80789.2,0.0,0.90818,8e-05,10.07015]
[1778478842851,35.3,80786.13,0.0,0.90794,8e-05,10.08895]
[1778478847887,35.3,80783.1,0.0,0.90771,8e-05,10.10746]
[1778478852923,35.3,80785.4,0.0,0.90789,8e-05,10.09344]
[1778478857957,35.3,80783.59,0.0,0.90775,8e-05,10.10459]
[1778478862992,35.3,80783.72,0.0,0.90775,8e-05,10.10391]
[1778478869035,35.3,80787.26,0.0,0.90802,8e-05,10.08267]
[1778478874069,35.3,80785.98,0.0,0.90795,8e-05,10.0863]
[1778478879105,35.3,80788.33,0.0,0.90813,8e-05,10.07243]
[1778478884140,35.3,80785.92,0.0,0.90794,8e-05,10.08747]
[1778478886155,35.3,80792.7,0.0,0.90846,8e-05,10.04639]
[1778478889175,35.3,80798.39,0.0,0.90889,8e-05,10.01183]
[1778478894210,35.3,80800.56,0.0,0.90907,8e-05,9.99733]
[1778478897235,35.3,80842.12,0.0,0.91219,7e-05,9.74625]
[1778478898239,35.3,80847.22,0.0,0.91256,7e-05,9.71584]
[1778478903274,35.3,80842.6,0.0,0.91221,7e-05,9.74423]
[1778478909316,35.3,80840.91,0.0,0.91208,7e-05,9.75502]
[1778478913346,35.3,80831.48,0.0,0.91138,7e-05,9.81193]
[1778478918379,35.3,80833.56,0.0,0.91153,7e-05,9.79942]
[1778478923414,35.3,80834.55,0.0,0.91161,7e-05,9.79339]
[1778478928450,35.3,80835.14,0.0,0.91165,7e-05,9.78973]
[1778478934493,35.3,80835.21,0.0,0.91169,7e-05,9.78457]
[1778478939528,35.3,80849.22,0.0,0.91272,7e-05,9.701]
[1778478945570,35.3,80853.98,0.0,0.91307,7e-05,9.67316]
[1778478949599,35.3,80859.68,0.0,0.91348,7e-05,9.63963]
[1778478955641,35.3,80860.75,0.0,0.91355,7e-05,9.63407]
[1778478963258,35.3,80857.9,0.0,0.91334,7e-05,9.65113]
[1778478968732,35.3,80862.18,0.0,0.91367,7e-05,9.62404]
[1778478974776,35.3,80866.74,0.0,0.91402,7e-05,9.59509]
[1778478978802,35.3,80860.6,0.0,0.91359,7e-05,9.6307]
[1778478983841,35.29,80856.41,0.0,0.9133,7e-05,9.65405]
[1778478988876,35.29,80855.73,0.0,0.91327,7e-05,9.65645]
[1778478989884,35.29,80849.95,0.0,0.91285,7e-05,9.69067]
[1778478994918,35.28,80847.83,0.0,0.91275,7e-05,9.69731]
[1778478999954,35.28,80846.09,0.0,0.91262,7e-05,9.70767]
[1778479004988,35.28,80845.94,0.0,0.91261,7e-05,9.70849]
[1778479010036,35.28,80845.68,0.0,0.91259,7e-05,9.71001]
[1778479015067,35.28,80842.83,0.0,0.91238,7e-05,9.7271]
[1778479020102,35.28,80845.52,0.0,0.91258,7e-05,9.71108]
[1778479025137,35.29,80838.41,0.0,0.91205,7e-05,9.75401]
[1778479027151,35.29,80835.37,0.0,0.91182,7e-05,9.77224]
[1778479031179,35.28,80832.05,0.0,0.91158,7e-05,9.79194]
[1778479036214,35.28,80834.8,0.0,0.91179,7e-05,9.77495]
[1778479041248,35.28,80837.59,0.0,0.912,7e-05,9.75757]
[1778479050311,35.28,80839.52,0.0,0.91216,7e-05,9.74466]
[1778479055346,35.28,80842.36,0.0,0.91242,7e-05,9.72239]
[1778479058368,35.28,80851.03,0.0,0.91306,7e-05,9.67013]
[1778479062396,35.28,80853.91,0.0,0.91327,7e-05,9.65283]
[1778479067431,35.28,80852.21,0.0,0.91315,7e-05,9.66298]
[1778479073473,35.28,80849.73,0.0,0.91297,7e-05,9.67784]
[1778479079515,35.28,80846.95,0.0,0.91276,7e-05,9.6945]
[1778479085557,35.28,80844.6,0.0,0.91259,7e-05,9.70863]
[1778479090592,35.28,80843.17,0.0,0.91248,7e-05,9.71719]
[1778479095626,35.28,80844.34,0.0,0.91257,7e-05,9.71022]
[1778479100662,35.28,80843.48,0.0,0.9125,7e-05,9.71545]
[1778479105697,35.28,80842.54,0.0,0.91243,7e-05,9.72123]
[1778479110732,35.28,80841.77,0.0,0.91237,7e-05,9.72601]
[1778479115766,35.28,80842.54,0.0,0.91246,7e-05,9.71719]
[1778479120803,35.28,80841.92,0.0,0.91241,7e-05,9.72119]
[1778479126848,35.28,80840.99,0.0,0.91234,7e-05,9.72711]
[1778479132890,35.28,80837.53,0.0,0.91208,7e-05,9.74802]
[1778479137925,35.28,80840.32,0.0,0.91229,7e-05,9.73145]
[1778479144537,35.28,80841.28,0.0,0.91235,7e-05,9.72607]
[1778479146993,35.28,80835.73,0.0,0.91194,7e-05,9.75941]
[1778479148000,35.28,80849.48,0.0,0.91295,7e-05,9.67711]
[1778479153035,35.28,80848.38,0.0,0.91287,7e-05,9.68432]
[1778479162098,35.29,80846.07,0.0,0.91268,7e-05,9.69922]
[1778479169147,35.28,80843.87,0.0,0.91254,7e-05,9.71083]
[1778479174747,35.28,80840.6,0.0,0.91235,7e-05,9.7245]
[1778479180225,35.28,80839.67,0.0,0.91229,7e-05,9.72921]
[1778479185259,35.28,80839.02,0.0,0.91224,7e-05,9.73353]
[1778479190294,35.28,80838.61,0.0,0.9122,7e-05,9.73636]
[1778479193326,35.28,80828.6,0.0,0.91146,7e-05,9.79671]
[1778479194888,35.28,80827.4,0.0,0.91137,7e-05,9.80386]
[1778479197354,35.28,80832.93,0.0,0.91178,7e-05,9.77053]
[1778479202388,35.28,80826.57,0.0,0.91131,7e-05,9.80881]
[1778479203396,35.28,80827.4,0.0,0.91137,7e-05,9.80376]
[1778479208431,35.28,80830.58,0.0,0.91161,7e-05,9.78441]
[1778479213466,35.28,80831.21,0.0,0.91166,7e-05,9.78048]
[1778479218501,35.28,80832.53,0.0,0.91176,7e-05,9.77244]
[1778479221523,35.28,80826.9,0.0,0.91134,7e-05,9.80619]
[1778479226557,35.28,80822.36,0.0,0.91101,7e-05,9.83301]
[1778479231593,35.28,80821.07,0.0,0.91095,7e-05,9.83564]
[1778479234613,35.28,80826.88,0.0,0.91139,7e-05,9.80036]
[1778479239649,35.28,80834.84,0.0,0.91199,7e-05,9.75226]
[1778479244683,35.28,80833.59,0.0,0.91189,7e-05,9.75971]
[1778479249718,35.27,80834.64,0.0,0.91197,7e-05,9.75331]
[1778479255760,35.27,80835.0,0.0,0.912,7e-05,9.75098]
[1778479261805,35.27,80836.25,0.0,0.9121,7e-05,9.74328]
[1778479266837,35.27,80830.92,0.0,0.91171,7e-05,9.77499]
[1778479271873,35.27,80828.09,0.0,0.9115,7e-05,9.79142]
[1778479276908,35.27,80826.52,0.0,0.91139,7e-05,9.80028]
[1778479281941,35.27,80829.16,0.0,0.9116,7e-05,9.78387]
[1778479286981,35.27,80831.22,0.0,0.91175,7e-05,9.77102]
[1778479291005,35.27,80821.05,0.0,0.91104,7e-05,9.82721]
[1778479295034,35.27,80814.5,0.0,0.91054,8e-05,9.86758]
[1778479299061,35.27,80805.7,0.0,0.90986,8e-05,9.92152]
[1778479300070,35.27,80800.16,0.0,0.90944,8e-05,9.95518]
[1778479305670,35.27,80800.29,0.0,0.90945,8e-05,9.95498]
[1778479311146,35.27,80809.48,0.0,0.91013,8e-05,9.89992]
[1778479317189,35.28,80813.45,0.0,0.91042,8e-05,9.87725]
[1778479322224,35.28,80820.68,0.0,0.91094,7e-05,9.83478]
[1778479327260,35.28,80825.07,0.0,0.91126,7e-05,9.80932]
[1778479333301,35.28,80828.8,0.0,0.91155,7e-05,9.78623]
[1778479343374,35.28,80827.13,0.0,0.91144,7e-05,9.795]
[1778479345951,35.28,80832.54,0.0,0.91184,7e-05,9.76213]
[1778479356021,35.27,80832.47,0.0,0.91189,7e-05,9.75691]
[1778479364517,35.27,80834.17,0.0,0.91202,7e-05,9.74594]
[1778479366094,35.27,80841.1,0.0,0.91254,7e-05,9.70417]
[1778479371567,35.27,80841.39,0.0,0.91256,7e-05,9.70221]
[1778479376604,35.27,80840.71,0.0,0.91251,7e-05,9.7061]
[1778479380636,35.27,80823.02,0.0,0.9112,7e-05,9.81224]
[1778479381639,35.27,80823.43,0.0,0.91123,7e-05,9.80958]
[1778479387682,35.27,80823.4,0.0,0.91125,7e-05,9.80849]
[1778479392716,35.27,80821.78,0.0,0.91114,7e-05,9.81729]
[1778479397751,35.26,80814.49,0.0,0.9106,8e-05,9.86032]
[1778479402786,35.26,80813.98,0.0,0.91058,8e-05,9.86221]
[1778479406814,35.26,80821.11,0.0,0.91112,7e-05,9.8184]
[1778479411849,35.26,80823.03,0.0,0.91131,7e-05,9.80145]
[1778479416884,35.26,80822.02,0.0,0.91125,7e-05,9.80672]
[1778479421919,35.26,80821.22,0.0,0.9112,7e-05,9.81079]
[1778479426954,35.25,80822.46,0.0,0.9113,7e-05,9.80257]
[1778479431989,35.25,80822.03,0.0,0.91127,7e-05,9.80454]
[1778479438031,35.25,80819.4,0.0,0.91109,7e-05,9.81957]
[1778479442059,35.25,80811.99,0.0,0.91053,8e-05,9.86409]
[1778479449108,35.25,80812.97,0.0,0.91059,8e-05,9.85983]
[1778479454143,35.26,80811.83,0.0,0.91049,8e-05,9.86795]
[1778479456157,35.26,80818.28,0.0,0.91096,7e-05,9.82958]
[1778479461192,35.26,80818.71,0.0,0.91098,7e-05,9.82853]
[1778479462199,35.26,80825.25,0.0,0.91146,7e-05,9.78948]
[1778479464212,35.26,80830.3,0.0,0.91183,7e-05,9.75987]
[1778479469249,35.27,80834.85,0.0,0.91214,7e-05,9.73465]
[1778479474283,35.27,80835.32,0.0,0.9122,7e-05,9.72811]
[1778479479318,35.27,80835.74,0.0,0.91223,7e-05,9.72557]
[1778479484354,35.27,80836.35,0.0,0.91228,7e-05,9.72187]
[1778479486941,35.27,80850.68,0.0,0.91333,7e-05,9.63613]
[1778479488391,35.27,80854.02,0.0,0.91358,7e-05,9.61631]
[1778479493428,35.27,80854.83,0.0,0.91363,7e-05,9.61229]
[1778479498461,35.27,80857.61,0.0,0.91382,7e-05,9.59648]
[1778479500476,35.27,80865.91,0.0,0.91442,7e-05,9.54739]
[1778479501482,35.27,80867.77,0.0,0.91455,7e-05,9.53657]
[1778479503498,35.27,80871.79,0.0,0.91484,7e-05,9.51324]
[1778479507083,35.28,80864.61,0.0,0.9143,7e-05,9.55701]
[1778479512559,35.28,80859.67,0.0,0.91393,7e-05,9.58745]
[1778479517153,35.28,80853.91,0.0,0.91352,7e-05,9.6212]
[1778479527223,35.27,80854.89,0.0,0.91361,7e-05,9.61316]
[1778479529679,35.27,80857.03,0.0,0.91377,7e-05,9.60018]
[1778479534716,35.27,80857.69,0.0,0.91386,7e-05,9.59132]
[1778479539754,35.28,80857.87,0.0,0.91386,7e-05,9.59176]
[1778479543777,35.28,80863.86,0.0,0.91428,7e-05,9.55686]
[1778479547806,35.28,80869.23,0.0,0.91466,7e-05,9.52644]
[1778479552841,35.28,80870.69,0.0,0.91474,7e-05,9.51933]
[1778479557876,35.29,80871.52,0.0,0.91479,7e-05,9.51584]
[1778479562911,35.29,80873.39,0.0,0.9149,7e-05,9.50616]
[1778479567951,35.29,80874.37,0.0,0.91496,7e-05,9.50146]
[1778479570972,35.29,80867.28,0.0,0.91446,7e-05,9.54299]
[1778479576008,35.29,80862.09,0.0,0.91409,7e-05,9.57277]
[1778479583056,35.28,80858.82,0.0,0.91387,7e-05,9.5907]
[1778479590106,35.28,80858.76,0.0,0.91388,7e-05,9.58962]
[1778479592120,35.28,80845.7,0.0,0.91297,7e-05,9.66256]
[1778479597154,35.28,80845.01,0.0,0.91294,7e-05,9.66508]
[1778479602190,35.27,80845.09,0.0,0.91296,7e-05,9.6631]
[1778479607225,35.27,80844.08,0.0,0.9129,7e-05,9.6677]
[1778479613267,35.27,80843.27,0.0,0.91286,7e-05,9.67092]
[1778479618303,35.27,80842.98,0.0,0.91286,7e-05,9.67145]
[1778479623337,35.26,80843.01,0.0,0.91287,7e-05,9.67005]
[1778479628373,35.26,80842.2,0.0,0.91283,7e-05,9.67381]
[1778479630386,35.26,80847.34,0.0,0.91321,7e-05,9.64267]
[1778479635421,35.26,80848.42,0.0,0.9133,7e-05,9.63524]
[1778479643477,35.25,80849.14,0.0,0.91337,7e-05,9.62929]
[1778479648512,35.25,80848.82,0.0,0.91336,7e-05,9.6302]
[1778479654558,35.25,80847.13,0.0,0.91329,7e-05,9.63466]
[1778479659593,35.25,80846.04,0.0,0.91322,7e-05,9.64031]
[1778479664628,35.25,80845.72,0.0,0.91321,7e-05,9.64129]
[1778479669664,35.25,80846.25,0.0,0.91325,7e-05,9.63728]
[1778479675705,35.24,80848.7,0.0,0.91344,7e-05,9.62191]
[1778479680741,35.24,80845.19,0.0,0.91319,7e-05,9.6423]
[1778479686784,35.24,80845.08,0.0,0.91319,7e-05,9.64213]
[1778479690817,35.24,80851.95,0.0,0.9137,7e-05,9.60055]
[1778479691828,35.24,80868.04,0.0,0.91488,7e-05,9.5046]
[1778479692831,35.24,80867.44,0.0,0.91483,7e-05,9.50824]
[1778479698441,35.24,80871.88,0.0,0.91515,7e-05,9.48228]
[1778479702900,35.24,80876.92,0.0,0.91551,7e-05,9.45271]
[1778479706932,35.24,80883.99,0.0,0.91601,7e-05,9.41126]
[1778479707939,35.24,80886.59,0.0,0.9162,7e-05,9.39605]
[1778479710960,35.24,80892.5,0.0,0.91661,7e-05,9.36175]
[1778479715997,35.25,80898.85,0.0,0.91708,7e-05,9.32151]
[1778479721032,35.25,80897.86,0.0,0.91699,7e-05,9.32896]
[1778479726067,35.25,80897.38,0.0,0.91694,7e-05,9.33339]
[1778479731102,35.26,80898.05,0.0,0.91696,7e-05,9.33105]
[1778479734124,35.26,80903.89,0.0,0.91737,7e-05,9.29771]
[1778479739160,35.26,80909.69,0.0,0.91775,7e-05,9.26564]
[1778479742179,35.27,80921.83,0.0,0.91859,7e-05,9.19583]
[1778479747214,35.27,80925.87,0.0,0.91884,7e-05,9.1747]
[1778479752250,35.28,80929.49,0.0,0.91906,7e-05,9.1562]
[1778479757284,35.28,80928.19,0.0,0.91894,7e-05,9.16647]
[1778479762319,35.29,80929.35,0.0,0.91899,7e-05,9.1622]
[1778479767355,35.29,80928.09,0.0,0.91888,7e-05,9.1721]
[1778479772389,35.3,80922.33,0.0,0.91848,7e-05,9.2037]
[1778479777424,35.3,80917.65,0.0,0.91813,7e-05,9.23324]
[1778479782459,35.3,80921.48,0.0,0.91837,7e-05,9.21285]
[1778479787494,35.31,80918.69,0.0,0.91815,7e-05,9.23107]
[1778479792532,35.31,80918.04,0.0,0.91809,7e-05,9.23673]
[1778479797567,35.32,80918.46,0.0,0.91809,7e-05,9.23613]
[1778479802602,35.32,80917.49,0.0,0.918,7e-05,9.24361]
[1778479807638,35.32,80918.59,0.0,0.91806,7e-05,9.23886]
[1778479810658,35.33,80924.66,0.0,0.91847,7e-05,9.20454]
[1778479815693,35.33,80924.56,0.0,0.91844,7e-05,9.2071]
[1778479819302,35.33,80935.21,0.0,0.91916,7e-05,9.14671]
[1778479820729,35.33,80941.16,0.0,0.91957,7e-05,9.11264]
[1778479825764,35.34,80942.02,0.0,0.9196,7e-05,9.11031]
[1778479829372,35.34,80934.15,0.0,0.91903,7e-05,9.15823]
[1778479830800,35.34,80932.3,0.0,0.91889,7e-05,9.16948]
[1778479835842,35.35,80931.46,0.0,0.91884,7e-05,9.17222]
[1778479840876,35.35,80935.28,0.0,0.91908,7e-05,9.15246]
[1778479845911,35.36,80935.82,0.0,0.91909,7e-05,9.15196]
[1778479850950,35.36,80940.87,0.0,0.91941,7e-05,9.12516]
[1778479853968,35.37,80946.16,0.0,0.91975,7e-05,9.09609]
[1778479859584,35.37,80944.97,0.0,0.91963,7e-05,9.10643]
[1778479865050,35.38,80945.17,0.0,0.91961,7e-05,9.10809]
[1778479870085,35.39,80946.12,0.0,0.91964,7e-05,9.10538]
[1778479871091,35.39,80955.57,0.0,0.92029,7e-05,9.05121]
[1778479872098,35.39,80958.8,0.0,0.9205,7e-05,9.03317]
[1778479877136,35.4,80961.18,0.0,0.92062,7e-05,9.02341]
[1778479882169,35.4,80970.15,0.0,0.9212,7e-05,8.97441]
[1778479883175,35.4,80963.57,0.0,0.92074,7e-05,9.01304]
[1778479885189,35.41,80963.35,0.0,0.92071,7e-05,9.0156]
[1778479887204,35.41,80968.51,0.0,0.92104,7e-05,8.98781]
[1778479889218,35.41,80978.02,0.0,0.92168,7e-05,8.93374]
[1778479894253,35.41,80976.34,0.0,0.92158,7e-05,8.94067]
[1778479899288,35.42,80973.02,0.0,0.92132,7e-05,8.96263]
[1778479904322,35.43,80970.75,0.0,0.92113,7e-05,8.97937]
[1778479909357,35.44,80970.8,0.0,0.92109,7e-05,8.9828]
[1778479914392,35.44,80973.12,0.0,0.9212,7e-05,8.97321]
[1778479919427,35.45,80972.32,0.0,0.9211,7e-05,8.98162]
[1778479921441,35.45,80966.74,0.0,0.92071,7e-05,9.01513]
[1778479926488,35.46,80967.13,0.0,0.92069,7e-05,9.01628]
[1778479930513,35.47,80957.66,0.0,0.92001,7e-05,9.07427]
[1778479935547,35.47,80958.09,0.0,0.91999,7e-05,9.0756]
[1778479940584,35.48,80956.5,0.0,0.91983,7e-05,9.08938]
[1778479942599,35.49,80962.76,0.0,0.92023,7e-05,9.05529]
[1778479947632,35.5,80959.58,0.0,0.91996,7e-05,9.07877]
[1778479952667,35.51,80957.9,0.0,0.91982,7e-05,9.08895]
[1778479957702,35.54,80955.41,0.0,0.91949,7e-05,9.11639]
[1778479962737,35.62,80954.1,0.0,0.91889,7e-05,9.1679]
[1778479968779,35.67,80952.41,0.0,0.91853,7e-05,9.1979]
[1778479973819,35.7,80954.53,0.0,0.91845,7e-05,9.20492]
[1778479980445,35.75,80956.07,0.0,0.91832,7e-05,9.21667]
[1778479983886,35.75,80945.03,0.0,0.91752,7e-05,9.28289]
[1778479986907,35.76,80939.79,0.0,0.91713,7e-05,9.31531]
[1778479991943,35.76,80934.33,0.0,0.91671,7e-05,9.35013]
[1778479997984,35.77,80933.48,0.0,0.91661,7e-05,9.35865]
[1778480003020,35.77,80931.82,0.0,0.91646,7e-05,9.37118]
[1778480008063,35.78,80931.42,0.0,0.9164,7e-05,9.37631]
[1778480012092,35.78,80924.58,0.0,0.91593,7e-05,9.41378]
[1778480016119,35.79,80920.58,0.0,0.91562,7e-05,9.43898]
[1778480020726,35.79,80926.0,0.0,0.91598,7e-05,9.40977]
[1778480026190,35.8,80925.12,0.0,0.91589,7e-05,9.41698]
[1778480031224,35.8,80924.71,0.0,0.91586,7e-05,9.41966]
[1778480037271,35.8,80926.46,0.0,0.91597,7e-05,9.4099]
[1778480042306,35.8,80919.4,0.0,0.91547,7e-05,9.45182]
[1778480045333,35.8,80913.71,0.0,0.91504,7e-05,9.4864]
[1778480048354,35.81,80915.41,0.0,0.91515,7e-05,9.47763]
[1778480053390,35.81,80911.45,0.0,0.91485,7e-05,9.50252]
[1778480056411,35.81,80905.49,0.0,0.91441,7e-05,9.53833]
[1778480061445,35.81,80908.4,0.0,0.9146,7e-05,9.52277]
[1778480066479,35.82,80910.57,0.0,0.91475,7e-05,9.51108]
[1778480068496,35.82,80915.8,0.0,0.91511,7e-05,9.48128]
[1778480073528,35.82,80918.47,0.0,0.91532,7e-05,9.46255]
[1778480078563,35.82,80915.04,0.0,0.91506,7e-05,9.48383]
[1778480083599,35.83,80914.47,0.0,0.915,7e-05,9.48847]
[1778480088633,35.83,80915.15,0.0,0.91504,7e-05,9.48577]
[1778480093669,35.83,80916.52,0.0,0.91512,7e-05,9.47916]
[1778480098703,35.83,80916.16,0.0,0.91507,7e-05,9.48267]
[1778480103738,35.84,80917.35,0.0,0.91514,7e-05,9.47716]
[1778480109782,35.84,80914.77,0.0,0.91494,7e-05,9.4938]
[1778480114817,35.84,80904.41,0.0,0.91418,7e-05,9.5556]
[1778480116831,35.84,80896.63,0.0,0.91362,7e-05,9.60147]
[1778480120860,35.84,80890.07,0.0,0.91314,7e-05,9.64033]
[1778480125894,35.84,80889.64,0.0,0.91311,7e-05,9.643]
[1778480130929,35.84,80888.27,0.0,0.91301,7e-05,9.65118]
[1778480132943,35.84,80894.51,0.0,0.9135,7e-05,9.61004]
[1778480133956,35.85,80900.64,0.0,0.91394,7e-05,9.5742]
[1778480136976,35.85,80907.88,0.0,0.91445,7e-05,9.53232]
[1778480141578,35.85,80913.63,0.0,0.91485,7e-05,9.49969]
[1778480144025,35.85,80909.66,0.0,0.91456,7e-05,9.52319]
[1778480149061,35.85,80912.86,0.0,0.91478,7e-05,9.50515]
[1778480151648,35.85,80918.38,0.0,0.91517,7e-05,9.47334]
[1778480157121,35.85,80925.85,0.0,0.91569,7e-05,9.43059]
[1778480162154,35.85,80928.16,0.0,0.91584,7e-05,9.41817]
[1778480163163,35.86,80920.03,0.0,0.91526,7e-05,9.46573]
[1778480164168,35.86,80916.7,0.0,0.91502,7e-05,9.4853]
[1778480169207,35.86,80917.83,0.0,0.9151,7e-05,9.47928]
[1778480174241,35.86,80918.13,0.0,0.91511,7e-05,9.4781]
[1778480179276,35.86,80916.64,0.0,0.915,7e-05,9.48733]
[1778480184311,35.86,80916.33,0.0,0.91497,7e-05,9.48965]
[1778480189346,35.86,80918.86,0.0,0.91515,7e-05,9.47535]
[1778480194381,35.86,80922.72,0.0,0.91545,7e-05,9.44893]
[1778480199416,35.86,80920.52,0.0,0.91528,7e-05,9.46238]
[1778480204451,35.86,80920.64,0.0,0.91529,7e-05,9.46226]
[1778480210493,35.87,80921.4,0.0,0.91533,7e-05,9.45855]
[1778480215528,35.87,80914.53,0.0,0.91484,7e-05,9.49921]
[1778480220563,35.87,80913.6,0.0,0.91476,7e-05,9.50507]
[1778480225598,35.87,80915.1,0.0,0.91487,7e-05,9.49671]
[1778480230636,35.87,80910.33,0.0,0.91452,7e-05,9.52499]
[1778480232654,35.87,80907.53,0.0,0.91432,7e-05,9.54142]
[1778480237684,35.87,80905.95,0.0,0.91421,7e-05,9.55073]
[1778480242723,35.87,80905.02,0.0,0.91414,7e-05,9.55623]
[1778480247756,35.87,80903.61,0.0,0.91404,7e-05,9.56452]
[1778480249768,35.87,80908.75,0.0,0.9144,7e-05,9.53454]
[1778480254803,35.87,80906.48,0.0,0.91427,7e-05,9.54355]
[1778480259838,35.87,80902.82,0.0,0.91401,7e-05,9.56524]
[1778480264876,35.87,80899.18,0.0,0.91374,7e-05,9.58677]
[1778480269908,35.87,80896.41,0.0,0.91354,7e-05,9.60321]
[1778480274946,35.87,80895.11,0.0,0.91345,7e-05,9.61103]
[1778480279978,35.87,80894.63,0.0,0.91341,7e-05,9.61403]
[1778480286021,35.87,80891.4,0.0,0.91317,7e-05,9.63317]
[1778480290049,35.87,80897.36,0.0,0.9136,7e-05,9.59836]
[1778480295085,35.87,80898.15,0.0,0.91366,7e-05,9.59408]
[1778480298109,35.87,80888.3,0.0,0.91294,7e-05,9.65201]
[1778480303146,35.87,80889.67,0.0,0.91304,7e-05,9.64384]
[1778480304150,35.88,80875.03,0.0,0.91198,7e-05,9.73033]
[1778480308185,35.88,80857.2,0.0,0.91066,7e-05,9.83652]
[1778480310200,35.88,80843.95,0.0,0.90967,7e-05,9.91527]
[1778480312784,35.88,80830.5,0.0,0.9087,8e-05,9.99071]
[1778480318302,35.87,80830.12,0.0,0.90869,8e-05,9.99209]
[1778480323337,35.87,80834.79,0.0,0.90904,7e-05,9.96368]
[1778480330387,35.87,80832.47,0.0,0.90888,8e-05,9.97675]
[1778480332924,35.87,80842.41,0.0,0.90963,7e-05,9.91729]
[1778480338442,35.87,80846.3,0.0,0.90992,7e-05,9.89412]
[1778480343477,35.87,80844.43,0.0,0.90977,7e-05,9.90544]
[1778480348512,35.87,80847.77,0.0,0.91002,7e-05,9.8859]
[1778480353547,35.87,80844.54,0.0,0.90977,7e-05,9.90549]
[1778480358583,35.87,80844.0,0.0,0.90973,7e-05,9.90909]
[1778480361604,35.87,80836.16,0.0,0.90914,7e-05,9.95603]
[1778480366638,35.87,80840.6,0.0,0.90947,7e-05,9.92966]
[1778480371673,35.88,80840.37,0.0,0.90949,7e-05,9.92673]
[1778480376708,35.88,80842.11,0.0,0.90961,7e-05,9.91675]
[1778480381743,35.88,80838.42,0.0,0.90933,7e-05,9.93926]
[1778480387786,35.88,80837.17,0.0,0.90923,7e-05,9.94711]
[1778480392820,35.88,80838.02,0.0,0.90929,7e-05,9.94241]
[1778480397854,35.88,80842.86,0.0,0.90965,7e-05,9.91403]
[1778480400877,35.88,80849.44,0.0,0.91013,7e-05,9.87533]
[1778480405911,35.88,80849.63,0.0,0.91013,7e-05,9.87521]
[1778480408940,35.88,80856.51,0.0,0.91063,7e-05,9.83501]
[1778480409940,35.88,80857.83,0.0,0.91073,7e-05,9.82708]
[1778480414975,35.88,80862.94,0.0,0.91111,7e-05,9.79667]
[1778480421018,35.88,80863.04,0.0,0.91112,7e-05,9.79566]
[1778480426052,35.88,80861.67,0.0,0.91103,7e-05,9.80335]
[1778480431087,35.88,80862.9,0.0,0.91114,7e-05,9.79257]
[1778480437129,35.89,80862.77,0.0,0.91111,7e-05,9.79517]
[1778480442164,35.89,80862.93,0.0,0.91111,7e-05,9.79538]
[1778480448209,35.89,80863.81,0.0,0.91115,7e-05,9.79202]
[1778480453242,35.9,80875.65,0.0,0.91201,7e-05,9.72292]
[1778480458277,35.9,80878.22,0.0,0.91219,7e-05,9.70781]
[1778480463313,35.9,80883.06,0.0,0.91254,7e-05,9.67951]
[1778480468347,35.9,80888.44,0.0,0.91293,7e-05,9.64832]
[1778480473915,35.9,80888.05,0.0,0.9129,7e-05,9.65096]
[1778480479424,35.9,80888.85,0.0,0.91295,7e-05,9.64655]
[1778480484460,35.9,80891.69,0.0,0.91315,7e-05,9.63019]
[1778480486474,35.9,80896.92,0.0,0.91353,7e-05,9.59973]
[1778480491508,35.9,80896.43,0.0,0.91352,7e-05,9.59867]
[1778480495536,35.9,80908.21,0.0,0.91436,7e-05,9.53024]
[1778480496543,35.9,80909.31,0.0,0.91444,7e-05,9.52403]
[1778480501583,35.9,80914.64,0.0,0.9148,7e-05,9.49407]
[1778480506613,35.91,80918.36,0.0,0.91505,7e-05,9.47349]
[1778480511649,35.91,80921.33,0.0,0.91525,7e-05,9.45726]
[1778480517691,35.91,80925.34,0.0,0.91552,7e-05,9.43515]
[1778480519705,35.91,80934.01,0.0,0.91613,7e-05,9.38526]
[1778480521720,35.91,80936.14,0.0,0.91627,7e-05,9.37353]
[1778480526753,35.92,80937.56,0.0,0.91635,7e-05,9.36689]
[1778480531788,35.92,80936.24,0.0,0.91624,7e-05,9.37621]
[1778480537830,35.92,80935.15,0.0,0.91614,7e-05,9.38451]
[1778480542865,35.93,80935.53,0.0,0.91615,7e-05,9.38394]
[1778480547900,35.93,80940.64,0.0,0.91649,7e-05,9.35596]
[1778480548907,35.93,80942.16,0.0,0.91659,7e-05,9.34753]
[1778480549914,35.93,80947.83,0.0,0.91698,7e-05,9.31514]
[1778480550922,35.93,80947.75,0.0,0.91697,7e-05,9.31605]
[1778480555956,35.94,80946.2,0.0,0.91687,7e-05,9.32282]
[1778480561998,35.94,80941.04,0.0,0.91647,7e-05,9.35541]
[1778480567033,35.95,80940.25,0.0,0.91639,7e-05,9.36228]
[1778480572068,35.95,80938.35,0.0,0.91623,7e-05,9.37558]
[1778480577103,35.96,80938.28,0.0,0.9162,7e-05,9.37823]
[1778480581131,35.96,80943.81,0.0,0.91656,7e-05,9.34809]
[1778480582138,35.96,80960.18,0.0,0.9177,7e-05,9.25415]
[1778480583145,35.96,80968.2,0.0,0.91825,7e-05,9.2087]
[1778480584152,35.97,80968.61,0.0,0.91827,7e-05,9.20705]
[1778480589196,35.97,80968.67,0.0,0.91822,7e-05,9.21095]
[1778480594230,35.98,80966.92,0.0,0.91806,7e-05,9.22445]
[1778480599264,35.99,80967.81,0.0,0.91808,7e-05,9.22286]
[1778480605309,36.0,80966.26,0.0,0.91792,7e-05,9.23595]
[1778480610342,36.0,80965.5,0.0,0.91783,7e-05,9.2438]
[1778480615377,36.01,80959.59,0.0,0.91741,7e-05,9.27668]
[1778480620413,36.02,80960.42,0.0,0.91743,7e-05,9.27511]
[1778480625447,36.02,80960.42,0.0,0.9174,7e-05,9.27825]
[1778480628468,36.03,80965.43,0.0,0.91772,7e-05,9.2514]
[1778480633503,36.04,80964.84,0.0,0.91764,7e-05,9.25814]
[1778480638538,36.04,80963.94,0.0,0.91754,7e-05,9.26663]
[1778480643575,36.05,80961.23,0.0,0.91731,7e-05,9.2855]
[1778480647605,36.05,80954.77,0.0,0.91683,7e-05,9.32509]
[1778480652636,36.06,80956.2,0.0,0.9169,7e-05,9.31979]
[1778480657673,36.07,80958.89,0.0,0.91705,7e-05,9.30726]
[1778480665253,36.07,80957.72,0.0,0.91692,7e-05,9.31811]
[1778480670763,36.08,80958.96,0.0,0.91697,7e-05,9.31444]
[1778480675324,36.09,80965.56,0.0,0.91743,7e-05,9.27485]
[1778480676806,36.09,80965.23,0.0,0.91739,7e-05,9.27738]
[1778480681840,36.1,80964.54,0.0,0.91731,7e-05,9.2845]
[1778480686876,36.1,80964.91,0.0,0.9173,7e-05,9.28556]
[1778480691911,36.11,80964.43,0.0,0.91723,7e-05,9.2915]
[1778480696946,36.12,80963.31,0.0,0.91711,7e-05,9.3011]
[1778480701981,36.12,80967.31,0.0,0.91735,7e-05,9.28134]
[1778480707019,36.13,80973.24,0.0,0.91773,7e-05,9.25026]
[1778480713058,36.13,80976.18,0.0,0.91791,7e-05,9.23543]
[1778480719100,36.14,80976.95,0.0,0.91794,7e-05,9.23297]
[1778480724136,36.14,80978.03,0.0,0.91799,7e-05,9.22838]
[1778480729172,36.14,80978.51,0.0,0.91801,7e-05,9.22718]
[1778480731187,36.14,80978.99,0.0,0.91807,7e-05,9.22055]
[1778480734205,36.15,80978.96,0.0,0.91805,7e-05,9.22163]
[1778480739240,36.15,80979.08,0.0,0.91804,7e-05,9.22244]
[1778480744275,36.15,80979.31,0.0,0.91804,7e-05,9.22259]
[1778480749311,36.16,80981.83,0.0,0.9182,7e-05,9.20994]
[1778480754345,36.16,80981.93,0.0,0.91818,7e-05,9.21084]
[1778480759380,36.16,80983.02,0.0,0.91824,7e-05,9.20609]
[1778480760389,36.16,80994.8,0.0,0.91905,7e-05,9.13895]
[1778480761396,36.16,81011.0,0.0,0.92013,7e-05,9.04789]
[1778480763408,36.16,81012.62,0.0,0.92024,7e-05,9.03938]
[1778480768443,36.17,81013.39,0.0,0.92027,7e-05,9.03694]
[1778480773479,36.17,81014.42,0.0,0.9203,7e-05,9.03386]
[1778480778515,36.18,81015.92,0.0,0.92037,7e-05,9.02808]
[1778480783550,36.19,81017.8,0.0,0.92047,7e-05,9.02016]
[1778480785565,36.19,81037.52,0.0,0.92177,7e-05,8.90986]
[1778480790598,36.19,81034.81,0.0,0.92158,7e-05,8.92612]
[1778480795634,36.19,81027.23,0.0,0.9211,7e-05,8.96541]
[1778480796640,36.19,81019.68,0.0,0.92058,7e-05,9.00906]
[1778480800669,36.24,81011.46,0.0,0.91975,7e-05,9.07953]
[1778480806259,36.32,81013.24,0.0,0.9194,7e-05,9.10899]
[1778480811750,36.4,81008.78,0.0,0.91868,7e-05,9.17042]
[1778480813759,36.4,80997.12,0.0,0.91787,7e-05,9.2377]
[1778480816331,36.4,80986.84,0.0,0.91715,7e-05,9.29719]
[1778480816780,36.41,80986.84,0.0,0.91715,7e-05,9.29761]
[1778480821820,36.41,80989.71,0.0,0.91732,7e-05,9.2834]
[1778480824836,36.41,80997.95,0.0,0.91787,7e-05,9.23802]
[1778480829870,36.42,80998.24,0.0,0.91786,7e-05,9.23906]
[1778480832893,36.42,80990.7,0.0,0.91732,7e-05,9.28351]
[1778480833901,36.42,80990.69,0.0,0.91731,7e-05,9.28403]
[1778480838934,36.43,80991.68,0.0,0.91735,7e-05,9.28075]
[1778480843968,36.43,80991.99,0.0,0.91735,7e-05,9.28137]
[1778480849004,36.44,80990.1,0.0,0.91719,7e-05,9.29443]
[1778480854039,36.44,80988.3,0.0,0.91707,7e-05,9.30246]
[1778480859078,36.45,80984.65,0.0,0.9168,7e-05,9.32546]
[1778480864113,36.45,80982.21,0.0,0.9166,7e-05,9.34142]
[1778480869151,36.45,80977.89,0.0,0.91628,7e-05,9.3679]
[1778480874214,36.46,80981.12,0.0,0.91649,7e-05,9.35119]
[1778480879239,36.46,80977.61,0.0,0.91622,7e-05,9.37286]
[1778480885285,36.47,80977.15,0.0,0.91617,7e-05,9.37724]
[1778480890317,36.47,80975.38,0.0,0.91603,7e-05,9.38875]
[1778480895351,36.47,80977.94,0.0,0.91619,7e-05,9.37543]
[1778480900386,36.47,80975.41,0.0,0.916,7e-05,9.39118]
[1778480905422,36.48,80976.47,0.0,0.91606,7e-05,9.38636]
[1778480907436,36.48,80971.28,0.0,0.91569,7e-05,9.4165]
[1778480912471,36.48,80971.1,0.0,0.9157,7e-05,9.41404]
[1778480917506,36.48,80969.03,0.0,0.91554,7e-05,9.42718]
[1778480922541,36.48,80967.97,0.0,0.91546,7e-05,9.43433]
[1778480927575,36.49,80966.44,0.0,0.91534,7e-05,9.44414]
[1778480932611,36.49,80965.07,0.0,0.91523,7e-05,9.45306]
[1778480937647,36.49,80964.2,0.0,0.91516,7e-05,9.45907]
[1778480942683,36.49,80965.4,0.0,0.91523,7e-05,9.4533]
[1778480947717,36.5,80964.37,0.0,0.91514,7e-05,9.46029]
[1778480952752,36.5,80963.06,0.0,0.91504,7e-05,9.46885]
[1778480957788,36.5,80963.53,0.0,0.91506,7e-05,9.46719]
[1778480962822,36.5,80962.81,0.0,0.915,7e-05,9.47235]
[1778480967857,36.5,80959.73,0.0,0.91477,7e-05,9.49102]
[1778480972892,36.51,80958.87,0.0,0.91473,7e-05,9.49238]
[1778480977464,36.51,80964.81,0.0,0.91514,7e-05,9.45917]
[1778480978935,36.51,80968.07,0.0,0.91536,7e-05,9.44104]
[1778480983970,36.51,80970.26,0.0,0.9155,7e-05,9.42989]
[1778480989004,36.52,80975.87,0.0,0.91587,7e-05,9.39926]
[1778480994038,36.52,80974.26,0.0,0.91574,7e-05,9.40979]
[1778480999074,36.52,80973.25,0.0,0.91566,7e-05,9.41682]
[1778481002095,36.52,80967.98,0.0,0.91528,7e-05,9.44765]
[1778481003104,36.52,80960.21,0.0,0.91473,7e-05,9.49234]
[1778481004109,36.52,80961.33,0.0,0.91481,7e-05,9.48603]
[1778481007676,36.52,80971.53,0.0,0.91552,7e-05,9.42826]
[1778481013173,36.53,80969.56,0.0,0.91537,7e-05,9.44065]
[1778481018208,36.53,80974.28,0.0,0.91568,7e-05,9.41485]
[1778481024252,36.53,80974.66,0.0,0.91569,7e-05,9.41415]
[1778481030292,36.53,80976.15,0.0,0.91577,7e-05,9.40719]
[1778481035327,36.54,80973.56,0.0,0.91561,7e-05,9.41874]
[1778481039355,36.54,80980.2,0.0,0.91606,7e-05,9.38188]
[1778481041370,36.54,80980.75,0.0,0.91609,7e-05,9.37938]
[1778481046404,36.54,80985.84,0.0,0.91643,7e-05,9.35207]
[1778481052446,36.55,80987.86,0.0,0.91654,7e-05,9.34279]
[1778481054473,36.55,81001.37,0.0,0.91746,7e-05,9.26645]
[1778481055467,36.55,80999.5,0.0,0.91733,7e-05,9.27761]
[1778481057484,36.55,80991.52,0.0,0.91678,7e-05,9.3232]
[1778481062516,36.56,80994.81,0.0,0.91698,7e-05,9.3065]
[1778481063525,36.56,80987.63,0.0,0.91648,7e-05,9.34807]
[1778481068558,36.56,80984.2,0.0,0.91622,7e-05,9.36927]
[1778481073593,36.56,80982.98,0.0,0.91612,7e-05,9.37778]
[1778481078628,36.57,80982.29,0.0,0.91605,7e-05,9.38319]
[1778481082659,36.57,80974.18,0.0,0.91547,7e-05,9.43049]
[1778481087694,36.57,80972.91,0.0,0.91537,7e-05,9.43881]
[1778481092731,36.57,80970.4,0.0,0.91522,7e-05,9.44969]
[1778481096758,36.58,80963.95,0.0,0.91476,7e-05,9.48739]
[1778481100786,36.58,80949.3,0.0,0.91372,7e-05,9.5719]
[1778481101795,36.58,80941.24,0.0,0.91315,7e-05,9.61827]
[1778481105822,36.58,80947.58,0.0,0.9136,7e-05,9.5817]
[1778481110856,36.58,80948.76,0.0,0.91369,7e-05,9.575]
[1778481112870,36.58,80944.06,0.0,0.91335,7e-05,9.60199]
[1778481117905,36.58,80943.6,0.0,0.91332,7e-05,9.60438]
[1778481122940,36.58,80940.89,0.0,0.91314,7e-05,9.61967]
[1778481127976,36.57,80936.42,0.0,0.91282,7e-05,9.64497]
[1778481133013,36.57,80935.12,0.0,0.91274,7e-05,9.65191]
[1778481138046,36.57,80937.05,0.0,0.91288,7e-05,9.64029]
[1778481144088,36.57,80934.59,0.0,0.91271,7e-05,9.65411]
[1778481148686,36.57,80944.96,0.0,0.91345,7e-05,9.59425]
[1778481154158,36.57,80946.69,0.0,0.9136,7e-05,9.57988]
[1778481159201,36.57,80949.64,0.0,0.91381,7e-05,9.56301]
[1778481161210,36.57,80956.54,0.0,0.9143,7e-05,9.52341]
[1778481163223,36.57,80957.23,0.0,0.91434,7e-05,9.5196]
[1778481168825,36.57,80958.99,0.0,0.91446,7e-05,9.51005]
[1778481174302,36.57,80958.67,0.0,0.91443,7e-05,9.51242]
[1778481179344,36.58,80958.75,0.0,0.91443,7e-05,9.51259]
[1778481183379,36.58,80952.82,0.0,0.91401,7e-05,9.54719]
[1778481184380,36.58,80952.82,0.0,0.91401,7e-05,9.54728]
[1778481188966,36.58,80959.82,0.0,0.91449,7e-05,9.50765]
[1778481194450,36.58,80960.02,0.0,0.9145,7e-05,9.50722]
[1778481199485,36.58,80959.5,0.0,0.91445,7e-05,9.511]
[1778481201499,36.58,80950.72,0.0,0.91383,7e-05,9.56168]
[1778481206534,36.58,80953.51,0.0,0.91402,7e-05,9.54609]
[1778481209112,36.58,80961.4,0.0,0.91457,7e-05,9.50117]
[1778481210564,36.58,80965.49,0.0,0.91486,7e-05,9.47793]
[1778481215599,36.59,80964.36,0.0,0.9148,7e-05,9.48097]
[1778481220634,36.59,80962.6,0.0,0.91466,7e-05,9.49232]
[1778481225679,36.59,80964.38,0.0,0.91477,7e-05,9.48318]
[1778481230704,36.59,80966.14,0.0,0.91488,7e-05,9.47424]
[1778481235739,36.6,80967.07,0.0,0.91493,7e-05,9.47014]
[1778481244801,36.6,80966.38,0.0,0.91486,7e-05,9.47621]
[1778481249839,36.6,80963.33,0.0,0.91463,7e-05,9.49474]
[1778481253866,36.6,80952.91,0.0,0.91389,7e-05,9.55513]
[1778481258901,36.61,80952.13,0.0,0.91383,7e-05,9.56016]
[1778481262929,36.61,80943.74,0.0,0.91323,7e-05,9.6086]
[1778481267964,36.61,80946.24,0.0,0.91341,7e-05,9.59423]
[1778481273000,36.61,80949.53,0.0,0.91368,7e-05,9.57079]
[1778481278035,36.61,80950.92,0.0,0.91378,7e-05,9.56289]
[1778481283073,36.61,80948.75,0.0,0.91362,7e-05,9.57537]
[1778481288104,36.61,80945.93,0.0,0.91342,7e-05,9.59141]
[1778481291126,36.61,80938.98,0.0,0.91293,7e-05,9.63117]
[1778481297168,36.6,80940.08,0.0,0.91302,7e-05,9.6242]
[1778481302203,36.6,80938.31,0.0,0.9129,7e-05,9.63391]
[1778481307239,36.6,80935.7,0.0,0.91272,7e-05,9.64839]
[1778481313280,36.6,80935.2,0.0,0.91269,7e-05,9.65062]
[1778481318319,36.6,80936.05,0.0,0.91276,7e-05,9.64525]
[1778481323350,36.6,80938.31,0.0,0.91293,7e-05,9.63181]
[1778481328385,36.6,80938.25,0.0,0.91293,7e-05,9.63174]
[1778481333420,36.6,80939.52,0.0,0.91306,7e-05,9.61942]
[1778481338455,36.6,80939.4,0.0,0.91305,7e-05,9.61968]
[1778481343497,36.59,80941.86,0.0,0.91323,7e-05,9.60508]
[1778481348528,36.59,80942.3,0.0,0.91327,7e-05,9.60212]
[1778481353561,36.59,80940.9,0.0,0.91318,7e-05,9.60966]
[1778481356582,36.59,80930.31,0.0,0.91243,7e-05,9.67041]
[1778481357589,36.59,80929.8,0.0,0.91239,7e-05,9.67316]
[1778481362625,36.59,80938.32,0.0,0.91301,7e-05,9.623]
[1778481363635,36.59,80939.68,0.0,0.91311,7e-05,9.61504]
[1778481364638,36.59,80951.73,0.0,0.91397,7e-05,9.54562]
[1778481365645,36.59,80952.58,0.0,0.91403,7e-05,9.54074]
[1778481368668,36.59,80938.61,0.0,0.91304,7e-05,9.62107]
[1778481370236,36.59,80940.48,0.0,0.91317,7e-05,9.61006]
[1778481374709,36.59,80934.67,0.0,0.91276,7e-05,9.6431]
[1778481380308,36.59,80931.25,0.0,0.91253,7e-05,9.66185]
[1778481385785,36.58,80929.24,0.0,0.9124,7e-05,9.6724]
[1778481390820,36.58,80927.86,0.0,0.91231,7e-05,9.67947]
[1778481394848,36.58,80921.68,0.0,0.91191,7e-05,9.70984]
[1778481395855,36.58,80915.93,0.0,0.9115,7e-05,9.74288]
[1778481400889,36.58,80910.85,0.0,0.91116,7e-05,9.77079]
[1778481405926,36.57,80906.21,0.0,0.91084,7e-05,9.79589]
[1778481407940,36.57,80913.38,0.0,0.91137,7e-05,9.7536]
[1778481414989,36.57,80910.96,0.0,0.91122,7e-05,9.76564]
[1778481420028,36.56,80910.27,0.0,0.91119,7e-05,9.76828]
[1778481426067,36.56,80915.88,0.0,0.91161,7e-05,9.73424]
[1778481431103,36.56,80916.55,0.0,0.91167,7e-05,9.7292]
[1778481436137,36.56,80917.77,0.0,0.91177,7e-05,9.72095]
[1778481441172,36.55,80918.48,0.0,0.91184,7e-05,9.71569]
[1778481446208,36.55,80918.67,0.0,0.91187,7e-05,9.71347]
[1778481453256,36.55,80918.47,0.0,0.91191,7e-05,9.70852]
[1778481457287,36.55,80928.34,0.0,0.91262,7e-05,9.65066]
[1778481463327,36.54,80930.16,0.0,0.91276,7e-05,9.63956]
[1778481466348,36.54,80936.58,0.0,0.91322,7e-05,9.60232]
[1778481471384,36.54,80936.05,0.0,0.91319,7e-05,9.60521]
[1778481476420,36.54,80936.13,0.0,0.91319,7e-05,9.6046]
[1778481477426,36.54,80945.19,0.0,0.91384,7e-05,9.55247]
[1778481478432,36.54,80950.2,0.0,0.91419,7e-05,9.52377]
[1778481481453,36.54,80945.4,0.0,0.91385,7e-05,9.55153]
[1778481482461,36.54,80938.27,0.0,0.91334,7e-05,9.59257]
[1778481487499,36.54,80945.03,0.0,0.91382,7e-05,9.55372]
[1778481492530,36.54,80946.25,0.0,0.9139,7e-05,9.54692]
[1778481497567,36.55,80946.32,0.0,0.91391,7e-05,9.54675]
[1778481503607,36.55,80951.63,0.0,0.91428,7e-05,9.51656]
[1778481505621,36.55,80958.64,0.0,0.91477,7e-05,9.47649]
[1778481506633,36.55,80962.81,0.0,0.91506,7e-05,9.45274]
[1778481507637,36.55,80968.15,0.0,0.91543,7e-05,9.42237]
[1778481512670,36.55,80970.14,0.0,0.91559,7e-05,9.40754]
[1778481517706,36.55,80973.79,0.0,0.91583,7e-05,9.38793]
[1778481522741,36.55,80969.87,0.0,0.91554,7e-05,9.41159]
[1778481527775,36.56,80967.14,0.0,0.91534,7e-05,9.42827]
[1778481529790,36.56,80962.49,0.0,0.91501,7e-05,9.45523]
[1778481534824,36.56,80960.58,0.0,0.91487,7e-05,9.4669]
[1778481541445,36.56,80955.14,0.0,0.91447,7e-05,9.49922]
[1778481546909,36.56,80948.62,0.0,0.914,7e-05,9.53738]
[1778481547916,36.56,80947.75,0.0,0.91394,7e-05,9.54248]
[1778481554964,36.56,80944.69,0.0,0.91372,7e-05,9.56062]
[1778481560000,36.56,80943.4,0.0,0.91362,7e-05,9.56829]
[1778481567048,36.57,80942.83,0.0,0.91358,7e-05,9.57184]
[1778481569062,36.57,80935.4,0.0,0.91305,7e-05,9.61465]
[1778481574097,36.57,80931.74,0.0,0.91283,7e-05,9.63105]
[1778481579132,36.56,80930.23,0.0,0.91272,7e-05,9.6397]
[1778481584167,36.56,80928.59,0.0,0.9126,7e-05,9.64912]
[1778481586183,36.56,80922.44,0.0,0.91216,7e-05,9.68456]
[1778481591216,36.56,80923.58,0.0,0.91225,7e-05,9.67761]
[1778481596251,36.56,80927.07,0.0,0.9125,7e-05,9.65712]
[1778481601286,36.56,80928.13,0.0,0.91258,7e-05,9.65062]
[1778481606321,36.56,80921.21,0.0,0.91209,7e-05,9.69008]
[1778481611356,36.56,80923.9,0.0,0.9123,7e-05,9.67373]
[1778481619418,36.56,80926.96,0.0,0.91253,7e-05,9.65487]
[1778481624453,36.56,80927.82,0.0,0.9126,7e-05,9.64914]
[1778481629489,36.55,80931.13,0.0,0.91285,7e-05,9.62931]
[1778481636541,36.55,80929.7,0.0,0.91279,7e-05,9.6321]
[1778481637549,36.55,80915.44,0.0,0.91177,7e-05,9.71435]
[1778481640576,36.55,80903.65,0.0,0.91093,7e-05,9.78187]
[1778481645601,36.55,80899.46,0.0,0.91065,7e-05,9.80436]
[1778481652224,36.54,80900.91,0.0,0.91078,7e-05,9.79335]
[1778481657686,36.54,80900.46,0.0,0.91077,7e-05,9.7942]
[1778481662724,36.53,80899.45,0.0,0.91072,7e-05,9.79834]
[1778481663728,36.53,80884.52,0.0,0.90963,7e-05,9.88548]
[1778481664735,36.53,80880.61,0.0,0.90934,7e-05,9.90824]
[1778481665743,36.53,80885.92,0.0,0.90974,7e-05,9.87668]
[1778481667756,36.53,80887.69,0.0,0.90988,7e-05,9.86542]
[1778481672792,36.53,80888.77,0.0,0.90999,7e-05,9.85688]
[1778481675814,36.52,80893.8,0.0,0.91037,7e-05,9.82617]
[1778481678835,36.52,80888.43,0.0,0.91,7e-05,9.85616]
[1778481683872,36.51,80890.81,0.0,0.9102,7e-05,9.83981]
[1778481688909,36.51,80894.38,0.0,0.91049,7e-05,9.81664]
[1778481694950,36.5,80895.3,0.0,0.91063,7e-05,9.80398]
[1778481699986,36.5,80897.88,0.0,0.91084,7e-05,9.78681]
[1778481705022,36.49,80895.68,0.0,0.91071,7e-05,9.79742]
[1778481710057,36.49,80896.41,0.0,0.91079,7e-05,9.79086]
[1778481714086,36.49,80888.96,0.0,0.91027,7e-05,9.83247]
[1778481717109,36.48,80886.59,0.0,0.91011,7e-05,9.84474]
[1778481722142,36.48,80884.68,0.0,0.90998,7e-05,9.85513]
[1778481726170,36.48,80878.7,0.0,0.90955,7e-05,9.88947]
[1778481731205,36.48,80874.08,0.0,0.90922,7e-05,9.91536]
[1778481737247,36.47,80872.25,0.0,0.9091,7e-05,9.92497]
[1778481742282,36.47,80870.26,0.0,0.90897,7e-05,9.93588]
[1778481744296,36.47,80861.97,0.0,0.90835,7e-05,9.98421]
[1778481748324,36.47,80843.45,0.0,0.90698,8e-05,10.09238]
[1778481753360,36.47,80838.72,0.0,0.90669,8e-05,10.11385]
[1778481755380,36.47,80830.42,0.0,0.90606,8e-05,10.16257]
[1778481757390,36.47,80817.03,0.0,0.90504,8e-05,10.24208]
[1778481758394,36.47,80807.19,0.0,0.90429,8e-05,10.30064]
[1778481762423,36.46,80812.42,0.0,0.90469,8e-05,10.2694]
[1778481763429,36.46,80804.86,0.0,0.90411,8e-05,10.31438]
[1778481768465,36.46,80807.59,0.0,0.90433,8e-05,10.29772]
[1778481774507,36.46,80806.91,0.0,0.90428,8e-05,10.30117]
[1778481780548,36.46,80809.58,0.0,0.9045,8e-05,10.28461]
[1778481785583,36.46,80809.13,0.0,0.90447,8e-05,10.28664]
[1778481787599,36.46,80816.33,0.0,0.90502,8e-05,10.24358]
[1778481788606,36.46,80821.69,0.0,0.90543,8e-05,10.21169]
[1778481793640,36.46,80824.01,0.0,0.90561,8e-05,10.19778]
[1778481795654,36.45,80829.26,0.0,0.90604,8e-05,10.16413]
[1778481800691,36.44,80825.79,0.0,0.90584,8e-05,10.1796]
[1778481805730,36.44,80827.58,0.0,0.906,8e-05,10.16735]
[1778481811770,36.43,80829.3,0.0,0.9062,8e-05,10.14959]
[1778481817812,36.43,80831.62,0.0,0.90641,8e-05,10.13306]
[1778481823438,36.42,80832.26,0.0,0.90649,8e-05,10.12667]
[1778481828896,36.42,80834.02,0.0,0.90665,8e-05,10.11471]
[1778481833928,36.41,80834.4,0.0,0.9067,8e-05,10.11052]
[1778481838963,36.41,80830.7,0.0,0.90644,8e-05,10.13053]
[1778481843581,36.41,80823.46,0.0,0.90591,8e-05,10.17201]
[1778481846012,36.41,80820.11,0.0,0.90566,8e-05,10.19205]
[1778481851049,36.41,80818.95,0.0,0.90556,8e-05,10.19917]
[1778481856082,36.41,80820.02,0.0,0.90564,8e-05,10.19307]
[1778481861117,36.41,80820.17,0.0,0.90565,8e-05,10.19248]
[1778481866151,36.41,80818.89,0.0,0.90555,8e-05,10.20041]
[1778481871187,36.41,80819.05,0.0,0.90559,8e-05,10.19511]
[1778481876222,36.41,80820.52,0.0,0.9057,8e-05,10.18682]
[1778481882266,36.41,80820.14,0.0,0.90567,8e-05,10.18955]
[1778481883862,36.41,80828.06,0.0,0.90626,8e-05,10.14273]
[1778481889313,36.41,80825.0,0.0,0.90603,8e-05,10.16116]
[1778481894348,36.41,80822.97,0.0,0.90589,8e-05,10.17238]
[1778481899382,36.41,80822.59,0.0,0.90587,8e-05,10.17376]
[1778481904418,36.41,80819.2,0.0,0.90562,8e-05,10.19295]
[1778481909453,36.41,80818.21,0.0,0.90556,8e-05,10.19782]
[1778481914488,36.4,80816.81,0.0,0.90546,8e-05,10.20509]
[1778481919523,36.4,80815.94,0.0,0.90541,8e-05,10.2092]
[1778481924560,36.4,80815.66,0.0,0.90542,8e-05,10.20891]
[1778481927581,36.4,80820.92,0.0,0.90583,8e-05,10.17685]
[1778481932616,36.39,80819.41,0.0,0.90576,8e-05,10.18024]
[1778481937651,36.39,80821.77,0.0,0.90595,8e-05,10.16537]
[1778481942686,36.39,80820.97,0.0,0.90591,8e-05,10.1681]
[1778481944700,36.39,80815.76,0.0,0.90553,8e-05,10.19824]
[1778481949735,36.38,80814.83,0.0,0.90548,8e-05,10.20154]
[1778481955776,36.38,80817.4,0.0,0.90571,8e-05,10.18366]
[1778481960812,36.37,80815.51,0.0,0.9056,8e-05,10.19275]
[1778481963833,36.37,80820.49,0.0,0.90599,8e-05,10.16216]
[1778481968868,36.37,80821.63,0.0,0.90608,8e-05,10.15479]
[1778481973903,36.37,80823.89,0.0,0.90626,8e-05,10.14083]
[1778481978939,36.37,80830.04,0.0,0.90674,8e-05,10.10355]
[1778481984564,36.36,80833.73,0.0,0.90704,8e-05,10.07986]
[1778481991023,36.36,80834.29,0.0,0.90713,8e-05,10.07079]
[1778481996057,36.36,80834.4,0.0,0.90714,8e-05,10.07032]
[1778482001094,36.36,80833.96,0.0,0.9071,8e-05,10.07298]
[1778482004704,36.36,80828.85,0.0,0.90671,8e-05,10.10352]
[1778482010156,36.36,80824.45,0.0,0.90637,8e-05,10.13073]
[1778482015193,36.36,80826.59,0.0,0.90652,8e-05,10.11908]
[1778482018213,36.37,80831.01,0.0,0.90684,8e-05,10.09359]
[1778482023248,36.36,80827.1,0.0,0.90656,8e-05,10.11536]
[1778482028283,36.36,80826.61,0.0,0.90654,8e-05,10.11687]
[1778482029291,36.36,80820.38,0.0,0.90607,8e-05,10.15385]
[1778482030298,36.36,80820.13,0.0,0.90605,8e-05,10.15526]
[1778482033320,36.36,80810.02,0.0,0.90529,8e-05,10.21469]
[1778482034915,36.36,80800.84,0.0,0.90459,8e-05,10.26936]
[1778482039361,36.36,80795.25,0.0,0.90415,8e-05,10.303]
[1778482040369,36.36,80789.05,0.0,0.90367,8e-05,10.34011]
[1778482041375,36.36,80789.16,0.0,0.90368,8e-05,10.33941]
[1778482044990,36.36,80796.7,0.0,0.90427,8e-05,10.29406]
[1778482046412,36.36,80797.55,0.0,0.90433,8e-05,10.28898]
[1778482051447,36.36,80798.1,0.0,0.90441,8e-05,10.28115]
[1778482056483,36.36,80797.32,0.0,0.90435,8e-05,10.2861]
[1778482061530,36.36,80797.69,0.0,0.90437,8e-05,10.28407]
[1778482066565,36.36,80797.82,0.0,0.90438,8e-05,10.2836]
[1778482071600,36.36,80797.33,0.0,0.90434,8e-05,10.28679]
[1778482073614,36.36,80791.03,0.0,0.90385,8e-05,10.3245]
[1778482078650,36.36,80790.72,0.0,0.90383,8e-05,10.32631]
[1778482083685,36.36,80785.18,0.0,0.9034,8e-05,10.35937]
[1778482088720,36.36,80785.27,0.0,0.90341,8e-05,10.35857]
[1778482093754,36.36,80785.35,0.0,0.90342,8e-05,10.35779]
[1778482102819,36.36,80787.26,0.0,0.90358,8e-05,10.34579]
[1778482107853,36.36,80785.42,0.0,0.90344,8e-05,10.35657]
[1778482113904,36.36,80785.88,0.0,0.90351,8e-05,10.34885]
[1778482115913,36.35,80776.35,0.0,0.90279,8e-05,10.40461]
[1778482116919,36.35,80784.24,0.0,0.9034,8e-05,10.35719]
[1778482121956,36.35,80782.89,0.0,0.9033,8e-05,10.36498]
[1778482124975,36.35,80789.04,0.0,0.90378,8e-05,10.32795]
[1778482130011,36.32,80790.57,0.0,0.90407,8e-05,10.30515]
[1778482135046,36.3,80797.18,0.0,0.9047,8e-05,10.25606]
[1778482136052,36.3,80803.82,0.0,0.90522,8e-05,10.216]
[1778482141087,36.3,80807.96,0.0,0.90556,8e-05,10.18942]
[1778482143105,36.3,80796.1,0.0,0.90466,8e-05,10.25943]
[1778482144108,36.3,80786.74,0.0,0.90394,8e-05,10.31502]
[1778482145115,36.29,80786.74,0.0,0.90399,8e-05,10.31157]
[1778482150150,36.28,80782.93,0.0,0.90373,8e-05,10.33098]
[1778482155188,36.28,80779.88,0.0,0.9035,8e-05,10.34931]
[1778482160796,36.28,80779.8,0.0,0.90349,8e-05,10.34972]
[1778482166270,36.28,80779.79,0.0,0.90349,8e-05,10.34962]
[1778482171305,36.28,80777.36,0.0,0.90334,8e-05,10.35932]
[1778482175338,36.28,80772.22,0.0,0.90295,8e-05,10.38994]
[1778482180938,36.28,80767.95,0.0,0.90262,8e-05,10.41489]
[1778482186508,36.28,80765.53,0.0,0.90244,8e-05,10.42879]
[1778482188994,36.28,80771.23,0.0,0.90289,8e-05,10.39407]
[1778482190537,36.28,80776.73,0.0,0.90332,8e-05,10.3609]
[1778482196579,36.28,80773.77,0.0,0.90309,8e-05,10.3784]
[1778482201613,36.27,80770.57,0.0,0.90285,8e-05,10.39732]
[1778482204635,36.27,80782.15,0.0,0.90376,8e-05,10.32739]
[1778482209670,36.27,80782.77,0.0,0.90383,8e-05,10.3216]
[1778482214705,36.26,80782.91,0.0,0.90388,8e-05,10.31808]
[1778482219741,36.26,80786.24,0.0,0.90414,8e-05,10.29728]
[1778482224774,36.26,80790.07,0.0,0.90445,8e-05,10.27353]
[1778482229812,36.26,80795.03,0.0,0.90486,8e-05,10.2418]
[1778482235853,36.25,80795.09,0.0,0.90493,8e-05,10.23408]
[1778482241894,36.24,80799.46,0.0,0.9053,8e-05,10.20531]
[1778482246929,36.24,80798.72,0.0,0.90528,8e-05,10.20753]
[1778482251964,36.24,80798.5,0.0,0.90529,8e-05,10.20657]
[1778482257000,36.23,80799.6,0.0,0.9054,8e-05,10.19771]
[1778482263051,36.22,80800.43,0.0,0.9055,8e-05,10.19003]
[1778482270096,36.22,80801.26,0.0,0.9056,8e-05,10.18205]
[1778482275131,36.21,80796.56,0.0,0.90526,8e-05,10.20807]
[1778482280167,36.21,80788.02,0.0,0.90463,8e-05,10.25701]
[1778482285203,36.2,80788.49,0.0,0.9047,8e-05,10.25165]
[1778482290237,36.2,80790.25,0.0,0.90486,8e-05,10.23902]
[1778482292254,36.2,80797.3,0.0,0.90546,8e-05,10.19092]
[1778482297286,36.19,80797.34,0.0,0.9055,8e-05,10.18786]
[1778482302322,36.19,80794.83,0.0,0.90534,8e-05,10.2002]
[1778482308365,36.18,80795.32,0.0,0.90542,8e-05,10.19415]
[1778482309372,36.18,80801.95,0.0,0.90593,8e-05,10.15402]
[1778482312393,36.18,80809.27,0.0,0.90651,8e-05,10.10908]
[1778482315897,36.17,80816.1,0.0,0.90704,8e-05,10.06687]
[1778482319442,36.17,80816.23,0.0,0.90707,8e-05,10.06518]
[1778482325967,36.17,80815.23,0.0,0.90702,8e-05,10.06901]
[1778482331526,36.16,80816.4,0.0,0.90712,8e-05,10.06064]
[1778482336562,36.16,80814.14,0.0,0.90697,8e-05,10.07275]
[1778482343610,36.16,80812.44,0.0,0.90686,8e-05,10.08112]
[1778482346106,36.15,80805.19,0.0,0.90632,8e-05,10.12365]
[1778482350659,36.15,80801.87,0.0,0.90608,8e-05,10.14228]
[1778482356177,36.15,80800.78,0.0,0.90606,8e-05,10.14229]
[1778482362745,36.14,80800.46,0.0,0.90605,8e-05,10.14231]
[1778482367779,36.14,80801.55,0.0,0.90616,8e-05,10.13422]
[1778482373823,36.14,80805.15,0.0,0.90646,8e-05,10.11076]
[1778482380873,36.13,80805.67,0.0,0.90652,8e-05,10.10594]
[1778482386422,36.13,80819.23,0.0,0.90757,8e-05,10.02361]
[1778482386914,36.13,80819.23,0.0,0.90757,8e-05,10.02311]
[1778482389936,36.13,80828.67,0.0,0.9083,8e-05,9.96556]
[1778482390942,36.13,80833.8,0.0,0.9087,8e-05,9.93472]
[1778482395977,36.12,80837.57,0.0,0.909,7e-05,9.91053]
[1778482401012,36.12,80837.19,0.0,0.90899,7e-05,9.91095]
[1778482404034,36.12,80844.93,0.0,0.90959,7e-05,9.8641]
[1778482405040,36.12,80851.09,0.0,0.91005,7e-05,9.82745]
[1778482411082,36.11,80855.53,0.0,0.91043,7e-05,9.79528]
[1778482413096,36.11,80850.54,0.0,0.91007,7e-05,9.82418]
[1778482418131,36.11,80849.82,0.0,0.91003,7e-05,9.82694]
[1778482423167,36.11,80848.74,0.0,0.90997,7e-05,9.83173]
[1778482428205,36.1,80847.37,0.0,0.90989,7e-05,9.83804]
[1778482433238,36.1,80848.96,0.0,0.91003,7e-05,9.82692]
[1778482438275,36.09,80848.64,0.0,0.91003,7e-05,9.82709]
[1778482440287,36.09,80842.61,0.0,0.90959,7e-05,9.86204]
[1778482444316,36.09,80836.51,0.0,0.90915,7e-05,9.89665]
[1778482447337,36.09,80826.98,0.0,0.90845,8e-05,9.95193]
[1778482453379,36.09,80823.6,0.0,0.9082,8e-05,9.9713]
[1778482458416,36.08,80817.41,0.0,0.90777,8e-05,10.00584]
[1778482463451,36.07,80819.96,0.0,0.90799,8e-05,9.98797]
[1778482468485,36.07,80822.8,0.0,0.90823,8e-05,9.96893]
[1778482473521,36.07,80826.39,0.0,0.90856,8e-05,9.94106]
[1778482478556,36.06,80827.35,0.0,0.90866,8e-05,9.93337]
[1778482483594,36.06,80826.93,0.0,0.90865,8e-05,9.93395]
[1778482488629,36.05,80831.72,0.0,0.90904,8e-05,9.90367]
[1778482493664,36.05,80827.67,0.0,0.90875,8e-05,9.92611]
[1778482498700,36.05,80824.05,0.0,0.9085,8e-05,9.94591]
[1778482503736,36.04,80822.05,0.0,0.90837,8e-05,9.9559]
[1778482508769,36.04,80821.66,0.0,0.90837,8e-05,9.95626]
[1778482513804,36.04,80827.75,0.0,0.90885,8e-05,9.91815]
[1778482518839,36.03,80829.52,0.0,0.909,8e-05,9.90603]
[1778482523874,36.03,80834.29,0.0,0.90938,7e-05,9.87621]
[1778482528909,36.03,80836.87,0.0,0.90959,7e-05,9.85949]
[1778482533944,36.02,80838.64,0.0,0.90977,7e-05,9.84303]
[1778482538983,36.02,80841.25,0.0,0.90999,7e-05,9.82608]
[1778482544017,36.02,80842.13,0.0,0.91007,7e-05,9.81964]
[1778482549054,36.02,80843.36,0.0,0.91017,7e-05,9.81137]
[1778482554086,36.01,80843.56,0.0,0.91019,7e-05,9.80989]
[1778482559121,36.01,80847.92,0.0,0.91053,7e-05,9.78296]
[1778482564156,36.01,80851.67,0.0,0.91082,7e-05,9.75989]
[1778482569192,36.01,80851.04,0.0,0.91078,7e-05,9.76271]
[1778482574226,36.01,80850.91,0.0,0.91078,7e-05,9.76253]
[1778482578254,36.01,80845.44,0.0,0.91039,7e-05,9.79404]
[1778482583289,36.0,80845.27,0.0,0.91039,7e-05,9.79381]
[1778482590338,36.0,80847.82,0.0,0.9106,7e-05,9.77713]
[1778482598394,36.0,80846.4,0.0,0.91055,7e-05,9.77907]
[1778482603429,35.99,80847.46,0.0,0.91065,7e-05,9.77166]
[1778482608464,35.99,80851.63,0.0,0.91097,7e-05,9.74594]
[1778482613499,35.99,80853.6,0.0,0.91113,7e-05,9.73327]
[1778482618534,35.99,80856.17,0.0,0.91133,7e-05,9.71699]
[1778482622566,35.98,80863.24,0.0,0.91186,7e-05,9.67451]
[1778482627600,35.98,80859.3,0.0,0.91158,7e-05,9.69682]
[1778482632635,35.98,80857.48,0.0,0.91146,7e-05,9.70652]
[1778482637670,35.98,80857.45,0.0,0.91147,7e-05,9.70573]
[1778482642705,35.98,80858.94,0.0,0.91159,7e-05,9.696]
[1778482648263,35.97,80860.63,0.0,0.91173,7e-05,9.68503]
[1778482654789,35.97,80860.82,0.0,0.91179,7e-05,9.6783]
[1778482659824,35.97,80858.69,0.0,0.91164,7e-05,9.69008]
[1778482664859,35.97,80857.77,0.0,0.91158,7e-05,9.69551]
[1778482669896,35.97,80857.48,0.0,0.91154,7e-05,9.69833]
[1778482678473,35.98,80857.66,0.0,0.91153,7e-05,9.69922]
[1778482683991,35.98,80857.74,0.0,0.91154,7e-05,9.69867]
[1778482689029,35.98,80856.88,0.0,0.91146,7e-05,9.70475]
[1778482694062,35.98,80855.22,0.0,0.91133,7e-05,9.71554]
[1778482699097,35.98,80854.53,0.0,0.91127,7e-05,9.72024]
[1778482702118,35.98,80859.65,0.0,0.91165,7e-05,9.68953]
[1778482707154,35.98,80861.04,0.0,0.91176,7e-05,9.68059]
[1778482712189,35.98,80861.51,0.0,0.91184,7e-05,9.67258]
[1778482717224,35.98,80861.57,0.0,0.91185,7e-05,9.6716]
[1778482724273,35.98,80861.57,0.0,0.91186,7e-05,9.67066]
[1778482731323,35.97,80860.51,0.0,0.9118,7e-05,9.67586]
[1778482738374,35.97,80863.2,0.0,0.91201,7e-05,9.65901]
[1778482744415,35.97,80860.45,0.0,0.91182,7e-05,9.67426]
[1778482750457,35.97,80859.87,0.0,0.91179,7e-05,9.6767]
[1778482755493,35.97,80859.98,0.0,0.91181,7e-05,9.67524]
[1778482760526,35.96,80861.93,0.0,0.91196,7e-05,9.66305]
[1778482766569,35.96,80861.59,0.0,0.91194,7e-05,9.66431]
[1778482771605,35.96,80863.63,0.0,0.91213,7e-05,9.64719]
[1778482776639,35.96,80862.75,0.0,0.91207,7e-05,9.65197]
[1778482781675,35.96,80852.9,0.0,0.91136,7e-05,9.70958]
[1778482786710,35.96,80848.94,0.0,0.91107,7e-05,9.73219]
[1778482791749,35.96,80847.73,0.0,0.91099,7e-05,9.7386]
[1778482793758,35.96,80829.07,0.0,0.9096,7e-05,9.8495]
[1778482794766,35.96,80822.46,0.0,0.9091,8e-05,9.88883]
[1778482799801,35.96,80821.12,0.0,0.909,8e-05,9.89679]
[1778482803829,35.96,80812.15,0.0,0.90832,8e-05,9.95015]
[1778482805843,35.96,80817.84,0.0,0.90876,8e-05,9.91614]
[1778482808864,35.96,80812.72,0.0,0.90837,8e-05,9.94648]
[1778482811890,35.96,80800.67,0.0,0.90745,8e-05,10.01855]
[1778482812896,35.96,80786.98,0.0,0.9064,8e-05,10.10074]
[1778482817936,35.96,80790.33,0.0,0.90666,8e-05,10.08111]
[1778482822970,35.96,80787.84,0.0,0.90646,8e-05,10.09661]
[1778482825991,35.96,80793.12,0.0,0.90686,8e-05,10.0651]
[1778482831027,35.96,80796.5,0.0,0.90714,8e-05,10.04169]
[1778482837069,35.97,80796.34,0.0,0.9071,8e-05,10.04467]
[1778482842649,35.97,80800.52,0.0,0.90739,8e-05,10.02168]
[1778482848148,35.97,80799.49,0.0,0.90729,8e-05,10.02951]
[1778482853185,35.98,80801.6,0.0,0.90743,8e-05,10.01852]
[1778482856222,35.98,80796.03,0.0,0.907,8e-05,10.0529]
[1778482860233,35.98,80792.88,0.0,0.90674,8e-05,10.07298]
[1778482861239,35.98,80781.38,0.0,0.90585,8e-05,10.14231]
[1778482862791,35.98,80781.85,0.0,0.90588,8e-05,10.13983]
[1778482867282,35.98,80775.47,0.0,0.90538,8e-05,10.17883]
[1778482870303,35.99,80781.0,0.0,0.9058,8e-05,10.14592]
[1778482875339,35.99,80785.8,0.0,0.90617,8e-05,10.11782]
[1778482880917,35.99,80788.95,0.0,0.9064,8e-05,10.09988]
[1778482885952,35.99,80788.79,0.0,0.90637,8e-05,10.10164]
[1778482891450,35.99,80791.39,0.0,0.9066,8e-05,10.08223]
[1778482897039,35.99,80792.31,0.0,0.90666,8e-05,10.07779]
[1778482902074,36.0,80794.02,0.0,0.90678,8e-05,10.06828]
[1778482907562,36.0,80796.2,0.0,0.90693,8e-05,10.05626]
[1778482910585,36.0,80801.22,0.0,0.90731,8e-05,10.02684]
[1778482916625,36.0,80804.91,0.0,0.90757,8e-05,10.00619]
[1778482921660,36.0,80800.11,0.0,0.90719,8e-05,10.03593]
[1778482926695,36.01,80800.28,0.0,0.9072,8e-05,10.03581]
[1778482931730,36.01,80801.13,0.0,0.90725,8e-05,10.03161]
[1778482934751,36.01,80810.29,0.0,0.90794,8e-05,9.97752]
[1778482939786,36.01,80807.01,0.0,0.90767,8e-05,9.99833]
[1778482944823,36.01,80804.54,0.0,0.90747,8e-05,10.01426]
[1778482950863,36.02,80803.25,0.0,0.90735,8e-05,10.02341]
[1778482955898,36.02,80802.11,0.0,0.90729,8e-05,10.02696]
[1778482958919,36.02,80795.57,0.0,0.90678,8e-05,10.06685]
[1778482963954,36.02,80791.78,0.0,0.90647,8e-05,10.09057]
[1778482969996,36.03,80789.71,0.0,0.9063,8e-05,10.10419]
[1778482975035,36.03,80793.61,0.0,0.90658,8e-05,10.08197]
[1778482981079,36.03,80791.14,0.0,0.90638,8e-05,10.09816]
[1778482982086,36.03,80784.08,0.0,0.90583,8e-05,10.14073]
[1778482983092,36.03,80777.43,0.0,0.90532,8e-05,10.18085]
[1778482988131,36.03,80781.47,0.0,0.90562,8e-05,10.15737]
[1778482993166,36.04,80786.99,0.0,0.90603,8e-05,10.12508]
[1778482998201,36.04,80786.34,0.0,0.90597,8e-05,10.12982]
[1778483003236,36.04,80785.02,0.0,0.90586,8e-05,10.13853]
[1778483010839,36.05,80783.54,0.0,0.90571,8e-05,10.15012]
[1778483016327,36.05,80776.91,0.0,0.9052,8e-05,10.18803]
[1778483020911,36.06,80771.53,0.0,0.90475,8e-05,10.22312]
[1778483025390,36.07,80751.74,0.0,0.90311,8e-05,10.3494]
[1778483026398,36.09,80747.11,0.0,0.90266,8e-05,10.3842]
[1778483030981,36.15,80745.4,0.0,0.90216,8e-05,10.42359]
[1778483036468,36.18,80748.64,0.0,0.90219,8e-05,10.42117]
[1778483039488,36.2,80752.79,0.0,0.90244,8e-05,10.40264]
[1778483044532,36.21,80748.92,0.0,0.90203,8e-05,10.43353]
[1778483045539,36.21,80743.55,0.0,0.9016,8e-05,10.46652]
[1778483048560,36.22,80748.73,0.0,0.90199,8e-05,10.43661]
[1778483054144,36.22,80750.09,0.0,0.90206,8e-05,10.4315]
[1778483061194,36.23,80753.1,0.0,0.90225,8e-05,10.41695]
[1778483066688,36.24,80754.27,0.0,0.90231,8e-05,10.41251]
[1778483071722,36.25,80756.79,0.0,0.90244,8e-05,10.40078]
[1778483077764,36.26,80755.78,0.0,0.90232,8e-05,10.41004]
[1778483082799,36.27,80754.18,0.0,0.90216,8e-05,10.42232]
[1778483087834,36.27,80753.11,0.0,0.90205,8e-05,10.43132]
[1778483092869,36.28,80749.63,0.0,0.90174,8e-05,10.45491]
[1778483097904,36.28,80747.03,0.0,0.9015,8e-05,10.47311]
[1778483101959,36.3,80740.82,0.0,0.90093,8e-05,10.51694]
[1778483102958,36.3,80727.12,0.0,0.89979,8e-05,10.60343]
[1778483105979,36.31,80732.37,0.0,0.90015,8e-05,10.57575]
[1778483107997,36.32,80737.71,0.0,0.90052,8e-05,10.54824]
[1778483112022,36.34,80725.82,0.0,0.89945,8e-05,10.62949]
[1778483115043,36.35,80717.67,0.0,0.89872,8e-05,10.68454]
[1778483120077,36.38,80723.19,0.0,0.89901,8e-05,10.66299]
[1778483125114,36.38,80724.59,0.0,0.8991,8e-05,10.6557]
[1778483130152,36.39,80728.41,0.0,0.8994,8e-05,10.63373]
[1778483135187,36.39,80732.07,0.0,0.89971,8e-05,10.60815]
[1778483140221,36.39,80735.25,0.0,0.89995,8e-05,10.59021]
[1778483146281,36.39,80737.2,0.0,0.90008,8e-05,10.58]
[1778483148285,36.4,80727.3,0.0,0.89928,8e-05,10.64032]
[1778483153325,36.4,80725.51,0.0,0.89913,8e-05,10.65176]
[1778483158356,36.4,80726.48,0.0,0.8992,8e-05,10.6464]
[1778483160897,36.4,80733.64,0.0,0.89977,8e-05,10.60337]
[1778483162391,36.4,80735.59,0.0,0.89993,8e-05,10.59174]
[1778483167436,36.4,80736.44,0.0,0.89998,8e-05,10.5876]
[1778483172455,36.4,80730.81,0.0,0.89952,8e-05,10.62266]
[1778483177498,36.4,80729.92,0.0,0.89944,8e-05,10.62887]
[1778483184546,36.41,80726.93,0.0,0.89917,8e-05,10.6494]
[1778483189581,36.44,80721.95,0.0,0.89861,8e-05,10.69182]
[1778483194616,36.44,80722.01,0.0,0.89862,8e-05,10.68899]
[1778483197636,36.45,80728.53,0.0,0.89907,8e-05,10.65541]
[1778483203680,36.46,80730.49,0.0,0.89919,8e-05,10.64586]
[1778483208715,36.46,80720.07,0.0,0.89832,8e-05,10.71156]
[1778483211736,36.47,80717.18,0.0,0.89807,8e-05,10.73031]
[1778483213750,36.47,80711.42,0.0,0.8976,8e-05,10.76601]
[1778483214758,36.47,80706.24,0.0,0.89717,8e-05,10.79809]
[1778483218784,36.5,80705.71,0.0,0.89695,8e-05,10.81462]
[1778483223823,36.5,80711.09,0.0,0.89735,8e-05,10.78464]
[1778483227848,36.51,80718.28,0.0,0.89792,8e-05,10.74214]
[1778483232885,36.51,80721.14,0.0,0.89813,8e-05,10.72677]
[1778483234899,36.51,80727.58,0.0,0.89864,8e-05,10.6885]
[1778483239933,36.52,80722.5,0.0,0.8982,8e-05,10.72104]
[1778483244969,36.52,80720.77,0.0,0.89804,8e-05,10.73312]
[1778483250004,36.52,80720.71,0.0,0.89802,8e-05,10.73502]
[1778483255040,36.53,80725.63,0.0,0.89843,8e-05,10.70217]
[1778483260074,36.53,80722.06,0.0,0.89812,8e-05,10.7255]
[1778483265110,36.53,80725.27,0.0,0.89836,8e-05,10.70774]
[1778483270145,36.54,80725.04,0.0,0.89831,8e-05,10.71094]
[1778483275180,36.54,80724.7,0.0,0.89826,8e-05,10.71479]
[1778483280215,36.55,80724.31,0.0,0.89821,8e-05,10.71895]
[1778483285252,36.55,80724.56,0.0,0.89821,8e-05,10.71921]
[1778483290284,36.55,80724.96,0.0,0.89821,8e-05,10.71862]
[1778483296330,36.56,80722.94,0.0,0.89802,8e-05,10.73295]
[1778483301362,36.56,80724.86,0.0,0.89816,8e-05,10.72312]
[1778483306925,36.57,80724.79,0.0,0.89813,8e-05,10.72535]
[1778483312444,36.57,80720.2,0.0,0.89777,8e-05,10.75045]
[1778483317478,36.57,80719.32,0.0,0.89767,8e-05,10.7574]
[1778483319492,36.57,80713.75,0.0,0.89721,8e-05,10.79176]
[1778483324527,36.58,80713.83,0.0,0.89721,8e-05,10.79249]
[1778483327066,36.58,80708.62,0.0,0.89676,8e-05,10.82566]
[1778483333590,36.59,80710.92,0.0,0.89691,8e-05,10.81467]
[1778483338625,36.59,80708.85,0.0,0.89671,8e-05,10.82972]
[1778483343660,36.6,80711.64,0.0,0.8969,8e-05,10.81529]
[1778483348695,36.64,80713.99,0.0,0.89683,8e-05,10.82083]
[1778483353735,36.64,80717.46,0.0,0.8971,8e-05,10.80111]
[1778483354738,36.64,80748.21,0.0,0.8996,8e-05,10.61335]
[1778483355744,36.64,80756.44,0.0,0.90025,8e-05,10.56429]
[1778483357291,36.64,80751.92,0.0,0.89989,8e-05,10.5917]
[1778483359772,36.64,80757.09,0.0,0.90029,8e-05,10.56091]
[1778483360780,36.64,80758.07,0.0,0.90037,8e-05,10.55521]
[1778483367361,36.64,80755.86,0.0,0.90017,8e-05,10.57004]
[1778483372864,36.65,80753.75,0.0,0.90003,8e-05,10.57925]
[1778483377898,36.65,80752.75,0.0,0.89993,8e-05,10.58661]
[1778483383942,36.66,80751.02,0.0,0.89974,8e-05,10.60118]
[1778483389986,36.66,80748.02,0.0,0.89948,8e-05,10.62085]
[1778483395022,36.68,80746.83,0.0,0.8993,8e-05,10.63431]
[1778483400056,36.69,80745.29,0.0,0.89913,8e-05,10.64769]
[1778483405094,36.69,80754.67,0.0,0.89984,8e-05,10.59352]
[1778483406103,36.71,80758.0,0.0,0.90001,8e-05,10.58115]
[1778483411135,36.74,80756.83,0.0,0.89973,8e-05,10.60295]
[1778483416170,36.77,80756.96,0.0,0.89952,8e-05,10.6192]
[1778483422212,36.8,80757.15,0.0,0.8994,8e-05,10.62839]
[1778483427247,36.8,80755.17,0.0,0.89922,8e-05,10.64168]
[1778483428257,36.8,80744.87,0.0,0.8984,8e-05,10.70366]
[1778483433289,36.81,80738.92,0.0,0.89793,8e-05,10.73681]
[1778483434298,36.81,80733.3,0.0,0.89747,8e-05,10.77105]
[1778483439332,36.81,80734.39,0.0,0.89753,8e-05,10.76657]
[1778483444367,36.82,80735.24,0.0,0.89757,8e-05,10.76349]
[1778483447388,36.82,80741.78,0.0,0.89808,8e-05,10.72549]
[1778483449403,36.82,80749.92,0.0,0.89873,8e-05,10.67721]
[1778483452424,36.82,80755.59,0.0,0.89917,8e-05,10.64379]
[1778483455446,36.82,80767.01,0.0,0.90006,8e-05,10.5763]
[1778483458465,36.82,80780.51,0.0,0.90111,8e-05,10.49686]
[1778483462495,36.83,80776.71,0.0,0.90079,8e-05,10.52124]
[1778483467530,36.83,80774.84,0.0,0.90062,8e-05,10.53426]
[1778483472565,36.84,80775.73,0.0,0.90067,8e-05,10.53068]
[1778483477600,36.84,80775.53,0.0,0.90063,8e-05,10.53348]
[1778483482652,36.84,80776.08,0.0,0.90066,8e-05,10.53173]
[1778483488218,36.85,80775.2,0.0,0.90056,8e-05,10.53875]
[1778483493730,36.85,80776.79,0.0,0.90071,8e-05,10.526]
[1778483498766,36.85,80778.59,0.0,0.90083,8e-05,10.51676]
[1778483503802,36.86,80778.4,0.0,0.9008,8e-05,10.51934]
[1778483508835,36.86,80778.08,0.0,0.90075,8e-05,10.52261]
[1778483513870,36.86,80777.61,0.0,0.9007,8e-05,10.52672]
[1778483518906,36.87,80779.77,0.0,0.90085,8e-05,10.51515]
[1778483523941,36.87,80781.42,0.0,0.90097,8e-05,10.5066]
[1778483528976,36.87,80782.12,0.0,0.901,8e-05,10.50365]
[1778483534010,36.87,80784.46,0.0,0.90117,8e-05,10.49095]
[1778483539049,36.88,80784.02,0.0,0.90112,8e-05,10.49478]
[1778483545091,36.88,80786.04,0.0,0.90126,8e-05,10.48416]
[1778483550125,36.88,80783.29,0.0,0.90103,8e-05,10.5017]
[1778483555160,36.89,80784.82,0.0,0.90112,8e-05,10.49349]
[1778483560195,36.91,80785.28,0.0,0.90105,8e-05,10.49841]
[1778483565230,36.92,80784.92,0.0,0.90098,8e-05,10.50384]
[1778483572280,36.92,80782.03,0.0,0.90074,8e-05,10.52275]
[1778483575301,36.92,80776.06,0.0,0.90026,8e-05,10.55892]
[1778483580336,36.92,80776.47,0.0,0.90028,8e-05,10.55737]
[1778483581343,36.92,80770.64,0.0,0.89982,8e-05,10.59224]
[1778483586377,36.93,80772.41,0.0,0.89995,8e-05,10.58231]
[1778483591413,36.93,80775.25,0.0,0.90016,8e-05,10.56606]
[1778483596448,36.93,80775.5,0.0,0.90017,8e-05,10.56531]
[1778483601483,36.93,80779.02,0.0,0.90044,8e-05,10.54511]
[1778483607525,36.93,80781.0,0.0,0.90059,8e-05,10.53426]
[1778483612561,36.93,80781.69,0.0,0.90067,8e-05,10.52622]
[1778483617595,36.94,80782.92,0.0,0.90075,8e-05,10.51969]
[1778483623637,36.94,80782.5,0.0,0.90071,8e-05,10.5231]
[1778483629679,36.94,80785.32,0.0,0.90092,8e-05,10.50729]
[1778483635721,36.94,80785.51,0.0,0.90092,8e-05,10.50713]
[1778483641763,36.94,80786.51,0.0,0.90099,8e-05,10.50215]
[1778483647807,36.95,80788.82,0.0,0.90115,8e-05,10.48948]
[1778483652842,36.95,80786.27,0.0,0.90094,8e-05,10.50551]
[1778483657876,36.95,80782.35,0.0,0.90062,8e-05,10.52971]
[1778483662910,36.95,80783.71,0.0,0.90072,8e-05,10.52243]
[1778483665933,36.95,80778.27,0.0,0.90029,8e-05,10.55526]
[1778483671974,36.95,80779.3,0.0,0.9004,8e-05,10.54514]
[1778483678016,36.96,80780.3,0.0,0.90046,8e-05,10.54001]
[1778483683054,36.96,80776.77,0.0,0.90018,8e-05,10.56171]
[1778483687080,36.96,80771.62,0.0,0.89976,8e-05,10.59295]
[1778483693122,36.96,80769.25,0.0,0.89956,8e-05,10.60793]
[1778483695137,36.96,80759.4,0.0,0.89878,8e-05,10.667]
[1778483696144,36.96,80749.84,0.0,0.89802,8e-05,10.72427]
[1778483697150,36.96,80748.98,0.0,0.89795,8e-05,10.72944]
[1778483703194,36.96,80751.31,0.0,0.89813,8e-05,10.71563]
[1778483706214,36.96,80745.7,0.0,0.89768,8e-05,10.74929]
[1778483707221,36.96,80745.23,0.0,0.89764,8e-05,10.7524]
[1778483712256,36.97,80745.1,0.0,0.89759,8e-05,10.75644]
[1778483717291,36.98,80748.85,0.0,0.89785,8e-05,10.73693]
[1778483723334,36.98,80747.64,0.0,0.89772,8e-05,10.74635]
[1778483729908,36.99,80746.78,0.0,0.89762,8e-05,10.75406]
[1778483735421,36.99,80747.3,0.0,0.89767,8e-05,10.74855]
[1778483739445,36.99,80757.25,0.0,0.89845,8e-05,10.69037]
[1778483740452,37.0,80765.4,0.0,0.89907,8e-05,10.64373]
[1778483745491,37.0,80759.56,0.0,0.8986,8e-05,10.67937]
[1778483750522,37.0,80759.82,0.0,0.89861,8e-05,10.67844]
[1778483755557,37.0,80758.63,0.0,0.89851,8e-05,10.68616]
[1778483763613,37.01,80758.59,0.0,0.89849,8e-05,10.68736]
[1778483767642,37.01,80751.04,0.0,0.89786,8e-05,10.73424]
[1778483772677,37.01,80749.69,0.0,0.89773,8e-05,10.74421]
[1778483778718,37.02,80746.52,0.0,0.89745,8e-05,10.76523]
[1778483783753,37.02,80741.84,0.0,0.89705,8e-05,10.79492]
[1778483785767,37.02,80724.33,0.0,0.89563,8e-05,10.90077]
[1778483786774,37.02,80715.76,0.0,0.89493,8e-05,10.95272]
[1778483791809,37.03,80715.58,0.0,0.89492,8e-05,10.95096]
[1778483796844,37.03,80716.55,0.0,0.89498,8e-05,10.94699]
[1778483801879,37.04,80718.0,0.0,0.89507,8e-05,10.94007]
[1778483804899,37.04,80704.23,0.0,0.89393,8e-05,11.02401]
[1778483805907,37.04,80696.59,0.0,0.8933,8e-05,11.07029]
[1778483809935,37.04,80692.64,0.0,0.89296,8e-05,11.0956]
[1778483811950,37.05,80702.49,0.0,0.89375,8e-05,11.03744]
[1778483816990,37.05,80704.35,0.0,0.89389,8e-05,11.02704]
[1778483820014,37.05,80714.53,0.0,0.89472,8e-05,10.96636]
[1778483825044,37.05,80722.54,0.0,0.89535,8e-05,10.91957]
[1778483826050,37.05,80734.16,0.0,0.89629,8e-05,10.85011]
[1778483827056,37.05,80735.36,0.0,0.89638,8e-05,10.84332]
[1778483828064,37.05,80745.23,0.0,0.89717,8e-05,10.78458]
[1778483829071,37.06,80746.59,0.0,0.89727,8e-05,10.77691]
[1778483832094,37.06,80748.08,0.0,0.89737,8e-05,10.7695]
[1778483837130,37.06,80746.47,0.0,0.89721,8e-05,10.78173]
[1778483839144,37.07,80756.44,0.0,0.89799,8e-05,10.72324]
[1778483840690,37.07,80756.28,0.0,0.89796,8e-05,10.72543]
[1778483846196,37.07,80755.62,0.0,0.89789,8e-05,10.731]
[1778483847200,37.07,80748.49,0.0,0.89731,8e-05,10.7742]
[1778483848208,37.08,80748.27,0.0,0.89729,8e-05,10.77606]
[1778483854249,37.08,80749.51,0.0,0.89738,8e-05,10.76716]
[1778483859285,37.09,80757.16,0.0,0.89796,8e-05,10.72432]
[1778483864320,37.1,80756.22,0.0,0.89784,8e-05,10.73294]
[1778483869356,37.1,80756.55,0.0,0.89783,8e-05,10.73398]
[1778483874389,37.11,80754.48,0.0,0.89763,8e-05,10.74923]
[1778483879424,37.11,80758.38,0.0,0.89791,8e-05,10.72783]
[1778483884462,37.12,80758.31,0.0,0.89789,8e-05,10.72994]
[1778483891045,37.12,80759.3,0.0,0.89793,8e-05,10.72654]
[1778483896543,37.13,80763.34,0.0,0.89823,8e-05,10.70424]
[1778483901579,37.13,80760.55,0.0,0.89798,8e-05,10.72279]
[1778483904601,37.13,80766.72,0.0,0.89845,8e-05,10.68762]
[1778483909634,37.14,80771.6,0.0,0.89882,8e-05,10.66011]
[1778483914669,37.14,80780.08,0.0,0.89952,8e-05,10.6056]
[1778483919704,37.14,80783.07,0.0,0.89975,8e-05,10.58859]
[1778483924739,37.14,80785.15,0.0,0.8999,8e-05,10.57696]
[1778483928768,37.14,80798.49,0.0,0.90093,8e-05,10.49866]
[1778483934810,37.15,80800.32,0.0,0.90106,8e-05,10.48929]
[1778483939845,37.15,80799.66,0.0,0.90099,8e-05,10.49434]
[1778483947901,37.15,80799.89,0.0,0.90099,8e-05,10.49477]
[1778483952936,37.15,80796.69,0.0,0.90073,8e-05,10.5146]
[1778483957970,37.16,80795.45,0.0,0.90062,8e-05,10.52271]
[1778483962000,37.16,80803.01,0.0,0.9012,8e-05,10.4787]
[1778483964014,37.16,80808.53,0.0,0.90162,8e-05,10.4466]
[1778483969050,37.16,80811.04,0.0,0.9018,8e-05,10.43311]
[1778483974086,37.16,80811.66,0.0,0.90187,8e-05,10.42605]
[1778483979120,37.17,80813.36,0.0,0.90198,8e-05,10.41733]
[1778483984156,37.17,80817.31,0.0,0.90227,8e-05,10.3954]
[1778483988183,37.17,80822.34,0.0,0.90264,8e-05,10.36706]
[1778483989190,37.17,80830.21,0.0,0.90324,8e-05,10.32125]
[1778483994225,37.18,80829.53,0.0,0.90316,8e-05,10.32723]
[1778483999260,37.18,80829.79,0.0,0.90316,8e-05,10.32779]
[1778484004295,37.19,80831.98,0.0,0.9033,8e-05,10.31713]
[1778484009331,37.19,80829.84,0.0,0.9031,8e-05,10.33197]
[1778484017389,37.2,80827.03,0.0,0.90284,8e-05,10.35199]
[1778484022423,37.2,80825.76,0.0,0.90272,8e-05,10.36161]
[1778484027460,37.21,80824.44,0.0,0.90259,8e-05,10.37151]
[1778484032494,37.21,80824.2,0.0,0.90258,8e-05,10.37039]
[1778484038534,37.22,80822.07,0.0,0.90238,8e-05,10.38538]
[1778484042110,37.22,80806.55,0.0,0.90117,8e-05,10.47823]
[1778484043571,37.22,80805.72,0.0,0.9011,8e-05,10.48337]
[1778484048606,37.23,80808.01,0.0,0.90126,8e-05,10.47105]
[1778484053641,37.23,80809.56,0.0,0.90137,8e-05,10.46307]
[1778484058677,37.23,80815.29,0.0,0.90179,8e-05,10.43045]
[1778484063711,37.23,80808.09,0.0,0.90122,8e-05,10.47404]
[1778484068749,37.23,80809.35,0.0,0.90131,8e-05,10.46752]
[1778484076805,37.24,80810.92,0.0,0.90141,8e-05,10.45965]
[1778484081841,37.24,80812.6,0.0,0.90153,8e-05,10.45061]
[1778484086876,37.24,80820.57,0.0,0.90213,8e-05,10.40466]
[1778484088891,37.24,80823.06,0.0,0.90232,8e-05,10.39054]
[1778484093927,37.25,80822.2,0.0,0.90227,8e-05,10.39224]
[1778484100977,37.25,80820.2,0.0,0.9021,8e-05,10.40584]
[1778484106012,37.25,80818.4,0.0,0.90194,8e-05,10.41767]
[1778484113061,37.26,80816.22,0.0,0.90175,8e-05,10.43237]
[1778484115074,37.26,80791.01,0.0,0.89978,8e-05,10.58117]
[1778484116081,37.26,80778.32,0.0,0.89879,8e-05,10.65628]
[1778484117088,37.26,80769.19,0.0,0.89807,8e-05,10.71017]
[1778484118095,37.26,80759.87,0.0,0.89733,8e-05,10.76531]
[1778484123130,37.25,80757.48,0.0,0.89715,8e-05,10.77829]
[1778484129172,37.25,80754.81,0.0,0.89696,8e-05,10.79299]
[1778484131187,37.25,80757.8,0.0,0.8972,8e-05,10.77459]
[1778484135214,37.25,80748.2,0.0,0.89644,8e-05,10.83101]
[1778484140249,37.25,80747.0,0.0,0.89635,8e-05,10.83774]
[1778484145285,37.25,80745.33,0.0,0.89621,8e-05,10.84842]
[1778484151327,37.25,80750.15,0.0,0.89662,8e-05,10.81605]
[1778484155367,37.25,80732.69,0.0,0.8952,8e-05,10.92085]
[1778484156363,37.25,80726.64,0.0,0.89471,8e-05,10.95703]
[1778484161396,37.25,80729.94,0.0,0.89498,8e-05,10.93717]
[1778484166435,37.25,80730.72,0.0,0.89505,8e-05,10.93252]
[1778484171468,37.25,80733.2,0.0,0.89525,8e-05,10.9177]
[1778484176503,37.25,80734.89,0.0,0.89538,8e-05,10.90762]
[1778484181538,37.25,80739.04,0.0,0.89572,8e-05,10.88287]
[1778484186573,37.25,80739.51,0.0,0.89575,8e-05,10.88022]
[1778484189595,37.25,80745.09,0.0,0.8962,8e-05,10.84703]
[1778484193207,37.25,80748.93,0.0,0.89651,8e-05,10.82452]
[1778484198658,37.25,80749.94,0.0,0.89658,8e-05,10.81917]
[1778484203693,37.26,80749.61,0.0,0.89654,8e-05,10.82188]
[1778484208730,37.26,80750.64,0.0,0.89661,8e-05,10.8165]
[1778484213765,37.26,80751.33,0.0,0.8967,8e-05,10.80854]
[1778484218799,37.26,80750.05,0.0,0.89658,8e-05,10.81711]
[1778484223835,37.26,80754.95,0.0,0.89697,8e-05,10.7886]
[1778484228870,37.26,80756.73,0.0,0.8971,8e-05,10.77845]
[1778484235918,37.26,80757.24,0.0,0.89715,8e-05,10.77459]
[1778484240954,37.26,80760.51,0.0,0.89742,8e-05,10.7546]
[1778484242968,37.26,80768.84,0.0,0.89809,8e-05,10.7049]
[1778484244982,37.26,80771.96,0.0,0.89834,8e-05,10.68631]
[1778484250018,37.26,80774.91,0.0,0.89857,8e-05,10.66863]
[1778484255052,37.26,80777.42,0.0,0.89877,8e-05,10.65356]
[1778484260088,37.26,80780.15,0.0,0.89899,8e-05,10.63719]
[1778484266131,37.26,80784.24,0.0,0.89931,8e-05,10.61281]
[1778484268144,37.26,80771.71,0.0,0.89832,8e-05,10.68731]
[1778484269151,37.26,80769.77,0.0,0.89817,8e-05,10.69905]
[1778484274188,37.26,80764.97,0.0,0.89783,8e-05,10.72213]
[1778484279221,37.26,80762.3,0.0,0.89763,8e-05,10.73729]
[1778484284256,37.26,80762.34,0.0,0.89764,8e-05,10.73655]
[1778484289291,37.26,80763.48,0.0,0.89773,8e-05,10.72938]
[1778484294327,37.25,80761.47,0.0,0.89758,8e-05,10.74098]
[1778484299361,37.25,80763.17,0.0,0.89772,8e-05,10.73058]
[1778484302382,37.25,80773.9,0.0,0.89857,8e-05,10.66681]
[1778484310438,37.25,80775.14,0.0,0.89866,8e-05,10.65967]
[1778484315472,37.25,80779.72,0.0,0.89903,8e-05,10.63265]
[1778484320511,37.25,80779.9,0.0,0.89904,8e-05,10.63164]
[1778484321518,37.25,80774.84,0.0,0.89864,8e-05,10.66158]
[1778484326553,37.25,80772.66,0.0,0.89847,8e-05,10.67427]
[1778484332595,37.25,80770.64,0.0,0.89835,8e-05,10.68127]
[1778484334609,37.25,80762.73,0.0,0.89772,8e-05,10.72815]
[1778484336623,37.25,80759.4,0.0,0.89746,8e-05,10.74775]
[1778484341658,37.25,80756.45,0.0,0.89723,8e-05,10.76479]
[1778484346693,37.25,80750.89,0.0,0.89678,8e-05,10.79808]
[1778484350721,37.25,80743.62,0.0,0.89619,8e-05,10.84193]
[1778484355757,37.26,80743.09,0.0,0.89614,8e-05,10.84591]
[1778484360792,37.26,80742.28,0.0,0.89606,8e-05,10.85152]
[1778484365826,37.26,80742.17,0.0,0.89605,8e-05,10.8529]
[1778484370862,37.26,80741.16,0.0,0.89596,8e-05,10.85966]
[1778484375896,37.26,80740.64,0.0,0.8959,8e-05,10.86349]
[1778484381942,37.26,80740.27,0.0,0.89586,8e-05,10.86655]
[1778484388989,37.27,80742.7,0.0,0.89604,8e-05,10.85312]
[1778484391003,37.27,80748.05,0.0,0.89651,8e-05,10.81682]
[1778484392013,37.27,80755.9,0.0,0.89714,8e-05,10.76992]
[1778484393017,37.27,80768.57,0.0,0.89815,8e-05,10.69455]
[1778484394624,37.27,80771.96,0.0,0.89842,8e-05,10.67453]
[1778484400067,37.27,80768.85,0.0,0.89817,8e-05,10.69319]
[1778484405102,37.27,80773.98,0.0,0.89857,8e-05,10.66275]
[1778484410140,37.27,80779.77,0.0,0.89903,8e-05,10.62844]
[1778484415250,37.27,80782.52,0.0,0.89925,8e-05,10.61218]
[1778484420290,37.27,80785.25,0.0,0.89946,8e-05,10.59606]
[1778484425325,37.27,80790.13,0.0,0.89985,8e-05,10.56728]
[1778484431371,37.27,80792.53,0.0,0.90003,8e-05,10.5532]
[1778484436402,37.27,80794.09,0.0,0.90015,8e-05,10.54411]
[1778484441437,37.27,80793.24,0.0,0.90009,8e-05,10.54921]
[1778484446473,37.27,80790.53,0.0,0.89987,8e-05,10.5651]
[1778484451507,37.27,80792.3,0.0,0.90005,8e-05,10.54977]
[1778484456542,37.27,80792.28,0.0,0.90005,8e-05,10.54976]
[1778484461577,37.27,80792.99,0.0,0.90011,8e-05,10.54539]
[1778484466612,37.27,80790.59,0.0,0.89993,8e-05,10.55934]
[1778484471647,37.27,80792.4,0.0,0.90007,8e-05,10.54835]
[1778484472657,37.27,80786.24,0.0,0.89959,8e-05,10.58463]
[1778484473661,37.26,80774.18,0.0,0.89864,8e-05,10.65582]
[1778484475676,37.26,80766.18,0.0,0.89801,8e-05,10.70278]
[1778484480710,37.26,80762.67,0.0,0.89775,8e-05,10.7224]
[1778484484739,37.26,80755.43,0.0,0.89718,8e-05,10.76486]
[1778484485744,37.26,80748.15,0.0,0.8966,8e-05,10.80832]
[1778484486752,37.26,80741.75,0.0,0.89608,8e-05,10.84652]
[1778484489774,37.26,80740.64,0.0,0.89598,8e-05,10.85408]
[1778484495334,37.27,80737.62,0.0,0.89571,8e-05,10.87362]
[1778484500851,37.27,80736.47,0.0,0.8956,8e-05,10.88229]
[1778484509918,37.28,80738.58,0.0,0.89573,8e-05,10.87238]
[1778484515473,37.28,80735.57,0.0,0.8955,8e-05,10.88736]
[1778484520997,37.28,80732.86,0.0,0.89527,8e-05,10.90501]
[1778484523010,37.28,80727.08,0.0,0.89479,8e-05,10.94013]
[1778484529052,37.29,80727.45,0.0,0.8948,8e-05,10.93944]
[1778484534087,37.29,80727.66,0.0,0.8948,8e-05,10.93947]
[1778484539122,37.29,80727.69,0.0,0.89478,8e-05,10.94056]
[1778484544157,37.3,80725.88,0.0,0.89462,8e-05,10.95259]
[1778484549193,37.3,80723.7,0.0,0.89443,8e-05,10.96675]
[1778484554227,37.3,80723.6,0.0,0.89441,8e-05,10.96841]
[1778484559263,37.3,80721.9,0.0,0.89425,8e-05,10.97959]
[1778484564297,37.3,80721.54,0.0,0.89421,8e-05,10.98273]
[1778484569340,37.31,80720.7,0.0,0.89413,8e-05,10.98866]
[1778484574368,37.31,80721.49,0.0,0.89422,8e-05,10.98008]
[1778484576382,37.31,80713.26,0.0,0.89354,8e-05,11.02971]
[1778484578396,37.31,80713.08,0.0,0.89353,8e-05,11.03099]
[1778484583431,37.31,80712.69,0.0,0.89349,8e-05,11.03366]
[1778484586457,37.31,80722.11,0.0,0.89426,8e-05,10.97743]
[1778484587459,37.31,80723.17,0.0,0.89434,8e-05,10.97121]
[1778484593502,37.31,80726.94,0.0,0.89464,8e-05,10.94951]
[1778484594512,37.31,80731.96,0.0,0.89504,8e-05,10.91987]
[1778484599542,37.32,80730.51,0.0,0.89491,8e-05,10.92936]
[1778484604578,37.32,80729.43,0.0,0.89481,8e-05,10.937]
[1778484609614,37.32,80736.92,0.0,0.8954,8e-05,10.89339]
[1778484613641,37.32,80744.07,0.0,0.89598,8e-05,10.85062]
[1778484614648,37.32,80750.42,0.0,0.89649,8e-05,10.81289]
[1778484622705,37.32,80747.01,0.0,0.89621,8e-05,10.83359]
[1778484626732,37.32,80752.32,0.0,0.89663,8e-05,10.80228]
[1778484631771,37.32,80751.77,0.0,0.89662,8e-05,10.80119]
[1778484637813,37.32,80749.74,0.0,0.89645,8e-05,10.81383]
[1778484642849,37.33,80747.71,0.0,0.89628,8e-05,10.82641]
[1778484646877,37.33,80742.49,0.0,0.89586,8e-05,10.85784]
[1778484651912,37.33,80745.24,0.0,0.89608,8e-05,10.84164]
[1778484653926,37.33,80749.04,0.0,0.89638,8e-05,10.81918]
[1778484656948,37.33,80741.59,0.0,0.89578,8e-05,10.86384]
[1778484658963,37.33,80738.21,0.0,0.8955,8e-05,10.88438]
[1778484663996,37.33,80734.33,0.0,0.89516,8e-05,10.90915]
[1778484669031,37.34,80733.56,0.0,0.89508,8e-05,10.91513]
[1778484676610,37.34,80735.34,0.0,0.8952,8e-05,10.9063]
[1778484682122,37.34,80735.75,0.0,0.89522,8e-05,10.90528]
[1778484688164,37.35,80738.73,0.0,0.89544,8e-05,10.88888]
[1778484693198,37.35,80738.29,0.0,0.89543,8e-05,10.88779]
[1778484699240,37.35,80740.04,0.0,0.89555,8e-05,10.87868]
[1778484706820,37.35,80739.98,0.0,0.89553,8e-05,10.88069]
[1778484712333,37.36,80742.27,0.0,0.8957,8e-05,10.86806]
[1778484717370,37.36,80742.24,0.0,0.89568,8e-05,10.86928]
[1778484722405,37.36,80745.44,0.0,0.89593,8e-05,10.85124]
[1778484727443,37.36,80745.38,0.0,0.89591,8e-05,10.85273]
[1778484734491,37.37,80750.25,0.0,0.89627,8e-05,10.82557]
[1778484741540,37.37,80749.39,0.0,0.89618,8e-05,10.83262]
[1778484747102,37.38,80749.18,0.0,0.89614,8e-05,10.83558]
[1778484753624,37.38,80747.85,0.0,0.89605,8e-05,10.8405]
[1778484758659,37.38,80753.14,0.0,0.89645,8e-05,10.81068]
[1778484760674,37.39,80743.64,0.0,0.89568,8e-05,10.86792]
[1778484761685,37.39,80738.99,0.0,0.8953,8e-05,10.8959]
[1778484767726,37.39,80739.43,0.0,0.89531,8e-05,10.89482]
[1778484774771,37.39,80739.64,0.0,0.8953,8e-05,10.8957]
[1778484779806,37.4,80739.47,0.0,0.89527,8e-05,10.89806]
[1778484782830,37.4,80731.63,0.0,0.89463,8e-05,10.94532]
[1778484783905,37.4,80724.93,0.0,0.89408,8e-05,10.9855]
[1778484784840,37.4,80723.28,0.0,0.89394,8e-05,10.99549]
[1778484785852,37.4,80715.51,0.0,0.89331,8e-05,11.04206]
[1778484786855,37.4,80715.51,0.0,0.8933,8e-05,11.04247]
[1778484792897,37.4,80717.46,0.0,0.89344,8e-05,11.03208]
[1778484798940,37.4,80720.65,0.0,0.8937,8e-05,11.01329]
[1778484803977,37.4,80715.96,0.0,0.89332,8e-05,11.04136]
[1778484805996,37.4,80706.33,0.0,0.89253,8e-05,11.09893]
[1778484808003,37.4,80699.87,0.0,0.89202,8e-05,11.13606]
[1778484812034,37.38,80694.27,0.0,0.89169,8e-05,11.15749]
[1778484813042,37.38,80683.47,0.0,0.89083,8e-05,11.21981]
[1778484816064,37.36,80679.58,0.0,0.89062,8e-05,11.23492]
[1778484818078,37.35,80689.61,0.0,0.89153,8e-05,11.16879]
[1778484819085,37.34,80695.67,0.0,0.89206,8e-05,11.13022]
[1778484820092,37.34,80699.71,0.0,0.89242,8e-05,11.10436]
[1778484823113,37.34,80684.28,0.0,0.89113,8e-05,11.19767]
[1778484824120,37.34,80678.48,0.0,0.89065,8e-05,11.23257]
[1778484825126,37.34,80677.84,0.0,0.89059,8e-05,11.23633]
[1778484830161,37.34,80678.43,0.0,0.89064,8e-05,11.23309]
[1778484833183,37.34,80684.28,0.0,0.89113,8e-05,11.19762]
[1778484834190,37.34,80685.73,0.0,0.89125,8e-05,11.18866]
[1778484839854,37.34,80688.85,0.0,0.89153,8e-05,11.16883]
[1778484845267,37.33,80689.95,0.0,0.89168,8e-05,11.15791]
[1778484850934,37.31,80692.91,0.0,0.89203,8e-05,11.13198]
[1778484856344,37.3,80693.77,0.0,0.89213,8e-05,11.12469]
[1778484860374,37.3,80713.03,0.0,0.89373,8e-05,11.00851]
[1778484861380,37.3,80719.9,0.0,0.89429,8e-05,10.96739]
[1778484862387,37.3,80721.91,0.0,0.89445,8e-05,10.95545]
[1778484868056,37.3,80721.77,0.0,0.89443,8e-05,10.95701]
[1778484873464,37.3,80724.94,0.0,0.89472,8e-05,10.93386]
[1778484878499,37.31,80727.11,0.0,0.89488,8e-05,10.92173]
[1778484883534,37.31,80726.34,0.0,0.89481,8e-05,10.9272]
[1778484888569,37.31,80726.06,0.0,0.89477,8e-05,10.92979]
[1778484894612,37.31,80725.13,0.0,0.89468,8e-05,10.9365]
[1778484895620,37.31,80718.74,0.0,0.89416,8e-05,10.97492]
[1778484896627,37.31,80718.74,0.0,0.89416,8e-05,10.97505]
[1778484901661,37.32,80719.22,0.0,0.89419,8e-05,10.97286]
[1778484906697,37.32,80721.27,0.0,0.89435,8e-05,10.96139]
[1778484911737,37.32,80721.18,0.0,0.89433,8e-05,10.96278]
[1778484916774,37.32,80721.62,0.0,0.89435,8e-05,10.961]
[1778484917781,37.32,80730.06,0.0,0.89504,8e-05,10.91074]
[1778484918787,37.32,80739.15,0.0,0.89577,8e-05,10.85676]
[1778484919794,37.32,80739.63,0.0,0.8958,8e-05,10.85423]
[1778484924829,37.33,80740.27,0.0,0.89583,8e-05,10.85219]
[1778484926842,37.33,80731.72,0.0,0.89513,8e-05,10.90386]
[1778484927850,37.33,80727.65,0.0,0.8948,8e-05,10.92843]
[1778484932885,37.33,80726.4,0.0,0.89472,8e-05,10.93226]
[1778484937920,37.33,80726.54,0.0,0.89471,8e-05,10.93255]
[1778484942956,37.34,80726.06,0.0,0.89466,8e-05,10.93654]
[1778484947990,37.34,80726.64,0.0,0.89469,8e-05,10.93422]
[1778484953027,37.34,80724.43,0.0,0.8945,8e-05,10.94852]
[1778484958062,37.34,80724.44,0.0,0.89448,8e-05,10.94972]
[1778484964104,37.35,80724.27,0.0,0.89445,8e-05,10.952]
[1778484970156,37.35,80723.89,0.0,0.89441,8e-05,10.9553]
[1778484975184,37.35,80719.92,0.0,0.89407,8e-05,10.98015]
[1778484980217,37.35,80717.26,0.0,0.89384,8e-05,10.99684]
[1778484987265,37.36,80717.23,0.0,0.89382,8e-05,10.99802]
[1778484990287,37.36,80723.79,0.0,0.89435,8e-05,10.95925]
[1778484992301,37.36,80725.41,0.0,0.89452,8e-05,10.94521]
[1778484997337,37.36,80724.12,0.0,0.8944,8e-05,10.95396]
[1778485002371,37.36,80724.61,0.0,0.89443,8e-05,10.95206]
[1778485007406,37.36,80723.94,0.0,0.89436,8e-05,10.95706]
[1778485012440,37.37,80717.5,0.0,0.89382,8e-05,10.99653]
[1778485013453,37.37,80711.45,0.0,0.89332,8e-05,11.03287]
[1778485014455,37.37,80710.73,0.0,0.89326,8e-05,11.03727]
[1778485019490,37.37,80711.17,0.0,0.89329,8e-05,11.0349]
[1778485022513,37.37,80699.87,0.0,0.89236,8e-05,11.10276]
[1778485023519,37.37,80699.28,0.0,0.89231,8e-05,11.10623]
[1778485028554,37.37,80703.91,0.0,0.8927,8e-05,11.07806]
[1778485033589,37.37,80707.06,0.0,0.89296,8e-05,11.05894]
[1778485038624,37.37,80704.18,0.0,0.89273,8e-05,11.07599]
[1778485043660,37.37,80709.16,0.0,0.89314,8e-05,11.04592]
[1778485045673,37.37,80715.52,0.0,0.89366,8e-05,11.0079]
[1778485050709,37.37,80718.42,0.0,0.8939,8e-05,10.99088]
[1778485055745,37.37,80722.54,0.0,0.89426,8e-05,10.96205]
[1778485060779,37.37,80723.01,0.0,0.89429,8e-05,10.95995]
[1778485065818,37.37,80723.06,0.0,0.89429,8e-05,10.96041]
[1778485075889,37.37,80722.81,0.0,0.89424,8e-05,10.96347]
[1778485080924,37.38,80725.56,0.0,0.89446,8e-05,10.94795]
[1778485085959,37.38,80725.01,0.0,0.8944,8e-05,10.95216]
[1778485093008,37.38,80726.15,0.0,0.89447,8e-05,10.94667]
[1778485098044,37.38,80729.95,0.0,0.89477,8e-05,10.925]
[1778485100070,37.38,80738.88,0.0,0.89549,8e-05,10.87221]
[1778485101066,37.39,80737.39,0.0,0.89536,8e-05,10.88138]
[1778485102073,37.39,80731.96,0.0,0.89492,8e-05,10.91403]
[1778485104087,37.39,80730.54,0.0,0.8948,8e-05,10.92295]
[1778485109121,37.39,80730.46,0.0,0.89478,8e-05,10.92452]
[1778485115163,37.39,80731.08,0.0,0.89485,8e-05,10.91731]
[1778485121206,37.4,80732.44,0.0,0.89494,8e-05,10.91053]
[1778485126239,37.4,80733.58,0.0,0.89502,8e-05,10.90487]
[1778485133289,37.4,80731.43,0.0,0.89483,8e-05,10.91921]
[1778485139332,37.4,80730.36,0.0,0.89472,8e-05,10.92705]
[1778485145373,37.41,80728.52,0.0,0.89455,8e-05,10.93921]
[1778485150409,37.41,80727.32,0.0,0.89444,8e-05,10.94734]
[1778485155444,37.41,80726.07,0.0,0.89433,8e-05,10.95577]
[1778485160478,37.41,80724.38,0.0,0.89418,8e-05,10.96678]
[1778485165512,37.42,80725.63,0.0,0.89427,8e-05,10.96021]
[1778485172565,37.42,80724.66,0.0,0.89421,8e-05,10.9625]
[1778485178231,37.42,80724.59,0.0,0.89419,8e-05,10.9638]
[1778485183641,37.42,80722.93,0.0,0.89404,8e-05,10.9747]
[1778485189684,37.42,80722.82,0.0,0.89402,8e-05,10.97628]
[1778485194718,37.43,80723.17,0.0,0.89404,8e-05,10.97498]
[1778485199755,37.43,80722.07,0.0,0.89394,8e-05,10.98235]
[1778485202775,37.43,80715.96,0.0,0.89343,8e-05,11.01932]
[1778485203781,37.43,80716.0,0.0,0.89344,8e-05,11.01918]
[1778485208821,37.43,80717.86,0.0,0.89358,8e-05,11.00858]
[1778485213851,37.43,80718.63,0.0,0.89364,8e-05,11.00455]
[1778485218887,37.43,80718.61,0.0,0.89363,8e-05,11.00524]
[1778485221914,37.43,80713.33,0.0,0.89319,8e-05,11.03704]
[1778485225935,37.43,80707.13,0.0,0.89268,8e-05,11.07441]
[1778485226942,37.43,80702.11,0.0,0.89227,8e-05,11.10447]
[1778485229964,37.43,80701.12,0.0,0.89219,8e-05,11.11023]
[1778485234998,37.43,80699.37,0.0,0.89209,8e-05,11.11557]
[1778485240033,37.43,80699.44,0.0,0.8921,8e-05,11.11477]
[1778485244062,37.43,80707.1,0.0,0.89273,8e-05,11.0686]
[1778485247082,37.43,80710.54,0.0,0.89301,8e-05,11.04801]
[1778485249097,37.43,80711.88,0.0,0.89312,8e-05,11.04009]
[1778485254132,37.43,80711.53,0.0,0.89309,8e-05,11.04245]
[1778485261181,37.43,80713.79,0.0,0.89327,8e-05,11.02939]
[1778485265222,37.43,80719.3,0.0,0.89372,8e-05,10.99673]
[1778485266222,37.43,80729.85,0.0,0.89458,8e-05,10.9339]
[1778485267229,37.43,80732.76,0.0,0.89481,8e-05,10.91677]
[1778485272265,37.44,80731.66,0.0,0.89471,8e-05,10.92447]
[1778485277300,37.44,80730.39,0.0,0.89459,8e-05,10.9331]
[1778485282336,37.44,80729.24,0.0,0.89448,8e-05,10.94095]
[1778485287374,37.44,80727.35,0.0,0.89432,8e-05,10.95313]
[1778485289392,37.44,80751.1,0.0,0.89623,8e-05,10.81221]
[1778485290392,37.45,80755.28,0.0,0.89656,8e-05,10.7878]
[1778485292406,37.45,80758.23,0.0,0.89684,8e-05,10.76542]
[1778485297443,37.44,80758.09,0.0,0.89684,8e-05,10.7654]
[1778485302480,37.45,80753.95,0.0,0.89649,8e-05,10.79082]
[1778485306503,37.45,80756.65,0.0,0.89669,8e-05,10.77647]
[1778485311542,37.45,80753.41,0.0,0.8964,8e-05,10.79777]
[1778485316577,37.46,80753.03,0.0,0.89634,8e-05,10.80214]
[1778485321613,37.46,80750.02,0.0,0.89608,8e-05,10.82175]
[1778485322621,37.46,80741.26,0.0,0.89537,8e-05,10.87419]
[1778485323628,37.46,80740.7,0.0,0.89532,8e-05,10.87786]
[1778485328666,37.47,80737.35,0.0,0.89503,8e-05,10.89913]
[1778485333696,37.47,80735.53,0.0,0.89486,8e-05,10.91157]
[1778485338732,37.47,80734.83,0.0,0.89478,8e-05,10.91735]
[1778485343767,37.48,80736.28,0.0,0.89488,8e-05,10.91042]
[1778485349464,37.48,80736.09,0.0,0.89484,8e-05,10.91326]
[1778485354844,37.49,80727.52,0.0,0.89415,8e-05,10.96154]
[1778485356858,37.49,80726.81,0.0,0.89409,8e-05,10.96632]
[1778485359540,37.49,80721.62,0.0,0.89365,8e-05,10.998]
[1778485365922,37.49,80721.75,0.0,0.89365,8e-05,10.9985]
[1778485370956,37.49,80722.8,0.0,0.89372,8e-05,10.99331]
[1778485375991,37.5,80721.76,0.0,0.89362,8e-05,11.00055]
[1778485381035,37.5,80723.66,0.0,0.89376,8e-05,10.99014]
[1778485386071,37.5,80729.8,0.0,0.89425,8e-05,10.95451]
[1778485389751,37.5,80730.42,0.0,0.89429,8e-05,10.95178]
[1778485396140,37.51,80728.87,0.0,0.89414,8e-05,10.96241]
[1778485401176,37.51,80726.8,0.0,0.89396,8e-05,10.97583]
[1778485406210,37.51,80725.98,0.0,0.89388,8e-05,10.98175]
[1778485409231,37.51,80719.81,0.0,0.89337,8e-05,11.01914]
[1778485410239,37.51,80719.8,0.0,0.89337,8e-05,11.01935]
[1778485415278,37.51,80719.36,0.0,0.89336,8e-05,11.01793]
[1778485420308,37.52,80720.32,0.0,0.89343,8e-05,11.01299]
[1778485425343,37.52,80720.18,0.0,0.8934,8e-05,11.01463]
[1778485430378,37.52,80721.61,0.0,0.89351,8e-05,11.00694]
[1778485436420,37.52,80721.28,0.0,0.89347,8e-05,11.00992]
[1778485441456,37.52,80717.82,0.0,0.89318,8e-05,11.03129]
[1778485446490,37.53,80716.7,0.0,0.89308,8e-05,11.03859]
[1778485452531,37.53,80716.92,0.0,0.89308,8e-05,11.03801]
[1778485457567,37.53,80717.58,0.0,0.89313,8e-05,11.03468]
[1778485464616,37.53,80718.3,0.0,0.89318,8e-05,11.03123]
[1778485469650,37.53,80719.95,0.0,0.8933,8e-05,11.02212]
[1778485475695,37.53,80719.8,0.0,0.89332,8e-05,11.01899]
[1778485476702,37.53,80714.57,0.0,0.89289,8e-05,11.05027]
[1778485481737,37.53,80713.1,0.0,0.89276,8e-05,11.05935]
[1778485486772,37.54,80711.74,0.0,0.89265,8e-05,11.06778]
[1778485491807,37.54,80712.33,0.0,0.89269,8e-05,11.06459]
[1778485497849,37.54,80715.3,0.0,0.89293,8e-05,11.04728]
[1778485502884,37.54,80719.7,0.0,0.89329,8e-05,11.02137]
[1778485506915,37.54,80725.05,0.0,0.89372,8e-05,10.98979]
[1778485510592,37.54,80730.24,0.0,0.89414,8e-05,10.95924]
[1778485514971,37.54,80731.2,0.0,0.89421,8e-05,10.9543]
[1778485520662,37.54,80730.11,0.0,0.89411,8e-05,10.96162]
[1778485526045,37.55,80729.59,0.0,0.89405,8e-05,10.96581]
[1778485531099,37.55,80728.75,0.0,0.89401,8e-05,10.96704]
[1778485536132,37.55,80728.95,0.0,0.89401,8e-05,10.96694]
[1778485541166,37.55,80732.22,0.0,0.89426,8e-05,10.94872]
[1778485546203,37.56,80731.72,0.0,0.8942,8e-05,10.95296]
[1778485551238,37.56,80735.72,0.0,0.89451,8e-05,10.93042]
[1778485556272,37.56,80739.78,0.0,0.89482,8e-05,10.9078]
[1778485561308,37.56,80739.13,0.0,0.89474,8e-05,10.91315]
[1778485566344,37.57,80739.8,0.0,0.89478,8e-05,10.91056]
[1778485573392,37.57,80742.2,0.0,0.89495,8e-05,10.89836]
[1778485578428,37.58,80740.64,0.0,0.8948,8e-05,10.9091]
[1778485583462,37.58,80741.52,0.0,0.89485,8e-05,10.90537]
[1778485588496,37.58,80740.88,0.0,0.89478,8e-05,10.91068]
[1778485593533,37.59,80739.78,0.0,0.89471,8e-05,10.91392]
[1778485598568,37.59,80740.54,0.0,0.89475,8e-05,10.91091]
[1778485602597,37.59,80753.16,0.0,0.89576,8e-05,10.83708]
[1778485603603,37.59,80754.75,0.0,0.89588,8e-05,10.82777]
[1778485605619,37.59,80759.97,0.0,0.8963,8e-05,10.7971]
[1778485607631,37.59,80762.96,0.0,0.89654,8e-05,10.77937]
[1778485612666,37.59,80762.59,0.0,0.89652,8e-05,10.7806]
[1778485613674,37.59,80751.68,0.0,0.89565,8e-05,10.84493]
[1778485614682,37.59,80741.64,0.0,0.89484,8e-05,10.90449]
[1778485615687,37.59,80741.44,0.0,0.89482,8e-05,10.90565]
[1778485620723,37.59,80740.56,0.0,0.89475,8e-05,10.91076]
[1778485622745,37.59,80731.48,0.0,0.89402,8e-05,10.96465]
[1778485623753,37.59,80722.63,0.0,0.89329,8e-05,11.01751]
[1778485624758,37.59,80722.29,0.0,0.89326,8e-05,11.01969]
[1778485629797,37.59,80716.08,0.0,0.89274,8e-05,11.05749]
[1778485634829,37.59,80717.77,0.0,0.89288,8e-05,11.04786]
[1778485639863,37.59,80719.24,0.0,0.89299,8e-05,11.03956]
[1778485644898,37.59,80719.34,0.0,0.89299,8e-05,11.03939]
[1778485649935,37.6,80719.88,0.0,0.89303,8e-05,11.03657]
[1778485654968,37.6,80721.72,0.0,0.89321,8e-05,11.02131]
[1778485660002,37.6,80720.22,0.0,0.89309,8e-05,11.03067]
[1778485666045,37.6,80720.71,0.0,0.89312,8e-05,11.02819]
[1778485671728,37.6,80721.3,0.0,0.89316,8e-05,11.02501]
[1778485675108,37.6,80728.24,0.0,0.89373,8e-05,10.98398]
[1778485676115,37.6,80727.1,0.0,0.89363,8e-05,10.99088]
[1778485681798,37.6,80726.87,0.0,0.89361,8e-05,10.9928]
[1778485687192,37.6,80725.86,0.0,0.89351,8e-05,10.99949]
[1778485692227,37.6,80726.81,0.0,0.89358,8e-05,10.99454]
[1778485698269,37.61,80724.38,0.0,0.89337,8e-05,11.00977]
[1778485699276,37.61,80717.15,0.0,0.89278,8e-05,11.05294]
[1778485700283,37.61,80716.85,0.0,0.89276,8e-05,11.05479]
[1778485705318,37.61,80718.1,0.0,0.89285,8e-05,11.04764]
[1778485710353,37.61,80718.06,0.0,0.89285,8e-05,11.04817]
[1778485715388,37.61,80719.66,0.0,0.89301,8e-05,11.03414]
[1778485720423,37.61,80717.63,0.0,0.89284,8e-05,11.04653]
[1778485725459,37.61,80718.3,0.0,0.89289,8e-05,11.04277]
[1778485730494,37.61,80719.37,0.0,0.89298,8e-05,11.03666]
[1778485736536,37.61,80720.07,0.0,0.89303,8e-05,11.03281]
[1778485741572,37.61,80720.86,0.0,0.89309,8e-05,11.02838]
[1778485746606,37.61,80721.23,0.0,0.89312,8e-05,11.02648]
[1778485751642,37.61,80720.77,0.0,0.89308,8e-05,11.02953]
[1778485756676,37.61,80720.8,0.0,0.89307,8e-05,11.0297]
[1778485761714,37.62,80720.88,0.0,0.89308,8e-05,11.02961]
[1778485766749,37.62,80716.58,0.0,0.89272,8e-05,11.05562]
[1778485771784,37.62,80718.6,0.0,0.89292,8e-05,11.03908]
[1778485776819,37.62,80719.59,0.0,0.893,8e-05,11.03352]
[1778485782505,37.62,80720.77,0.0,0.89309,8e-05,11.02697]
[1778485787898,37.62,80722.24,0.0,0.8932,8e-05,11.01863]
[1778485789912,37.62,80716.03,0.0,0.89269,8e-05,11.05573]
[1778485794948,37.62,80714.05,0.0,0.89253,8e-05,11.0676]
[1778485796961,37.62,80720.46,0.0,0.89305,8e-05,11.02947]
[1778485801998,37.62,80728.8,0.0,0.89374,8e-05,10.97929]
[1778485803004,37.62,80747.93,0.0,0.89529,8e-05,10.86566]
[1778485808039,37.62,80749.45,0.0,0.89541,8e-05,10.85675]
[1778485811063,37.62,80756.27,0.0,0.89597,8e-05,10.8159]
[1778485814081,37.62,80768.17,0.0,0.89693,8e-05,10.74499]
[1778485819118,37.61,80770.99,0.0,0.89716,8e-05,10.72762]
[1778485823149,37.61,80763.13,0.0,0.89654,8e-05,10.77335]
[1778485824157,37.61,80761.49,0.0,0.89642,8e-05,10.78281]
[1778485829192,37.61,80760.3,0.0,0.89634,8e-05,10.78866]
[1778485834226,37.61,80762.26,0.0,0.89655,8e-05,10.77119]
[1778485837247,37.61,80773.43,0.0,0.89744,8e-05,10.70475]
[1778485839261,37.61,80776.12,0.0,0.89766,8e-05,10.68866]
[1778485844296,37.6,80776.16,0.0,0.89767,8e-05,10.6877]
[1778485849331,37.6,80777.71,0.0,0.89781,8e-05,10.6778]
[1778485851345,37.6,80770.44,0.0,0.89723,8e-05,10.72028]
[1778485853004,37.6,80764.4,0.0,0.89676,8e-05,10.75568]
[1778485855373,37.6,80765.26,0.0,0.89683,8e-05,10.74982]
[1778485857387,37.6,80770.56,0.0,0.89726,8e-05,10.71808]
[1778485860418,37.6,80776.37,0.0,0.89773,8e-05,10.6832]
[1778485867483,37.59,80777.7,0.0,0.89785,8e-05,10.67411]
[1778485873143,37.59,80780.31,0.0,0.89807,8e-05,10.65765]
[1778485880562,37.59,80781.27,0.0,0.89817,8e-05,10.65073]
[1778485884589,37.59,80770.74,0.0,0.89734,8e-05,10.71197]
[1778485885596,37.59,80769.78,0.0,0.89727,8e-05,10.71736]
[1778485890631,37.58,80766.8,0.0,0.89705,8e-05,10.73356]
[1778485895666,37.58,80770.68,0.0,0.89742,8e-05,10.7046]
[1778485900703,37.58,80772.76,0.0,0.89759,8e-05,10.69161]
[1778485903356,37.58,80778.26,0.0,0.89802,8e-05,10.65939]
[1778485905739,37.58,80779.36,0.0,0.89811,8e-05,10.65269]
[1778485910773,37.58,80785.05,0.0,0.89857,8e-05,10.6188]
[1778485913793,37.58,80788.16,0.0,0.89882,8e-05,10.60042]
[1778485918829,37.58,80790.45,0.0,0.899,8e-05,10.58687]
[1778485921850,37.58,80796.27,0.0,0.89945,8e-05,10.55274]
[1778485924871,37.58,80800.23,0.0,0.89976,8e-05,10.52972]
[1778485928937,37.58,80793.46,0.0,0.89923,8e-05,10.56964]
[1778485933935,37.58,80787.07,0.0,0.89872,8e-05,10.60725]
[1778485935949,37.58,80785.71,0.0,0.89862,8e-05,10.61514]
[1778485940985,37.58,80783.07,0.0,0.89841,8e-05,10.63032]
[1778485946020,37.58,80790.33,0.0,0.89899,8e-05,10.58727]
[1778485948037,37.58,80792.78,0.0,0.89918,8e-05,10.57285]
[1778485953069,37.58,80796.17,0.0,0.89949,8e-05,10.54823]
[1778485958104,37.58,80797.26,0.0,0.89957,8e-05,10.54195]
[1778485963139,37.58,80796.9,0.0,0.89954,8e-05,10.54412]
[1778485968174,37.58,80794.02,0.0,0.89932,8e-05,10.56095]
[1778485974218,37.58,80790.58,0.0,0.89905,8e-05,10.58089]
[1778485979253,37.58,80790.15,0.0,0.89902,8e-05,10.58317]
[1778485981267,37.57,80780.48,0.0,0.89826,8e-05,10.6398]
[1778485982274,37.57,80775.36,0.0,0.89786,8e-05,10.66976]
[1778485987310,37.57,80779.33,0.0,0.89818,8e-05,10.64558]
[1778485992345,37.57,80780.38,0.0,0.89828,8e-05,10.63871]
[1778485997380,37.57,80787.9,0.0,0.89888,8e-05,10.59381]
[1778486002415,37.57,80792.55,0.0,0.89925,8e-05,10.56606]
[1778486008457,37.57,80793.18,0.0,0.8993,8e-05,10.56185]
[1778486014498,37.57,80796.79,0.0,0.89963,8e-05,10.53547]
[1778486018526,37.57,80802.24,0.0,0.90006,8e-05,10.5033]
[1778486023562,37.57,80804.03,0.0,0.9002,8e-05,10.49279]
[1778486028597,37.57,80802.98,0.0,0.90012,8e-05,10.49897]
[1778486035646,37.57,80802.6,0.0,0.90009,8e-05,10.50122]
[1778486040682,37.57,80801.92,0.0,0.90003,8e-05,10.50522]
[1778486041689,37.57,80790.41,0.0,0.89913,8e-05,10.57273]
[1778486043332,37.57,80789.15,0.0,0.89904,8e-05,10.57996]
[1778486048740,37.56,80789.35,0.0,0.89906,8e-05,10.57831]
[1778486053773,37.56,80788.49,0.0,0.899,8e-05,10.5829]
[1778486058808,37.56,80787.76,0.0,0.89895,8e-05,10.58673]
[1778486063845,37.56,80788.91,0.0,0.89904,8e-05,10.57956]
[1778486066864,37.56,80780.41,0.0,0.89838,8e-05,10.62929]
[1778486067872,37.56,80775.37,0.0,0.89798,8e-05,10.65881]
[1778486071899,37.56,80770.35,0.0,0.89763,8e-05,10.68285]
[1778486076934,37.56,80766.58,0.0,0.89734,8e-05,10.70402]
[1778486081969,37.55,80755.02,0.0,0.89643,8e-05,10.77128]
[1778486082976,37.55,80753.83,0.0,0.89634,8e-05,10.77804]
[1778486088023,37.55,80751.32,0.0,0.89616,8e-05,10.79148]
[1778486093050,37.55,80748.45,0.0,0.89595,8e-05,10.80705]
[1778486099093,37.54,80748.91,0.0,0.89601,8e-05,10.80262]
[1778486104127,37.54,80754.93,0.0,0.89651,8e-05,10.76571]
[1778486109162,37.54,80756.11,0.0,0.89662,8e-05,10.75771]
[1778486114197,37.54,80756.26,0.0,0.89664,8e-05,10.75589]
[1778486119232,37.53,80755.39,0.0,0.89658,8e-05,10.76017]
[1778486124267,37.53,80752.66,0.0,0.89637,8e-05,10.77543]
[1778486131315,37.53,80753.86,0.0,0.89653,8e-05,10.76226]
[1778486136351,37.53,80754.98,0.0,0.89662,8e-05,10.75501]
[1778486140378,37.53,80745.3,0.0,0.89585,8e-05,10.81175]
[1778486141386,37.53,80739.96,0.0,0.89543,8e-05,10.84317]
[1778486146423,37.52,80737.52,0.0,0.89525,8e-05,10.8564]
[1778486150449,37.52,80732.29,0.0,0.89484,8e-05,10.88639]
[1778486155484,37.52,80731.59,0.0,0.8948,8e-05,10.88897]
[1778486160519,37.51,80736.19,0.0,0.8952,8e-05,10.86008]
[1778486163540,37.51,80747.15,0.0,0.89609,8e-05,10.79418]
[1778486165554,37.51,80746.55,0.0,0.89605,8e-05,10.79732]
[1778486170592,37.51,80743.89,0.0,0.89585,8e-05,10.81195]
[1778486175624,37.51,80741.6,0.0,0.89568,8e-05,10.82443]
[1778486180659,37.5,80742.23,0.0,0.89574,8e-05,10.81965]
[1778486185694,37.5,80741.52,0.0,0.8957,8e-05,10.82285]
[1778486190729,37.5,80741.37,0.0,0.8957,8e-05,10.82275]
[1778486195764,37.5,80741.56,0.0,0.89577,8e-05,10.81594]
[1778486200799,37.49,80740.87,0.0,0.89572,8e-05,10.81912]
[1778486205834,37.49,80740.15,0.0,0.89568,8e-05,10.82243]
[1778486210870,37.49,80739.71,0.0,0.89566,8e-05,10.82404]
[1778486215904,37.49,80739.06,0.0,0.89562,8e-05,10.82686]
[1778486219932,37.49,80732.72,0.0,0.89512,8e-05,10.86368]
[1778486221946,37.49,80721.89,0.0,0.89424,8e-05,10.92757]
[1778486222953,37.48,80721.53,0.0,0.89422,8e-05,10.92935]
[1778486227992,37.48,80717.78,0.0,0.89394,8e-05,10.94973]
[1778486230014,37.48,80715.91,0.0,0.8938,8e-05,10.95998]
[1778486235040,37.47,80713.92,0.0,0.89367,8e-05,10.96956]
[1778486240077,37.47,80712.24,0.0,0.89356,8e-05,10.97734]
[1778486242092,37.47,80706.59,0.0,0.89311,8e-05,11.01017]
[1778486247125,37.46,80706.78,0.0,0.89315,8e-05,11.00665]
[1778486252160,37.45,80706.45,0.0,0.8932,8e-05,11.00149]
[1778486258202,37.45,80705.87,0.0,0.89319,8e-05,11.00218]
[1778486263242,37.44,80705.02,0.0,0.89315,8e-05,11.00495]
[1778486268273,37.44,80706.13,0.0,0.89327,8e-05,10.99613]
[1778486273308,37.43,80705.51,0.0,0.89325,8e-05,10.99764]
[1778486278343,37.43,80706.31,0.0,0.89334,8e-05,10.99069]
[1778486281367,37.43,80711.41,0.0,0.89378,8e-05,10.95898]
[1778486284385,37.42,80714.8,0.0,0.89406,8e-05,10.93799]
[1778486289420,37.42,80713.58,0.0,0.89397,8e-05,10.94513]
[1778486294455,37.42,80718.27,0.0,0.89435,8e-05,10.917]
[1778486299491,37.42,80723.58,0.0,0.89479,8e-05,10.88464]
[1778486304526,37.42,80731.69,0.0,0.89547,8e-05,10.83481]
[1778486309560,37.42,80732.21,0.0,0.89553,8e-05,10.83034]
[1778486315247,37.41,80732.75,0.0,0.89563,8e-05,10.82107]
[1778486320637,37.41,80732.22,0.0,0.89561,8e-05,10.82274]
[1778486321644,37.41,80726.92,0.0,0.89518,8e-05,10.85406]
[1778486323658,37.41,80723.36,0.0,0.8949,8e-05,10.87467]
[1778486328693,37.4,80724.74,0.0,0.89504,8e-05,10.86484]
[1778486335742,37.4,80727.09,0.0,0.89526,8e-05,10.84857]
[1778486340779,37.4,80730.67,0.0,0.89557,8e-05,10.82569]
[1778486344805,37.39,80736.55,0.0,0.89606,8e-05,10.78949]
[1778486350847,37.39,80739.39,0.0,0.89631,8e-05,10.77108]
[1778486353869,37.39,80745.0,0.0,0.89677,8e-05,10.73699]
[1778486356889,37.39,80748.17,0.0,0.89703,8e-05,10.71753]
[1778486361924,37.38,80742.6,0.0,0.8966,8e-05,10.74971]
[1778486366959,37.38,80739.63,0.0,0.89637,8e-05,10.7663]
[1778486373001,37.38,80739.45,0.0,0.89641,8e-05,10.76134]
[1778486377029,37.38,80734.23,0.0,0.89599,8e-05,10.79244]
[1778486383071,37.38,80732.91,0.0,0.89588,8e-05,10.80068]
[1778486389113,37.38,80732.8,0.0,0.89587,8e-05,10.80154]
[1778486395812,37.38,80731.35,0.0,0.89573,8e-05,10.81158]
[1778486400694,37.38,80736.15,0.0,0.89612,8e-05,10.78304]
[1778486402972,37.38,80718.08,0.0,0.89465,8e-05,10.89072]
[1778486400127,37.38,80718.08,0.0,0.89465,8e-05,10.89072]
[1778486412431,37.38,80718.08,0.0,0.89465,8e-05,10.89072]
[1778486413315,37.38,80726.17,0.0,0.89531,8e-05,10.84247]
[1778486418441,37.38,80726.3,0.0,0.89532,8e-05,10.8417]
[1778486424418,37.38,80725.24,0.0,0.89524,8e-05,10.84802]
[1778486429451,37.38,80723.78,0.0,0.89512,8e-05,10.85672]
[1778486435493,37.38,80723.97,0.0,0.89517,8e-05,10.8508]
[1778486440527,37.38,80721.37,0.0,0.89496,8e-05,10.8663]
[1778486444556,37.38,80726.54,0.0,0.89538,8e-05,10.83549]
[1778486449591,37.39,80736.73,0.0,0.89619,8e-05,10.77597]
[1778486450598,37.39,80738.26,0.0,0.89631,8e-05,10.76732]
[1778486456640,37.39,80741.59,0.0,0.89656,8e-05,10.74844]
[1778486457648,37.39,80735.86,0.0,0.8961,8e-05,10.78265]
[1778486462689,37.39,80737.42,0.0,0.89622,8e-05,10.77398]
[1778486464697,37.39,80757.43,0.0,0.89782,8e-05,10.65555]
[1778486465705,37.39,80761.21,0.0,0.89812,8e-05,10.63348]
[1778486469735,37.4,80768.09,0.0,0.89865,8e-05,10.59414]
[1778486471756,37.4,80778.16,0.0,0.89943,8e-05,10.53547]
[1778486473764,37.4,80781.48,0.0,0.89968,8e-05,10.51674]
[1778486475778,37.4,80775.11,0.0,0.89917,8e-05,10.55524]
[1778486476787,37.4,80773.94,0.0,0.89907,8e-05,10.56255]
[1778486479804,37.4,80763.58,0.0,0.89823,8e-05,10.62491]
[1778486480811,37.4,80761.52,0.0,0.89807,8e-05,10.63739]
[1778486485846,37.41,80758.87,0.0,0.89785,8e-05,10.65347]
[1778486487860,37.41,80764.63,0.0,0.89831,8e-05,10.61928]
[1778486492895,37.41,80766.1,0.0,0.89847,8e-05,10.60573]
[1778486497929,37.41,80764.22,0.0,0.89832,8e-05,10.61687]
[1778486502965,37.41,80758.31,0.0,0.89784,8e-05,10.6519]
[1778486508001,37.41,80758.25,0.0,0.89784,8e-05,10.65227]
[1778486510018,37.41,80749.44,0.0,0.89714,8e-05,10.70439]
[1778486511021,37.41,80746.8,0.0,0.89693,8e-05,10.71994]
[1778486514043,37.4,80747.12,0.0,0.89696,8e-05,10.71757]
[1778486518070,37.4,80743.17,0.0,0.89665,8e-05,10.74025]
[1778486523105,37.4,80742.07,0.0,0.89658,8e-05,10.74552]
[1778486524112,37.4,80737.89,0.0,0.89625,8e-05,10.76973]
[1778486529147,37.39,80737.17,0.0,0.89621,8e-05,10.77233]
[1778486534183,37.39,80736.77,0.0,0.8962,8e-05,10.773]
[1778486539217,37.39,80735.54,0.0,0.89613,8e-05,10.77864]
[1778486544253,37.38,80738.62,0.0,0.8964,8e-05,10.7587]
[1778486549289,37.38,80738.88,0.0,0.89644,8e-05,10.75569]
[1778486551303,37.38,80731.92,0.0,0.89592,8e-05,10.79161]
[1778486556981,37.37,80729.28,0.0,0.89573,8e-05,10.80559]
[1778486558353,37.37,80723.25,0.0,0.89525,8e-05,10.84071]
[1778486559360,37.37,80717.86,0.0,0.89482,8e-05,10.87238]
[1778486563388,37.37,80712.7,0.0,0.89443,8e-05,10.90125]
[1778486568423,37.36,80704.71,0.0,0.8938,8e-05,10.9466]
[1778486571444,37.36,80699.33,0.0,0.89338,8e-05,10.97722]
[1778486576479,37.35,80700.0,0.0,0.89347,8e-05,10.97064]
[1778486581516,37.35,80695.97,0.0,0.89317,8e-05,10.99233]
[1778486587192,37.34,80697.33,0.0,0.89332,8e-05,10.9814]
[1778486592594,37.34,80695.72,0.0,0.8932,8e-05,10.99018]
[1778486597630,37.34,80694.8,0.0,0.89314,8e-05,10.99472]
[1778486605687,37.33,80693.44,0.0,0.89305,8e-05,11.0013]
[1778486611730,37.33,80693.26,0.0,0.89309,8e-05,10.99646]
[1778486613743,37.33,80707.88,0.0,0.89429,8e-05,10.90852]
[1778486614750,37.33,80708.53,0.0,0.89435,8e-05,10.90458]
[1778486618778,37.33,80714.69,0.0,0.89485,8e-05,10.86759]
[1778486622805,37.33,80720.26,0.0,0.89531,8e-05,10.83426]
[1778486628848,37.33,80724.77,0.0,0.89567,8e-05,10.80753]
[1778486633883,37.34,80727.33,0.0,0.89583,8e-05,10.79588]
[1778486638918,37.35,80728.38,0.0,0.89582,8e-05,10.79676]
[1778486643953,37.36,80730.1,0.0,0.89591,8e-05,10.79028]
[1778486646003,37.36,80736.24,0.0,0.89641,8e-05,10.75377]
[1778486651040,37.36,80739.86,0.0,0.89669,8e-05,10.73283]
[1778486657082,37.36,80738.83,0.0,0.89661,8e-05,10.73924]
[1778486662117,37.36,80736.83,0.0,0.89644,8e-05,10.75131]
[1778486668160,37.36,80737.99,0.0,0.89654,8e-05,10.74453]
[1778486670199,37.36,80718.51,0.0,0.89496,8e-05,10.86058]
[1778486672193,37.36,80712.22,0.0,0.89448,8e-05,10.89321]
[1778486677823,37.36,80710.72,0.0,0.89437,8e-05,10.90112]
[1778486683269,37.36,80710.57,0.0,0.89437,8e-05,10.90101]
[1778486687893,37.36,80703.11,0.0,0.89377,8e-05,10.94503]
[1778486693338,37.36,80699.95,0.0,0.89352,8e-05,10.96285]
[1778486698373,37.35,80700.23,0.0,0.89356,8e-05,10.96027]
[1778486703410,37.35,80729.35,0.0,0.89594,8e-05,10.78608]
[1778486708035,37.35,80724.3,0.0,0.89553,8e-05,10.81652]
[1778486712472,37.35,80722.29,0.0,0.89536,8e-05,10.82853]
[1778486718107,37.35,80723.9,0.0,0.8955,8e-05,10.81895]
[1778486721535,37.35,80718.43,0.0,0.89505,8e-05,10.85155]
[1778486726572,37.35,80716.32,0.0,0.89488,8e-05,10.86392]
[1778486731605,37.35,80714.28,0.0,0.89476,8e-05,10.87113]
[1778486736642,37.35,80717.69,0.0,0.89504,8e-05,10.85071]
[1778486741677,37.35,80729.82,0.0,0.89602,8e-05,10.77822]
[1778486742684,37.35,80738.91,0.0,0.89676,8e-05,10.72403]
[1778486745706,37.35,80733.31,0.0,0.89631,8e-05,10.75686]
[1778486750741,37.35,80733.93,0.0,0.89638,8e-05,10.75228]
[1778486757791,37.35,80734.99,0.0,0.89648,8e-05,10.74483]
[1778486762827,37.35,80737.46,0.0,0.89669,8e-05,10.72935]
[1778486764840,37.34,80747.65,0.0,0.89751,8e-05,10.66865]
[1778486769875,37.34,80745.17,0.0,0.89731,8e-05,10.68309]
[1778486774911,37.34,80744.18,0.0,0.89724,8e-05,10.68872]
[1778486779945,37.34,80744.28,0.0,0.89725,8e-05,10.68797]
[1778486784980,37.34,80747.58,0.0,0.89751,8e-05,10.66831]
[1778486790015,37.34,80749.71,0.0,0.89768,8e-05,10.65568]
[1778486795050,37.34,80750.95,0.0,0.89782,8e-05,10.64357]
[1778486800089,37.34,80750.11,0.0,0.89775,8e-05,10.6486]
[1778486803110,37.34,80757.01,0.0,0.8983,8e-05,10.6078]
[1778486808145,37.34,80757.74,0.0,0.89836,8e-05,10.60385]
[1778486813180,37.35,80761.76,0.0,0.89867,8e-05,10.58053]
[1778486818216,37.35,80760.74,0.0,0.89858,8e-05,10.58707]
[1778486823251,37.35,80760.2,0.0,0.89853,8e-05,10.59072]
[1778486828285,37.35,80758.43,0.0,0.89839,8e-05,10.60159]
[1778486833323,37.35,80749.93,0.0,0.8977,8e-05,10.65227]
[1778486835342,37.35,80743.8,0.0,0.89721,8e-05,10.6886]
[1778486836341,37.35,80737.88,0.0,0.89674,8e-05,10.72372]
[1778486837348,37.35,80736.26,0.0,0.89661,8e-05,10.73325]
[1778486843390,37.35,80736.44,0.0,0.89663,8e-05,10.73139]
[1778486849034,37.34,80735.38,0.0,0.89656,8e-05,10.73678]
[1778486854469,37.34,80733.75,0.0,0.89648,8e-05,10.74084]
[1778486859507,37.34,80731.85,0.0,0.89634,8e-05,10.75115]
[1778486861523,37.34,80739.03,0.0,0.89692,8e-05,10.7079]
[1778486864539,37.34,80743.12,0.0,0.89726,8e-05,10.6834]
[1778486869574,37.34,80741.56,0.0,0.89714,8e-05,10.69207]
[1778486872595,37.34,80756.03,0.0,0.8983,8e-05,10.60612]
[1778486877630,37.34,80754.8,0.0,0.8982,8e-05,10.61361]
[1778486881659,37.34,80761.69,0.0,0.89874,8e-05,10.57315]
[1778486886693,37.34,80758.71,0.0,0.8985,8e-05,10.59127]
[1778486887700,37.34,80753.36,0.0,0.89807,8e-05,10.62299]
[1778486892735,37.34,80755.91,0.0,0.89827,8e-05,10.60818]
[1778486894750,37.34,80750.01,0.0,0.8978,8e-05,10.64319]
[1778486899785,37.34,80749.41,0.0,0.89775,8e-05,10.64688]
[1778486904820,37.34,80745.03,0.0,0.8974,8e-05,10.67296]
[1778486909858,37.34,80737.77,0.0,0.89681,8e-05,10.71594]
[1778486910864,37.34,80726.87,0.0,0.89594,8e-05,10.78061]
[1778486911872,37.34,80721.84,0.0,0.89557,8e-05,10.80592]
[1778486913887,37.34,80705.98,0.0,0.89427,8e-05,10.90067]
[1778486918920,37.34,80705.05,0.0,0.8942,8e-05,10.90601]
[1778486920935,37.34,80699.93,0.0,0.89378,8e-05,10.93648]
[1778486925969,37.34,80701.33,0.0,0.8939,8e-05,10.92765]
[1778486931004,37.34,80706.2,0.0,0.8943,8e-05,10.89813]
[1778486936041,37.34,80708.89,0.0,0.89453,8e-05,10.88174]
[1778486941077,37.34,80708.69,0.0,0.89451,8e-05,10.88272]
[1778486944098,37.34,80692.42,0.0,0.89317,8e-05,10.98028]
[1778486945105,37.34,80683.72,0.0,0.89245,8e-05,11.03261]
[1778486946112,37.34,80683.55,0.0,0.89244,8e-05,11.03369]
[1778486951150,37.34,80683.25,0.0,0.89241,8e-05,11.03577]
[1778486956182,37.34,80685.54,0.0,0.89259,8e-05,11.0224]
[1778486961218,37.34,80684.03,0.0,0.89246,8e-05,11.03189]
[1778486966252,37.34,80681.25,0.0,0.89222,8e-05,11.04897]
[1778486970281,37.34,80673.09,0.0,0.89154,8e-05,11.09827]
[1778486972295,37.34,80670.25,0.0,0.89134,8e-05,11.11052]
[1778486973301,37.34,80658.25,0.0,0.89034,8e-05,11.18282]
[1778486974309,37.34,80657.96,0.0,0.89033,8e-05,11.18329]
[1778486979343,37.32,80660.92,0.0,0.89066,8e-05,11.15918]
[1778486984378,37.32,80661.33,0.0,0.89071,8e-05,11.15612]
[1778486989413,37.32,80660.85,0.0,0.89069,8e-05,11.15718]
[1778486994448,37.32,80662.07,0.0,0.8908,8e-05,11.14915]
[1778486996462,37.32,80668.03,0.0,0.89131,8e-05,11.11295]
[1778486999485,37.32,80664.74,0.0,0.89103,8e-05,11.13251]
[1778487000491,37.32,80664.95,0.0,0.89105,8e-05,11.13111]
[1778487005535,37.31,80662.36,0.0,0.89086,8e-05,11.14476]
[1778487008557,37.3,80663.6,0.0,0.89104,8e-05,11.13202]
[1778487013592,37.29,80665.2,0.0,0.89121,8e-05,11.11986]
[1778487018626,37.29,80666.12,0.0,0.89132,8e-05,11.11166]
[1778487020643,37.28,80661.65,0.0,0.89098,8e-05,11.13586]
[1778487021665,37.28,80652.31,0.0,0.89019,8e-05,11.19227]
[1778487022660,37.27,80658.86,0.0,0.89083,8e-05,11.14697]
[1778487023666,37.27,80666.51,0.0,0.89147,8e-05,11.10061]
[1778487028701,37.27,80666.56,0.0,0.89149,8e-05,11.09936]
[1778487033737,37.26,80666.69,0.0,0.89155,8e-05,11.09284]
[1778487036346,37.26,80671.93,0.0,0.89199,8e-05,11.061]
[1778487041793,37.26,80672.94,0.0,0.89209,8e-05,11.05426]
[1778487046830,37.26,80672.78,0.0,0.89208,8e-05,11.05479]
[1778487048843,37.26,80677.23,0.0,0.89245,8e-05,11.02792]
[1778487053879,37.26,80674.14,0.0,0.89219,8e-05,11.04636]
[1778487058914,37.26,80673.09,0.0,0.89211,8e-05,11.05257]
[1778487063950,37.26,80673.36,0.0,0.89213,8e-05,11.05099]
[1778487066557,37.26,80684.39,0.0,0.89305,8e-05,10.98483]
[1778487072021,37.26,80688.09,0.0,0.89334,8e-05,10.96341]
[1778487074020,37.26,80696.98,0.0,0.89407,8e-05,10.91052]
[1778487079055,37.27,80696.67,0.0,0.89403,8e-05,10.91357]
[1778487081070,37.27,80690.89,0.0,0.89355,8e-05,10.94864]
[1778487087113,37.27,80689.78,0.0,0.89344,8e-05,10.95643]
[1778487092148,37.27,80687.68,0.0,0.89329,8e-05,10.96517]
[1778487093154,37.27,80677.94,0.0,0.89248,8e-05,11.02382]
[1778487098189,37.27,80669.05,0.0,0.89173,8e-05,11.07769]
[1778487103224,37.27,80672.78,0.0,0.89204,8e-05,11.05555]
[1778487108260,37.27,80671.57,0.0,0.89194,8e-05,11.06319]
[1778487112288,37.27,80680.97,0.0,0.89271,8e-05,11.00696]
[1778487116315,37.28,80685.57,0.0,0.89309,8e-05,10.97994]
[1778487117322,37.28,80690.93,0.0,0.89353,8e-05,10.94794]
[1778487119336,37.28,80692.38,0.0,0.89364,8e-05,10.93972]
[1778487122357,37.28,80697.43,0.0,0.89405,8e-05,10.91019]
[1778487128400,37.28,80694.55,0.0,0.89379,8e-05,10.92917]
[1778487133442,37.29,80698.89,0.0,0.89413,8e-05,10.90422]
[1778487134441,37.29,80704.86,0.0,0.89463,8e-05,10.8682]
[1778487135449,37.28,80714.53,0.0,0.89542,8e-05,10.81016]
[1778487136455,37.28,80717.97,0.0,0.8957,8e-05,10.78948]
[1778487141496,37.28,80720.63,0.0,0.89593,8e-05,10.77287]
[1778487146525,37.28,80723.56,0.0,0.89618,8e-05,10.75473]
[1778487151560,37.28,80719.62,0.0,0.8959,8e-05,10.77274]
[1778487153575,37.28,80714.58,0.0,0.89549,8e-05,10.80298]
[1778487158609,37.28,80718.55,0.0,0.89581,8e-05,10.77976]
[1778487163644,37.28,80719.46,0.0,0.89588,8e-05,10.77424]
[1778487166681,37.28,80729.47,0.0,0.8967,8e-05,10.71414]
[1778487171705,37.28,80734.06,0.0,0.89708,8e-05,10.68645]
[1778487176738,37.28,80732.67,0.0,0.89697,8e-05,10.69434]
[1778487178346,37.28,80725.46,0.0,0.89639,8e-05,10.7372]
[1778487178752,37.28,80725.35,0.0,0.89638,8e-05,10.73772]
[1778487182374,37.28,80714.82,0.0,0.89553,8e-05,10.8001]
[1778487187815,37.27,80712.74,0.0,0.89538,8e-05,10.81118]
[1778487193859,37.27,80711.36,0.0,0.89529,8e-05,10.81789]
[1778487198892,37.27,80715.03,0.0,0.8956,8e-05,10.79476]
[1778487203927,37.26,80714.19,0.0,0.89555,8e-05,10.79862]
[1778487208986,37.26,80710.32,0.0,0.89525,8e-05,10.82057]
[1778487214023,37.26,80708.32,0.0,0.89514,8e-05,10.82652]
[1778487219057,37.26,80708.65,0.0,0.89518,8e-05,10.82339]
[1778487224092,37.25,80707.14,0.0,0.89507,8e-05,10.83131]
[1778487229129,37.25,80706.68,0.0,0.89505,8e-05,10.83294]
[1778487234164,37.25,80706.1,0.0,0.89502,8e-05,10.83532]
[1778487239199,37.25,80703.0,0.0,0.89478,8e-05,10.85272]
[1778487244239,37.24,80708.28,0.0,0.89523,8e-05,10.81997]
[1778487245250,37.24,80725.95,0.0,0.89667,8e-05,10.7144]
[1778487250283,37.24,80728.93,0.0,0.89691,8e-05,10.69647]
[1778487255320,37.24,80731.44,0.0,0.89712,8e-05,10.68127]
[1778487260353,37.24,80734.72,0.0,0.89738,8e-05,10.6615]
[1778487265388,37.24,80731.87,0.0,0.89716,8e-05,10.67817]
[1778487270423,37.24,80732.24,0.0,0.89719,8e-05,10.67566]
[1778487275458,37.24,80732.83,0.0,0.89728,8e-05,10.66712]
[1778487280494,37.24,80735.91,0.0,0.89753,8e-05,10.64864]
[1778487285530,37.24,80734.36,0.0,0.89741,8e-05,10.65775]
[1778487290566,37.24,80735.06,0.0,0.89747,8e-05,10.65342]
[1778487295600,37.24,80736.81,0.0,0.89761,8e-05,10.64284]
[1778487296607,37.24,80742.6,0.0,0.89807,8e-05,10.6084]
[1778487297614,37.24,80743.79,0.0,0.89817,8e-05,10.60135]
[1778487302650,37.24,80744.58,0.0,0.89823,8e-05,10.59677]
[1778487307685,37.24,80748.77,0.0,0.89856,8e-05,10.57206]
[1778487312719,37.24,80750.76,0.0,0.89872,8e-05,10.56037]
[1778487317754,37.24,80751.84,0.0,0.89881,8e-05,10.55412]
[1778487322789,37.24,80758.05,0.0,0.8993,8e-05,10.51754]
[1778487327824,37.24,80759.96,0.0,0.89944,8e-05,10.50655]
[1778487330848,37.24,80762.77,0.0,0.89966,8e-05,10.4903]
[1778487331852,37.24,80757.24,0.0,0.89926,8e-05,10.51836]
[1778487336887,37.24,80757.59,0.0,0.89928,8e-05,10.51675]
[1778487341922,37.25,80754.55,0.0,0.89903,8e-05,10.53541]
[1778487344943,37.25,80762.2,0.0,0.89963,8e-05,10.49062]
[1778487349978,37.25,80764.84,0.0,0.89983,8e-05,10.47605]
[1778487355014,37.25,80764.71,0.0,0.8998,8e-05,10.4781]
[1778487360048,37.25,80763.59,0.0,0.8997,8e-05,10.48602]
[1778487365084,37.26,80766.34,0.0,0.8999,8e-05,10.47074]
[1778487366090,37.25,80780.27,0.0,0.90102,8e-05,10.38668]
[1778487371126,37.23,80784.84,0.0,0.90149,8e-05,10.35129]
[1778487377171,37.22,80788.02,0.0,0.9018,8e-05,10.32816]
[1778487379186,37.22,80776.69,0.0,0.90091,8e-05,10.39451]
[1778487381199,37.22,80771.08,0.0,0.90048,8e-05,10.4271]
[1778487385230,37.22,80762.65,0.0,0.89982,8e-05,10.4767]
[1778487387242,37.22,80755.85,0.0,0.89927,8e-05,10.51742]
[1778487390263,37.22,80746.78,0.0,0.89854,8e-05,10.57167]
[1778487393874,37.22,80737.68,0.0,0.89785,8e-05,10.62121]
[1778487394291,37.22,80737.68,0.0,0.89785,8e-05,10.62122]
[1778487399326,37.22,80737.38,0.0,0.89782,8e-05,10.62304]
[1778487401340,37.22,80745.63,0.0,0.89848,8e-05,10.57414]
[1778487403944,37.23,80741.26,0.0,0.89813,8e-05,10.6003]
[1778487406375,37.22,80734.69,0.0,0.8976,8e-05,10.63931]
[1778487410403,37.22,80739.71,0.0,0.89801,8e-05,10.60931]
[1778487415442,37.22,80741.88,0.0,0.89818,8e-05,10.59629]
[1778487418463,37.22,80748.35,0.0,0.8987,8e-05,10.55786]
[1778487423498,37.22,80746.31,0.0,0.89854,8e-05,10.56997]
[1778487428533,37.22,80747.96,0.0,0.89867,8e-05,10.56013]
[1778487433569,37.22,80743.99,0.0,0.89836,8e-05,10.58359]
[1778487435582,37.22,80749.56,0.0,0.8988,8e-05,10.55051]
[1778487437596,37.22,80743.98,0.0,0.89835,8e-05,10.58361]
[1778487442633,37.22,80744.07,0.0,0.89836,8e-05,10.58288]
[1778487447666,37.22,80743.98,0.0,0.89836,8e-05,10.5832]
[1778487452701,37.22,80744.29,0.0,0.89843,8e-05,10.57636]
[1778487457736,37.22,80743.99,0.0,0.8984,8e-05,10.57802]
[1778487458743,37.22,80752.06,0.0,0.89905,8e-05,10.53012]
[1778487459754,37.22,80744.35,0.0,0.89843,8e-05,10.57591]
[1778487460757,37.22,80743.81,0.0,0.89839,8e-05,10.5791]
[1778487464785,37.22,80728.49,0.0,0.89716,8e-05,10.67007]
[1778487465792,37.22,80728.21,0.0,0.89714,8e-05,10.67159]
[1778487470827,37.22,80726.88,0.0,0.89704,8e-05,10.67881]
[1778487475862,37.22,80725.89,0.0,0.89697,8e-05,10.6841]
[1778487480897,37.22,80726.51,0.0,0.89703,8e-05,10.67975]
[1778487482916,37.22,80733.36,0.0,0.89758,8e-05,10.6388]
[1778487483918,37.22,80739.04,0.0,0.89804,8e-05,10.60502]
[1778487488959,37.22,80745.36,0.0,0.89854,8e-05,10.56754]
[1778487491975,37.22,80748.07,0.0,0.89876,8e-05,10.55173]
[1778487497009,37.22,80749.64,0.0,0.89888,8e-05,10.54287]
[1778487502044,37.22,80753.9,0.0,0.89921,8e-05,10.51814]
[1778487507080,37.22,80756.68,0.0,0.89942,8e-05,10.50233]
[1778487510100,37.22,80765.4,0.0,0.90011,8e-05,10.4513]
[1778487515136,37.22,80765.08,0.0,0.90011,8e-05,10.44888]
[1778487520171,37.22,80767.68,0.0,0.90032,8e-05,10.43369]
[1778487525205,37.22,80765.44,0.0,0.90014,8e-05,10.44722]
[1778487531247,37.23,80764.86,0.0,0.90007,8e-05,10.45183]
[1778487536282,37.23,80760.46,0.0,0.8997,8e-05,10.47945]
[1778487541317,37.23,80759.59,0.0,0.89962,8e-05,10.48611]
[1778487548366,37.24,80759.69,0.0,0.8996,8e-05,10.48762]
[1778487553401,37.24,80759.28,0.0,0.89954,8e-05,10.49159]
[1778487558436,37.25,80759.78,0.0,0.89956,8e-05,10.4902]
[1778487563472,37.25,80760.17,0.0,0.89957,8e-05,10.48949]
[1778487568509,37.25,80759.71,0.0,0.89951,8e-05,10.49419]
[1778487569515,37.25,80775.66,0.0,0.90077,8e-05,10.4002]
[1778487575139,37.26,80781.38,0.0,0.90119,8e-05,10.36646]
[1778487580592,37.27,80778.9,0.0,0.90098,8e-05,10.3827]
[1778487585630,37.27,80781.99,0.0,0.90122,8e-05,10.36415]
[1778487589655,37.27,80790.12,0.0,0.90187,8e-05,10.31571]
[1778487594690,37.29,80791.3,0.0,0.90184,8e-05,10.31771]
[1778487599727,37.29,80790.93,0.0,0.9018,8e-05,10.32071]
[1778487605768,37.29,80791.91,0.0,0.90189,8e-05,10.31388]
[1778487607781,37.29,80784.68,0.0,0.90133,8e-05,10.35634]
[1778487608804,37.29,80781.39,0.0,0.90107,8e-05,10.37578]
[1778487613826,37.29,80781.12,0.0,0.90103,8e-05,10.37897]
[1778487618862,37.29,80781.87,0.0,0.90107,8e-05,10.37618]
[1778487621882,37.29,80760.79,0.0,0.89939,8e-05,10.50149]
[1778487623898,37.29,80755.17,0.0,0.89894,8e-05,10.53493]
[1778487628936,37.3,80757.78,0.0,0.89915,8e-05,10.51975]
[1778487629943,37.3,80764.47,0.0,0.89968,8e-05,10.48026]
[1778487630951,37.3,80764.54,0.0,0.89968,8e-05,10.47996]
[1778487635984,37.3,80766.89,0.0,0.8999,8e-05,10.46194]
[1778487641020,37.3,80767.46,0.0,0.89993,8e-05,10.4593]
[1778487646055,37.3,80769.01,0.0,0.90005,8e-05,10.45089]
[1778487649088,37.3,80755.96,0.0,0.89901,8e-05,10.52841]
[1778487651092,37.3,80754.82,0.0,0.89891,8e-05,10.53526]
[1778487656127,37.3,80752.3,0.0,0.89871,8e-05,10.55017]
[1778487658142,37.3,80746.79,0.0,0.89827,8e-05,10.58275]
[1778487662171,37.3,80739.38,0.0,0.89768,8e-05,10.62647]
[1778487667204,37.3,80731.75,0.0,0.89707,8e-05,10.67131]
[1778487672240,37.3,80729.95,0.0,0.89694,8e-05,10.68142]
[1778487677278,37.3,80734.46,0.0,0.89731,8e-05,10.65418]
[1778487678288,37.3,80739.79,0.0,0.89774,8e-05,10.6225]
[1778487683318,37.3,80738.08,0.0,0.8976,8e-05,10.63265]
[1778487688353,37.3,80739.42,0.0,0.89771,8e-05,10.62458]
[1778487693388,37.3,80742.45,0.0,0.89799,8e-05,10.60178]
[1778487695988,37.3,80747.56,0.0,0.8984,8e-05,10.57149]
[1778487697419,37.3,80748.06,0.0,0.89844,8e-05,10.56864]
[1778487699430,37.3,80756.06,0.0,0.89907,8e-05,10.52147]
[1778487701444,37.3,80748.08,0.0,0.89844,8e-05,10.56882]
[1778487703458,37.3,80753.35,0.0,0.89885,8e-05,10.53772]
[1778487708493,37.3,80753.82,0.0,0.89889,8e-05,10.5353]
[1778487713529,37.3,80756.37,0.0,0.89909,8e-05,10.52052]
[1778487718563,37.3,80760.69,0.0,0.89942,8e-05,10.49537]
[1778487723598,37.3,80762.01,0.0,0.89952,8e-05,10.48807]
[1778487728633,37.3,80757.72,0.0,0.89918,8e-05,10.5139]
[1778487733669,37.3,80758.99,0.0,0.89927,8e-05,10.50695]
[1778487739711,37.31,80755.1,0.0,0.89895,8e-05,10.53042]
[1778487744747,37.31,80754.82,0.0,0.89893,8e-05,10.53245]
[1778487749779,37.31,80756.42,0.0,0.89905,8e-05,10.52332]
[1778487754816,37.31,80757.65,0.0,0.89918,8e-05,10.51172]
[1778487759851,37.31,80758.72,0.0,0.89926,8e-05,10.50596]
[1778487761865,37.31,80753.07,0.0,0.8988,8e-05,10.53958]
[1778487763897,37.31,80746.31,0.0,0.89826,8e-05,10.5797]
[1778487768932,37.31,80746.9,0.0,0.89831,8e-05,10.5763]
[1778487772961,37.31,80734.42,0.0,0.89731,8e-05,10.65048]
[1778487773969,37.31,80733.17,0.0,0.89721,8e-05,10.65784]
[1778487780015,37.31,80735.41,0.0,0.89739,8e-05,10.6441]
[1778487785044,37.31,80739.67,0.0,0.89774,8e-05,10.61858]
[1778487790079,37.31,80740.59,0.0,0.89781,8e-05,10.61296]
[1778487795114,37.31,80741.32,0.0,0.89787,8e-05,10.60847]
[1778487800151,37.31,80744.2,0.0,0.89811,8e-05,10.59118]
[1778487805184,37.31,80745.51,0.0,0.89821,8e-05,10.58337]
[1778487810219,37.31,80745.92,0.0,0.89825,8e-05,10.58093]
[1778487812233,37.31,80754.04,0.0,0.89894,8e-05,10.52749]
[1778487817270,37.3,80755.84,0.0,0.89909,8e-05,10.51635]
[1778487822303,37.3,80754.85,0.0,0.89901,8e-05,10.52209]
[1778487827337,37.31,80754.24,0.0,0.89896,8e-05,10.52625]
[1778487832374,37.31,80755.4,0.0,0.89904,8e-05,10.51997]
[1778487837408,37.31,80757.51,0.0,0.8992,8e-05,10.5083]
[1778487842443,37.31,80760.98,0.0,0.89946,8e-05,10.48864]
[1778487847478,37.31,80764.79,0.0,0.89975,8e-05,10.46701]
[1778487852514,37.31,80764.66,0.0,0.89973,8e-05,10.4686]
[1778487860570,37.32,80768.18,0.0,0.89999,8e-05,10.44917]
[1778487865604,37.32,80768.05,0.0,0.89999,8e-05,10.44974]
[1778487870639,37.32,80773.59,0.0,0.90043,8e-05,10.41668]
[1778487875244,37.32,80784.36,0.0,0.90131,8e-05,10.34844]
[1778487878696,37.31,80787.44,0.0,0.90157,8e-05,10.32945]
[1778487883730,37.31,80787.2,0.0,0.90157,8e-05,10.32929]
[1778487889343,37.31,80785.82,0.0,0.90149,8e-05,10.33543]
[1778487894807,37.3,80787.16,0.0,0.90161,8e-05,10.32598]
[1778487899842,37.3,80786.38,0.0,0.90157,8e-05,10.32907]
[1778487905459,37.3,80795.74,0.0,0.90232,8e-05,10.2723]
[1778487910919,37.29,80799.83,0.0,0.90266,8e-05,10.2467]
[1778487915954,37.29,80800.11,0.0,0.90269,8e-05,10.24467]
[1778487920989,37.29,80799.38,0.0,0.90264,8e-05,10.24819]
[1778487926025,37.29,80799.24,0.0,0.90264,8e-05,10.24797]
[1778487931060,37.28,80799.62,0.0,0.90273,8e-05,10.23967]
[1778487934082,37.28,80791.38,0.0,0.9021,8e-05,10.28716]
[1778487940123,37.28,80791.22,0.0,0.90211,8e-05,10.28635]
[1778487945158,37.28,80791.59,0.0,0.90216,8e-05,10.28277]
[1778487950193,37.27,80793.8,0.0,0.90235,8e-05,10.26856]
[1778487955228,37.27,80793.04,0.0,0.9023,8e-05,10.27182]
[1778487957241,37.27,80786.05,0.0,0.90176,8e-05,10.31239]
[1778487959256,37.27,80786.96,0.0,0.90184,8e-05,10.30645]
[1778487964291,37.26,80788.38,0.0,0.90197,8e-05,10.29662]
[1778487970336,37.26,80783.31,0.0,0.9016,8e-05,10.32452]
[1778487975367,37.26,80781.89,0.0,0.90151,8e-05,10.33116]
[1778487980405,37.25,80783.22,0.0,0.90164,8e-05,10.32126]
[1778487986445,37.25,80782.8,0.0,0.90164,8e-05,10.32168]
[1778487989466,37.24,80774.27,0.0,0.90098,8e-05,10.37079]
[1778487994501,37.24,80770.09,0.0,0.90072,8e-05,10.3886]
[1778487995509,37.24,80764.68,0.0,0.90029,8e-05,10.42053]
[1778487996515,37.24,80759.9,0.0,0.89993,8e-05,10.44781]
[1778488001550,37.23,80756.77,0.0,0.89971,8e-05,10.46371]
[1778488006586,37.23,80753.25,0.0,0.89947,8e-05,10.4818]
[1778488011620,37.22,80752.24,0.0,0.89942,8e-05,10.48503]
[1778488016657,37.21,80754.17,0.0,0.89961,8e-05,10.47095]
[1778488021689,37.21,80754.5,0.0,0.89967,8e-05,10.46639]
[1778488027335,37.2,80753.8,0.0,0.89965,8e-05,10.46793]
[1778488033377,37.2,80753.22,0.0,0.89965,8e-05,10.46825]
[1778488038809,37.19,80753.14,0.0,0.89968,8e-05,10.46566]
[1778488042442,37.19,80736.88,0.0,0.8984,8e-05,10.56053]
[1778488042837,37.18,80736.88,0.0,0.89841,8e-05,10.55989]
[1778488047872,37.18,80740.64,0.0,0.89875,8e-05,10.53444]
[1778488053519,37.17,80741.49,0.0,0.89891,8e-05,10.52108]
[1778488059561,37.16,80740.46,0.0,0.89887,8e-05,10.52375]
[1778488065603,37.15,80733.49,0.0,0.89836,8e-05,10.56155]
[1778488071033,37.15,80730.72,0.0,0.89818,8e-05,10.57486]
[1778488076068,37.14,80731.23,0.0,0.89826,8e-05,10.56882]
[1778488081103,37.13,80728.87,0.0,0.89811,8e-05,10.58]
[1778488082110,37.13,80712.66,0.0,0.8968,8e-05,10.67607]
[1778488084124,37.13,80712.48,0.0,0.89681,8e-05,10.67572]
[1778488089159,37.12,80716.98,0.0,0.89722,8e-05,10.6453]
[1778488092180,37.12,80706.74,0.0,0.89642,8e-05,10.70432]
[1778488097216,37.09,80695.26,0.0,0.89564,8e-05,10.76086]
[1778488098224,37.07,80687.48,0.0,0.89513,8e-05,10.79797]
[1778488100237,37.02,80681.21,0.0,0.89488,8e-05,10.81613]
[1778488101244,37.0,80686.69,0.0,0.89545,8e-05,10.77398]
[1778488103258,36.96,80680.34,0.0,0.89518,8e-05,10.7935]
[1778488108294,36.86,80680.21,0.0,0.89577,8e-05,10.74923]
[1778488113329,36.77,80682.11,0.0,0.8965,8e-05,10.69288]
[1778488116350,36.72,80690.02,0.0,0.89744,8e-05,10.6231]
[1778488117357,36.72,80693.25,0.0,0.89772,8e-05,10.60296]
[1778488122392,36.72,80694.04,0.0,0.89782,8e-05,10.59511]
[1778488126420,36.71,80688.65,0.0,0.89741,8e-05,10.62511]
[1778488130449,36.68,80686.34,0.0,0.89742,8e-05,10.62409]
[1778488135485,36.66,80687.28,0.0,0.89762,8e-05,10.60912]
[1778488140517,36.65,80684.72,0.0,0.89746,8e-05,10.62137]
[1778488145553,36.62,80677.07,0.0,0.89703,8e-05,10.65278]
[1778488147567,36.62,80675.12,0.0,0.89688,8e-05,10.66388]
[1778488153609,36.62,80677.97,0.0,0.89711,8e-05,10.64691]
[1778488158644,36.62,80672.74,0.0,0.89667,8e-05,10.67898]
[1778488163679,36.62,80670.38,0.0,0.89647,8e-05,10.69362]
[1778488165693,36.62,80664.12,0.0,0.89595,8e-05,10.73166]
[1778488166701,36.62,80658.09,0.0,0.89545,8e-05,10.76829]
[1778488171734,36.62,80656.83,0.0,0.89539,8e-05,10.77097]
[1778488176771,36.62,80653.81,0.0,0.89514,8e-05,10.78909]
[1778488181805,36.62,80651.86,0.0,0.89498,8e-05,10.80064]
[1778488184827,36.62,80646.61,0.0,0.89454,8e-05,10.83233]
[1778488190479,36.61,80644.1,0.0,0.89434,8e-05,10.84689]
[1778488195903,36.61,80641.77,0.0,0.89416,8e-05,10.8601]
[1778488200938,36.61,80641.21,0.0,0.89412,8e-05,10.86278]
[1778488201946,36.61,80626.69,0.0,0.8929,8e-05,10.95104]
[1778488202953,36.61,80614.86,0.0,0.8919,9e-05,11.02314]
[1778488203961,36.61,80608.9,0.0,0.8914,9e-05,11.05926]
[1778488207990,36.6,80616.5,0.0,0.89207,9e-05,11.01086]
[1778488210623,36.6,80623.9,0.0,0.89271,8e-05,10.96477]
[1778488215047,36.6,80631.91,0.0,0.89341,8e-05,10.91471]
[1778488219076,36.6,80645.85,0.0,0.89459,8e-05,10.82896]
[1778488222099,36.6,80654.98,0.0,0.89536,8e-05,10.77297]
[1778488223105,36.6,80648.81,0.0,0.89484,8e-05,10.81043]
[1778488227135,36.6,80655.2,0.0,0.89538,8e-05,10.77107]
[1778488232167,36.59,80660.2,0.0,0.89584,8e-05,10.73557]
[1778488235190,36.59,80666.38,0.0,0.89636,8e-05,10.69793]
[1778488236197,36.59,80673.46,0.0,0.89694,8e-05,10.655]
[1778488241237,36.6,80678.64,0.0,0.89734,8e-05,10.62536]
[1778488243250,36.6,80689.12,0.0,0.8982,8e-05,10.56219]
[1778488244258,36.6,80695.08,0.0,0.89868,8e-05,10.52639]
[1778488249293,36.6,80696.01,0.0,0.89875,8e-05,10.52184]
[1778488253326,36.6,80690.86,0.0,0.89832,8e-05,10.55369]
[1778488258357,36.61,80691.81,0.0,0.89838,8e-05,10.54883]
[1778488262388,36.61,80684.2,0.0,0.89775,8e-05,10.5954]
[1778488266414,36.61,80679.71,0.0,0.89738,8e-05,10.6228]
[1778488271449,36.61,80682.23,0.0,0.89758,8e-05,10.60771]
[1778488274470,36.61,80687.28,0.0,0.898,8e-05,10.57729]
[1778488277491,36.61,80692.89,0.0,0.89845,8e-05,10.54367]
[1778488282526,36.61,80691.3,0.0,0.89831,8e-05,10.55389]
[1778488287562,36.61,80691.25,0.0,0.8983,8e-05,10.55487]
[1778488294610,36.61,80692.05,0.0,0.89839,8e-05,10.5463]
[1778488297632,36.61,80700.92,0.0,0.89911,8e-05,10.49327]
[1778488298639,36.62,80700.72,0.0,0.89909,8e-05,10.49471]
[1778488301664,36.62,80695.13,0.0,0.89862,8e-05,10.52914]
[1778488304686,36.62,80688.64,0.0,0.89809,8e-05,10.56894]
[1778488309721,36.62,80689.0,0.0,0.8981,8e-05,10.56755]
[1778488314756,36.62,80686.4,0.0,0.89788,8e-05,10.58418]
[1778488320798,36.62,80688.45,0.0,0.89804,8e-05,10.57259]
[1778488325834,36.62,80689.79,0.0,0.89814,8e-05,10.56495]
[1778488331876,36.63,80691.08,0.0,0.89824,8e-05,10.55792]
[1778488337918,36.63,80691.88,0.0,0.89829,8e-05,10.55375]
[1778488339932,36.63,80702.04,0.0,0.89913,8e-05,10.49175]
[1778488343957,36.62,80707.71,0.0,0.89961,8e-05,10.45572]
[1778488346981,36.62,80712.78,0.0,0.90004,8e-05,10.42396]
[1778488352626,36.61,80708.97,0.0,0.8998,8e-05,10.44007]
[1778488358668,36.61,80708.36,0.0,0.89978,8e-05,10.44131]
[1778488364100,36.6,80707.52,0.0,0.89974,8e-05,10.44402]
[1778488369746,36.6,80708.14,0.0,0.89982,8e-05,10.4384]
[1778488375178,36.6,80707.16,0.0,0.89977,8e-05,10.44212]
[1778488380212,36.59,80707.4,0.0,0.89981,8e-05,10.43893]
[1778488383234,36.59,80697.89,0.0,0.89905,8e-05,10.49522]
[1778488388270,36.59,80697.91,0.0,0.89908,8e-05,10.4931]
[1778488393916,36.58,80700.22,0.0,0.8993,8e-05,10.47687]
[1778488399346,36.58,80706.31,0.0,0.89982,8e-05,10.43836]
[1778488404992,36.57,80707.03,0.0,0.8999,8e-05,10.43222]
[1778488406000,36.57,80716.07,0.0,0.90063,8e-05,10.37762]
[1778488413444,36.57,80716.01,0.0,0.90068,8e-05,10.37177]
[1778488418479,36.57,80713.36,0.0,0.90048,8e-05,10.38658]
[1778488423514,36.56,80711.01,0.0,0.90031,8e-05,10.39962]
[1778488429556,36.56,80710.13,0.0,0.90025,8e-05,10.40366]
[1778488434591,36.56,80700.99,0.0,0.89953,8e-05,10.45763]
[1778488435599,36.56,80695.81,0.0,0.89911,8e-05,10.48859]
[1778488440633,36.55,80696.06,0.0,0.89915,8e-05,10.48559]
[1778488444662,36.55,80690.35,0.0,0.8987,8e-05,10.51884]
[1778488449699,36.55,80692.35,0.0,0.89889,8e-05,10.50509]
[1778488454733,36.54,80693.5,0.0,0.899,8e-05,10.49654]
[1778488458763,36.54,80698.69,0.0,0.89944,8e-05,10.46392]
[1778488463797,36.54,80701.15,0.0,0.89966,8e-05,10.44769]
[1778488464803,36.54,80706.53,0.0,0.9001,8e-05,10.41498]
[1778488469839,36.54,80705.78,0.0,0.90005,8e-05,10.41837]
[1778488474878,36.53,80705.32,0.0,0.90007,8e-05,10.4153]
[1778488480917,36.53,80704.47,0.0,0.90002,8e-05,10.41907]
[1778488485951,36.53,80704.33,0.0,0.90002,8e-05,10.41902]
[1778488490985,36.53,80702.86,0.0,0.89991,8e-05,10.42697]
[1778488496021,36.52,80700.74,0.0,0.89977,8e-05,10.4371]
[1778488497028,36.52,80691.39,0.0,0.89905,8e-05,10.49083]
[1778488498035,36.51,80685.02,0.0,0.89853,8e-05,10.52904]
[1778488503070,36.5,80686.15,0.0,0.89868,8e-05,10.51787]
[1778488508106,36.5,80685.56,0.0,0.89866,8e-05,10.51984]
[1778488512134,36.5,80691.93,0.0,0.89919,8e-05,10.48009]
[1778488517170,36.5,80693.35,0.0,0.89933,8e-05,10.47008]
[1778488522203,36.49,80692.96,0.0,0.89932,8e-05,10.47092]
[1778488527239,36.49,80694.32,0.0,0.89945,8e-05,10.46114]
[1778488532274,36.49,80696.54,0.0,0.89969,8e-05,10.44144]
[1778488535295,36.48,80702.15,0.0,0.90015,8e-05,10.40676]
[1778488540330,36.48,80703.02,0.0,0.90024,8e-05,10.40024]
[1778488545366,36.48,80702.91,0.0,0.90024,8e-05,10.39974]
[1778488550401,36.48,80702.29,0.0,0.90021,8e-05,10.40239]
[1778488556442,36.47,80701.98,0.0,0.9002,8e-05,10.40308]
[1778488561477,36.47,80703.93,0.0,0.90037,8e-05,10.39044]
[1778488569154,36.47,80703.89,0.0,0.90038,8e-05,10.38945]
[1778488574569,36.47,80709.24,0.0,0.90082,8e-05,10.35699]
[1778488580611,36.47,80710.38,0.0,0.9009,8e-05,10.35081]
[1778488586652,36.47,80709.28,0.0,0.9008,8e-05,10.35806]
[1778488591687,36.47,80708.89,0.0,0.90079,8e-05,10.3571]
[1778488596722,36.48,80710.81,0.0,0.90093,8e-05,10.34669]
[1778488601757,36.48,80709.38,0.0,0.90079,8e-05,10.35687]
[1778488606794,36.48,80708.31,0.0,0.90069,8e-05,10.36484]
[1778488612834,36.49,80709.06,0.0,0.90072,8e-05,10.36212]
[1778488618876,36.49,80711.67,0.0,0.90093,8e-05,10.34701]
[1778488623910,36.49,80711.08,0.0,0.90088,8e-05,10.35088]
[1778488628949,36.49,80717.87,0.0,0.90143,8e-05,10.30958]
[1778488630962,36.49,80719.18,0.0,0.90153,8e-05,10.30164]
[1778488631969,36.49,80727.52,0.0,0.9022,8e-05,10.25156]
[1778488632976,36.49,80730.38,0.0,0.90243,8e-05,10.23445]
[1778488638021,36.49,80733.57,0.0,0.90268,8e-05,10.2156]
[1778488640033,36.49,80743.13,0.0,0.90343,8e-05,10.15852]
[1778488641039,36.49,80744.05,0.0,0.9035,8e-05,10.15315]
[1778488646079,36.49,80747.39,0.0,0.90376,8e-05,10.13384]
[1778488648089,36.49,80756.54,0.0,0.90447,8e-05,10.07956]
[1778488649098,36.49,80757.92,0.0,0.90458,8e-05,10.07177]
[1778488654133,36.49,80759.14,0.0,0.9047,8e-05,10.06068]
[1778488656148,36.5,80765.0,0.0,0.90514,8e-05,10.0266]
[1778488658161,36.5,80770.03,0.0,0.90553,8e-05,9.99736]
[1778488662189,36.5,80784.11,0.0,0.9066,8e-05,9.91538]
[1778488667223,36.51,80787.53,0.0,0.90683,8e-05,9.89759]
[1778488672259,36.51,80794.1,0.0,0.9073,8e-05,9.86131]
[1778488678300,36.52,80797.32,0.0,0.90751,8e-05,9.84568]
[1778488679306,36.52,80789.68,0.0,0.90691,8e-05,9.89124]
[1778488684342,36.52,80786.86,0.0,0.90667,8e-05,9.91027]
[1778488689999,36.53,80786.2,0.0,0.90659,8e-05,9.91662]
[1778488691392,36.53,80779.8,0.0,0.90608,8e-05,9.95535]
[1778488696427,36.54,80776.57,0.0,0.90581,8e-05,9.97649]
[1778488701517,36.54,80775.16,0.0,0.90567,8e-05,9.98681]
[1778488706552,36.54,80779.05,0.0,0.90595,8e-05,9.96576]
[1778488711587,36.55,80779.28,0.0,0.90598,8e-05,9.96173]
[1778488716622,36.55,80783.48,0.0,0.90627,8e-05,9.939]
[1778488721657,36.56,80786.16,0.0,0.90645,8e-05,9.92537]
[1778488726692,36.56,80788.03,0.0,0.90657,8e-05,9.91666]
[1778488731728,36.57,80791.13,0.0,0.90677,8e-05,9.90086]
[1778488735757,36.57,80801.94,0.0,0.90757,8e-05,9.83936]
[1778488740792,36.58,80805.15,0.0,0.90779,8e-05,9.82252]
[1778488745826,36.58,80800.01,0.0,0.90737,8e-05,9.8553]
[1778488751881,36.59,80800.0,0.0,0.90732,8e-05,9.85856]
[1778488756903,36.6,80795.94,0.0,0.90699,8e-05,9.88452]
[1778488761938,36.6,80794.63,0.0,0.90687,8e-05,9.89384]
[1778488766974,36.6,80795.05,0.0,0.90688,8e-05,9.89302]
[1778488772011,36.61,80791.17,0.0,0.90659,8e-05,9.91356]
[1778488776039,36.61,80787.91,0.0,0.90631,8e-05,9.93459]
[1778488781072,36.62,80769.96,0.0,0.9049,8e-05,10.04278]
[1778488782079,36.62,80766.5,0.0,0.90463,8e-05,10.06355]
[1778488784093,36.62,80765.23,0.0,0.90452,8e-05,10.07149]
[1778488787114,36.62,80771.5,0.0,0.905,8e-05,10.03492]
[1778488792149,36.62,80772.46,0.0,0.90506,8e-05,10.0304]
[1778488797184,36.62,80772.37,0.0,0.90504,8e-05,10.03199]
[1778488801212,36.63,80779.45,0.0,0.90558,8e-05,9.99098]
[1778488803226,36.63,80773.41,0.0,0.9051,8e-05,10.02725]
[1778488804234,36.63,80770.6,0.0,0.90488,8e-05,10.04411]
[1778488809268,36.63,80768.02,0.0,0.90469,8e-05,10.05885]
[1778488814303,36.62,80766.94,0.0,0.90463,8e-05,10.06343]
[1778488820346,36.62,80766.53,0.0,0.90464,8e-05,10.06288]
[1778488824374,36.61,80778.45,0.0,0.90559,8e-05,9.99042]
[1778488829408,36.61,80782.91,0.0,0.90595,8e-05,9.96255]
[1778488834446,36.6,80786.55,0.0,0.90629,8e-05,9.93455]
[1778488838472,36.6,80791.74,0.0,0.90671,8e-05,9.90262]
[1778488844514,36.6,80792.99,0.0,0.90682,8e-05,9.89346]
[1778488847538,36.6,80798.91,0.0,0.90729,8e-05,9.85777]
[1778488852572,36.59,80800.46,0.0,0.90742,8e-05,9.84737]
[1778488857605,36.59,80803.51,0.0,0.90767,8e-05,9.82825]
[1778488862640,36.59,80806.49,0.0,0.90791,8e-05,9.80962]
[1778488867675,36.59,80806.13,0.0,0.9079,8e-05,9.81067]
[1778488872710,36.58,80805.88,0.0,0.90789,8e-05,9.81116]
[1778488877747,36.58,80805.61,0.0,0.90788,8e-05,9.81185]
[1778488881782,36.58,80809.65,0.0,0.9082,8e-05,9.78759]
[1778488883794,36.58,80814.71,0.0,0.90858,8e-05,9.75772]
[1778488888829,36.58,80813.62,0.0,0.9085,8e-05,9.76381]
[1778488891421,36.58,80805.83,0.0,0.90795,8e-05,9.80452]
[1778488896889,36.58,80805.04,0.0,0.9079,8e-05,9.80877]
[1778488901925,36.58,80805.64,0.0,0.90795,8e-05,9.80487]
[1778488903939,36.58,80811.87,0.0,0.90842,8e-05,9.76824]
[1778488906959,36.58,80818.43,0.0,0.90892,8e-05,9.72986]
[1778488910989,36.58,80829.71,0.0,0.90974,7e-05,9.66569]
[1778488911996,36.59,80835.41,0.0,0.91014,7e-05,9.63445]
[1778488917032,36.6,80832.16,0.0,0.90983,7e-05,9.65899]
[1778488922067,36.6,80821.91,0.0,0.90905,8e-05,9.71959]
[1778488927101,36.6,80816.71,0.0,0.90866,8e-05,9.75025]
[1778488932136,36.6,80815.39,0.0,0.90856,8e-05,9.75808]
[1778488937172,36.6,80816.27,0.0,0.90862,8e-05,9.75301]
[1778488942207,36.6,80820.81,0.0,0.90896,8e-05,9.72661]
[1778488946235,36.6,80815.0,0.0,0.90852,8e-05,9.76088]
[1778488947247,36.6,80813.61,0.0,0.90841,8e-05,9.76903]
[1778488953284,36.6,80814.06,0.0,0.90849,8e-05,9.76167]
[1778488957313,36.6,80820.14,0.0,0.90895,8e-05,9.72606]
[1778488962347,36.6,80819.96,0.0,0.90893,8e-05,9.72727]
[1778488967386,36.6,80821.1,0.0,0.90901,8e-05,9.72081]
[1778488972421,36.6,80815.93,0.0,0.90862,8e-05,9.75124]
[1778488975442,36.6,80804.64,0.0,0.90777,8e-05,9.81702]
[1778488976449,36.6,80799.74,0.0,0.9074,8e-05,9.84567]
[1778488981485,36.6,80797.49,0.0,0.90724,8e-05,9.85779]
[1778488985512,36.6,80802.53,0.0,0.90763,8e-05,9.8275]
[1778488989540,36.6,80807.6,0.0,0.90803,8e-05,9.79715]
[1778488994575,36.59,80807.14,0.0,0.908,8e-05,9.79936]
[1778488999610,36.59,80811.03,0.0,0.9083,8e-05,9.77608]
[1778489004646,36.59,80812.49,0.0,0.90842,8e-05,9.76709]
[1778489007666,36.59,80819.58,0.0,0.90895,8e-05,9.72537]
[1778489012701,36.59,80822.84,0.0,0.90924,8e-05,9.70162]
[1778489014716,36.59,80816.06,0.0,0.90873,8e-05,9.74125]
[1778489019751,36.59,80815.63,0.0,0.9087,8e-05,9.74354]
[1778489024788,36.59,80820.23,0.0,0.90905,8e-05,9.7165]
[1778489029823,36.59,80820.33,0.0,0.90905,8e-05,9.71595]
[1778489034858,36.59,80819.93,0.0,0.90902,8e-05,9.71833]
[1778489039894,36.59,80818.76,0.0,0.90893,8e-05,9.72517]
[1778489044928,36.59,80819.54,0.0,0.90899,8e-05,9.7206]
[1778489050970,36.59,80820.24,0.0,0.90905,8e-05,9.7165]
[1778489056005,36.59,80819.35,0.0,0.90898,8e-05,9.7217]
[1778489061040,36.59,80819.04,0.0,0.90896,8e-05,9.72344]
[1778489062620,36.59,80824.76,0.0,0.90939,8e-05,9.69005]
[1778489067087,36.59,80830.11,0.0,0.90979,7e-05,9.6587]
[1778489072692,36.58,80831.9,0.0,0.91004,7e-05,9.63742]
[1778489078163,36.57,80831.05,0.0,0.91001,7e-05,9.63979]
[1778489083198,36.57,80829.76,0.0,0.90992,7e-05,9.64644]
[1778489088233,36.57,80825.06,0.0,0.90958,8e-05,9.67297]
[1778489093268,36.57,80823.04,0.0,0.90943,8e-05,9.6849]
[1778489098303,36.57,80822.13,0.0,0.90935,8e-05,9.69061]
[1778489103339,36.57,80816.36,0.0,0.90891,8e-05,9.72465]
[1778489108374,36.57,80819.65,0.0,0.90916,8e-05,9.70561]
[1778489113409,36.57,80823.11,0.0,0.90942,8e-05,9.68562]
[1778489118444,36.57,80824.18,0.0,0.9095,8e-05,9.67906]
[1778489123478,36.57,80825.27,0.0,0.9096,8e-05,9.67148]
[1778489128518,36.57,80824.94,0.0,0.90959,8e-05,9.67223]
[1778489133551,36.56,80825.57,0.0,0.90969,8e-05,9.66271]
[1778489139592,36.56,80825.71,0.0,0.90971,8e-05,9.66061]
[1778489144627,36.56,80822.48,0.0,0.90949,8e-05,9.6784]
[1778489147651,36.56,80816.85,0.0,0.90907,8e-05,9.71091]
[1778489150671,36.56,80823.21,0.0,0.90955,8e-05,9.67321]
[1778489156713,36.55,80823.92,0.0,0.90962,8e-05,9.66773]
[1778489163761,36.55,80824.02,0.0,0.90965,8e-05,9.66577]
[1778489168797,36.55,80823.18,0.0,0.9096,8e-05,9.66977]
[1778489174841,36.55,80827.05,0.0,0.9099,7e-05,9.6461]
[1778489180884,36.54,80827.83,0.0,0.90997,7e-05,9.64094]
[1778489183903,36.54,80830.28,0.0,0.91015,7e-05,9.62613]
[1778489188938,36.54,80832.95,0.0,0.91036,7e-05,9.61043]
[1778489193568,36.54,80815.03,0.0,0.90905,8e-05,9.71051]
[1778489194981,36.54,80804.08,0.0,0.90822,8e-05,9.77491]
[1778489195988,36.54,80804.18,0.0,0.90822,8e-05,9.77446]
[1778489201024,36.54,80804.55,0.0,0.90825,8e-05,9.77257]
[1778489206059,36.54,80807.3,0.0,0.90845,8e-05,9.75658]
[1778489211095,36.54,80808.59,0.0,0.90855,8e-05,9.74916]
[1778489213709,36.54,80816.57,0.0,0.90916,8e-05,9.70212]
[1778489214124,36.54,80816.57,0.0,0.90916,8e-05,9.70189]
[1778489216140,36.54,80823.87,0.0,0.90972,8e-05,9.65845]
[1778489219159,36.54,80829.28,0.0,0.91014,7e-05,9.62547]
[1778489223789,36.54,80822.62,0.0,0.90966,8e-05,9.66253]
[1778489225202,36.53,80821.09,0.0,0.90955,8e-05,9.67113]
[1778489227217,36.53,80828.42,0.0,0.91011,7e-05,9.62767]
[1778489231245,36.53,80833.74,0.0,0.91053,7e-05,9.59493]
[1778489236280,36.52,80830.47,0.0,0.91032,7e-05,9.61142]
[1778489241314,36.52,80827.45,0.0,0.91013,7e-05,9.62638]
[1778489246349,36.51,80824.49,0.0,0.90994,7e-05,9.64095]
[1778489251384,36.51,80828.15,0.0,0.91028,7e-05,9.61223]
[1778489256420,36.5,80826.68,0.0,0.91021,7e-05,9.61829]
[1778489261455,36.5,80826.28,0.0,0.91021,7e-05,9.61811]
[1778489266490,36.49,80825.27,0.0,0.91016,7e-05,9.62152]
[1778489271525,36.49,80824.79,0.0,0.91016,7e-05,9.62184]
[1778489276565,36.48,80821.46,0.0,0.90994,8e-05,9.63887]
[1778489281600,36.47,80820.51,0.0,0.9099,8e-05,9.64184]
[1778489282608,36.47,80812.8,0.0,0.90933,8e-05,9.68649]
[1778489284621,36.47,80818.6,0.0,0.90978,8e-05,9.65136]
[1778489290663,36.46,80819.55,0.0,0.90989,8e-05,9.64254]
[1778489295699,36.46,80820.87,0.0,0.91002,8e-05,9.63208]
[1778489300734,36.45,80821.69,0.0,0.91012,8e-05,9.62466]
[1778489305768,36.45,80821.54,0.0,0.91014,8e-05,9.62294]
[1778489310804,36.44,80821.3,0.0,0.91015,8e-05,9.62179]
[1778489315840,36.44,80821.01,0.0,0.9102,8e-05,9.61629]
[1778489317854,36.43,80814.74,0.0,0.90974,8e-05,9.652]
[1778489322888,36.43,80815.66,0.0,0.90985,8e-05,9.64392]
[1778489327926,36.42,80818.69,0.0,0.91011,8e-05,9.62357]
[1778489332962,36.42,80818.85,0.0,0.91015,8e-05,9.62017]
[1778489338000,36.41,80819.98,0.0,0.91026,8e-05,9.61115]
[1778489343035,36.41,80820.21,0.0,0.91031,8e-05,9.60746]
[1778489348070,36.4,80820.67,0.0,0.91037,7e-05,9.60247]
[1778489353106,36.4,80824.18,0.0,0.91066,7e-05,9.57976]
[1778489358140,36.39,80823.98,0.0,0.91068,7e-05,9.57881]
[1778489363179,36.39,80826.15,0.0,0.91087,7e-05,9.56363]
[1778489368210,36.38,80823.2,0.0,0.91067,7e-05,9.57875]
[1778489373245,36.38,80825.71,0.0,0.91093,7e-05,9.55725]
[1778489378280,36.37,80824.41,0.0,0.91086,7e-05,9.56279]
[1778489384916,36.37,80823.49,0.0,0.91082,7e-05,9.56564]
[1778489391371,36.36,80823.34,0.0,0.91084,7e-05,9.56355]
[1778489396407,36.36,80823.17,0.0,0.91086,7e-05,9.56243]
[1778489400435,36.35,80828.65,0.0,0.91129,7e-05,9.5288]
[1778489401445,36.35,80835.49,0.0,0.9118,7e-05,9.48857]
[1778489406476,36.35,80833.77,0.0,0.91169,7e-05,9.49688]
[1778489413525,36.34,80834.19,0.0,0.91175,7e-05,9.49204]
[1778489418561,36.34,80832.72,0.0,0.91167,7e-05,9.49891]
[1778489423598,36.34,80830.32,0.0,0.91151,7e-05,9.51121]
[1778489429640,36.33,80827.64,0.0,0.91134,7e-05,9.52477]
[1778489434674,36.33,80828.06,0.0,0.91143,7e-05,9.51595]
[1778489439711,36.33,80829.13,0.0,0.91153,7e-05,9.50807]
[1778489444747,36.32,80833.91,0.0,0.9119,7e-05,9.47852]
[1778489447769,36.32,80830.0,0.0,0.91162,7e-05,9.50031]
[1778489452803,36.32,80828.51,0.0,0.91154,7e-05,9.50714]
[1778489457838,36.31,80826.78,0.0,0.91143,7e-05,9.5154]
[1778489461874,36.31,80818.11,0.0,0.9108,7e-05,9.56469]
[1778489462881,36.31,80817.71,0.0,0.91078,7e-05,9.5666]
[1778489467909,36.3,80821.78,0.0,0.91111,7e-05,9.54061]
[1778489472945,36.3,80819.79,0.0,0.91098,7e-05,9.55031]
[1778489477979,36.3,80811.55,0.0,0.91039,8e-05,9.59662]
[1778489478987,36.29,80812.55,0.0,0.91047,8e-05,9.59028]
[1778489484020,36.29,80813.6,0.0,0.91058,8e-05,9.58187]
[1778489487041,36.29,80807.0,0.0,0.9101,8e-05,9.6193]
[1778489488048,36.29,80805.79,0.0,0.91001,8e-05,9.62592]
[1778489493084,36.28,80806.5,0.0,0.91014,8e-05,9.61453]
[1778489498119,36.27,80810.44,0.0,0.91046,8e-05,9.58896]
[1778489503154,36.27,80812.95,0.0,0.91068,8e-05,9.57202]
[1778489508189,36.27,80813.51,0.0,0.91075,8e-05,9.56662]
[1778489513223,36.26,80814.99,0.0,0.91089,7e-05,9.55584]
[1778489519266,36.26,80815.0,0.0,0.91092,7e-05,9.55333]
[1778489524301,36.25,80816.76,0.0,0.91107,7e-05,9.54102]
[1778489529336,36.25,80817.62,0.0,0.91116,7e-05,9.53414]
[1778489535972,36.24,80817.56,0.0,0.91119,7e-05,9.53202]
[1778489541419,36.24,80818.82,0.0,0.91131,7e-05,9.52263]
[1778489546455,36.23,80821.28,0.0,0.91151,7e-05,9.50665]
[1778489551490,36.23,80820.97,0.0,0.91154,7e-05,9.50231]
[1778489557532,36.23,80820.42,0.0,0.91152,7e-05,9.50379]
[1778489562566,36.22,80820.62,0.0,0.91156,7e-05,9.5012]
[1778489567602,36.22,80823.14,0.0,0.91176,7e-05,9.48516]
[1778489572637,36.22,80822.29,0.0,0.91171,7e-05,9.48888]
[1778489578679,36.22,80821.49,0.0,0.91167,7e-05,9.49203]
[1778489583714,36.21,80822.11,0.0,0.91173,7e-05,9.48715]
[1778489588749,36.21,80822.38,0.0,0.91177,7e-05,9.48434]
[1778489593784,36.21,80822.07,0.0,0.91176,7e-05,9.48495]
[1778489598819,36.21,80822.22,0.0,0.91179,7e-05,9.48287]
[1778489603854,36.2,80819.94,0.0,0.91163,7e-05,9.49502]
[1778489608889,36.2,80818.87,0.0,0.91157,7e-05,9.49998]
[1778489613924,36.2,80821.29,0.0,0.9118,7e-05,9.47982]
[1778489618959,36.2,80822.01,0.0,0.91187,7e-05,9.4744]
[1778489623994,36.19,80821.95,0.0,0.91188,7e-05,9.47354]
[1778489629033,36.19,80821.92,0.0,0.9119,7e-05,9.47254]
[1778489631044,36.19,80827.8,0.0,0.91234,7e-05,9.4377]
[1778489636079,36.19,80828.87,0.0,0.91243,7e-05,9.43058]
[1778489641117,36.19,80828.24,0.0,0.91239,7e-05,9.43344]
[1778489644135,36.18,80822.83,0.0,0.912,7e-05,9.46453]
[1778489652194,36.18,80821.47,0.0,0.91192,7e-05,9.47076]
[1778489654208,36.18,80814.77,0.0,0.91142,7e-05,9.50961]
[1778489655215,36.18,80813.96,0.0,0.91137,7e-05,9.51409]
[1778489662264,36.18,80817.45,0.0,0.91165,7e-05,9.49178]
[1778489671327,36.17,80818.53,0.0,0.9118,7e-05,9.47849]
[1778489676365,36.17,80817.62,0.0,0.91174,7e-05,9.48254]
[1778489678377,36.17,80804.97,0.0,0.9108,8e-05,9.55631]
[1778489682405,36.16,80803.99,0.0,0.91075,8e-05,9.56057]
[1778489687441,36.16,80803.65,0.0,0.91075,8e-05,9.56058]
[1778489692475,36.15,80804.13,0.0,0.91081,8e-05,9.55571]
[1778489694491,36.15,80791.75,0.0,0.90988,8e-05,9.62784]
[1778489695496,36.15,80791.36,0.0,0.90986,8e-05,9.62962]
[1778489700533,36.15,80786.87,0.0,0.90953,8e-05,9.65555]
[1778489705568,36.15,80786.55,0.0,0.90951,8e-05,9.65676]
[1778489710603,36.15,80784.05,0.0,0.90933,8e-05,9.67084]
[1778489715638,36.15,80784.4,0.0,0.90936,8e-05,9.66807]
[1778489721680,36.14,80783.52,0.0,0.90931,8e-05,9.67242]
[1778489727308,36.14,80781.5,0.0,0.90916,8e-05,9.68351]
[1778489732762,36.14,80782.04,0.0,0.90928,8e-05,9.67304]
[1778489737379,36.13,80788.52,0.0,0.9098,8e-05,9.63256]
[1778489742827,36.13,80788.52,0.0,0.90982,8e-05,9.63063]
[1778489747861,36.12,80787.35,0.0,0.90976,8e-05,9.6357]
[1778489752897,36.12,80785.75,0.0,0.90967,8e-05,9.64245]
[1778489757932,36.11,80789.09,0.0,0.90996,8e-05,9.61997]
[1778489762966,36.11,80793.82,0.0,0.91035,8e-05,9.58933]
[1778489768002,36.1,80788.95,0.0,0.91002,8e-05,9.61524]
[1778489771026,36.1,80783.79,0.0,0.90965,8e-05,9.644]
[1778489776059,36.09,80779.72,0.0,0.90937,8e-05,9.66501]
[1778489780087,36.09,80787.83,0.0,0.91002,8e-05,9.61496]
[1778489785122,36.08,80788.9,0.0,0.91012,8e-05,9.60677]
[1778489790158,36.08,80783.65,0.0,0.90975,8e-05,9.63545]
[1778489796199,36.08,80783.18,0.0,0.90977,8e-05,9.63264]
[1778489801234,36.07,80782.51,0.0,0.90972,8e-05,9.63593]
[1778489806273,36.07,80780.69,0.0,0.90959,8e-05,9.64607]
[1778489811309,36.07,80782.43,0.0,0.90973,8e-05,9.63517]
[1778489817943,36.07,80781.53,0.0,0.90967,8e-05,9.63985]
[1778489823398,36.07,80780.0,0.0,0.90957,8e-05,9.64802]
[1778489828427,36.06,80778.25,0.0,0.90947,8e-05,9.65582]
[1778489833462,36.06,80776.27,0.0,0.90935,8e-05,9.6649]
[1778489838497,36.05,80775.65,0.0,0.90934,8e-05,9.6659]
[1778489843532,36.05,80774.55,0.0,0.90929,8e-05,9.66972]
[1778489850581,36.04,80775.96,0.0,0.90944,8e-05,9.65747]
[1778489855617,36.03,80772.51,0.0,0.90925,8e-05,9.67047]
[1778489858223,36.03,80764.57,0.0,0.90866,8e-05,9.71587]
[1778489861658,36.02,80757.96,0.0,0.90818,8e-05,9.75332]
[1778489866696,36.02,80758.5,0.0,0.90826,8e-05,9.74666]
[1778489868293,36.01,80746.69,0.0,0.90736,8e-05,9.81655]
[1778489869717,36.01,80747.17,0.0,0.9074,8e-05,9.81332]
[1778489873745,36.01,80757.41,0.0,0.9082,8e-05,9.75148]
[1778489874753,36.01,80758.09,0.0,0.90826,8e-05,9.74716]
[1778489880794,36.01,80758.51,0.0,0.90831,8e-05,9.74315]
[1778489885837,36.01,80754.07,0.0,0.90798,8e-05,9.7683]
[1778489891879,36.0,80750.46,0.0,0.90773,8e-05,9.78803]
[1778489896914,36.0,80754.2,0.0,0.90804,8e-05,9.76395]
[1778489904972,35.99,80754.56,0.0,0.90814,8e-05,9.75631]
[1778489910010,35.98,80754.89,0.0,0.9082,8e-05,9.75098]
[1778489915042,35.97,80755.58,0.0,0.90834,8e-05,9.73886]
[1778489918652,35.97,80748.65,0.0,0.90782,8e-05,9.77877]
[1778489919070,35.97,80748.65,0.0,0.90782,8e-05,9.77879]
[1778489920076,35.97,80741.86,0.0,0.90729,8e-05,9.81939]
[1778489925112,35.97,80738.4,0.0,0.90704,8e-05,9.83891]
[1778489930147,35.96,80735.82,0.0,0.90686,8e-05,9.85225]
[1778489938203,35.95,80736.0,0.0,0.90692,8e-05,9.84774]
[1778489943267,35.95,80730.74,0.0,0.90653,8e-05,9.87715]
[1778489945261,35.95,80725.45,0.0,0.90612,8e-05,9.90866]
[1778489946265,35.95,80724.54,0.0,0.90605,8e-05,9.91391]
[1778489949287,35.95,80731.73,0.0,0.90663,8e-05,9.86999]
[1778489951300,35.95,80740.81,0.0,0.90734,8e-05,9.8156]
[1778489956335,35.94,80746.84,0.0,0.90783,8e-05,9.77777]
[1778489960369,35.94,80751.72,0.0,0.90823,8e-05,9.74716]
[1778489962378,35.94,80759.89,0.0,0.90886,8e-05,9.69817]
[1778489963384,35.94,80760.92,0.0,0.90894,8e-05,9.69178]
[1778489969426,35.93,80760.3,0.0,0.90894,8e-05,9.69196]
[1778489974461,35.93,80760.58,0.0,0.90902,8e-05,9.68405]
[1778489979496,35.93,80761.31,0.0,0.90909,8e-05,9.67829]
[1778489985538,35.92,80758.19,0.0,0.90888,8e-05,9.69446]
[1778489990573,35.92,80764.19,0.0,0.90937,8e-05,9.65692]
[1778489995608,35.92,80762.7,0.0,0.90926,8e-05,9.66509]
[1778490000666,35.91,80755.72,0.0,0.90873,8e-05,9.70615]
[1778490002660,35.91,80748.19,0.0,0.90816,8e-05,9.75054]
[1778490004671,35.91,80753.42,0.0,0.90857,8e-05,9.71855]
[1778490007693,35.91,80762.49,0.0,0.90928,8e-05,9.66388]
[1778490012727,35.91,80766.62,0.0,0.9096,8e-05,9.63867]
[1778490018769,35.91,80767.52,0.0,0.90968,8e-05,9.63258]
[1778490023804,35.91,80766.37,0.0,0.9096,8e-05,9.63881]
[1778490026826,35.9,80757.51,0.0,0.90892,8e-05,9.69112]
[1778490031862,35.9,80755.11,0.0,0.90879,8e-05,9.69967]
[1778490036896,35.9,80755.11,0.0,0.9088,8e-05,9.69865]
[1778490042942,35.9,80761.29,0.0,0.90929,8e-05,9.66075]
[1778490045959,35.9,80763.84,0.0,0.90949,8e-05,9.64517]
[1778490050995,35.9,80763.79,0.0,0.9095,8e-05,9.64486]
[1778490056032,35.9,80763.76,0.0,0.9095,8e-05,9.64446]
[1778490061067,35.89,80764.51,0.0,0.90957,8e-05,9.63938]
[1778490065096,35.89,80772.4,0.0,0.91018,8e-05,9.59211]
[1778490070131,35.89,80772.83,0.0,0.91023,8e-05,9.58809]
[1778490073153,35.89,80780.27,0.0,0.91081,8e-05,9.54261]
[1778490076173,35.88,80785.51,0.0,0.91122,8e-05,9.51048]
[1778490081208,35.88,80786.05,0.0,0.91128,8e-05,9.50558]
[1778490082216,35.88,80779.44,0.0,0.91079,8e-05,9.54436]
[1778490087249,35.88,80777.24,0.0,0.91064,8e-05,9.55541]
[1778490092285,35.87,80772.65,0.0,0.91036,8e-05,9.57594]
[1778490097320,35.87,80770.53,0.0,0.91023,8e-05,9.58615]
[1778490102355,35.86,80766.28,0.0,0.90993,8e-05,9.60895]
[1778490105377,35.86,80758.81,0.0,0.90938,8e-05,9.65184]
[1778490110411,35.85,80762.4,0.0,0.90968,8e-05,9.62812]
[1778490115448,35.85,80767.17,0.0,0.91008,8e-05,9.59705]
[1778490120483,35.84,80763.98,0.0,0.90987,8e-05,9.61349]
[1778490125518,35.84,80767.38,0.0,0.91016,8e-05,9.59068]
[1778490130554,35.83,80765.43,0.0,0.91005,8e-05,9.59984]
[1778490131560,35.83,80758.53,0.0,0.90952,8e-05,9.64047]
[1778490132568,35.83,80756.98,0.0,0.90941,8e-05,9.64915]
[1778490138610,35.82,80757.46,0.0,0.90949,8e-05,9.64283]
[1778490143644,35.82,80758.82,0.0,0.90963,8e-05,9.63187]
[1778490148679,35.81,80758.04,0.0,0.90961,8e-05,9.63371]
[1778490155728,35.8,80758.31,0.0,0.90972,8e-05,9.6235]
[1778490157744,35.8,80752.56,0.0,0.90929,8e-05,9.65611]
[1778490162777,35.79,80754.96,0.0,0.90952,8e-05,9.63882]
[1778490167813,35.79,80759.32,0.0,0.90989,8e-05,9.60992]
[1778490173854,35.78,80759.11,0.0,0.90991,8e-05,9.60789]
[1778490178889,35.77,80762.79,0.0,0.91023,8e-05,9.58324]
[1778490183926,35.77,80762.3,0.0,0.91022,8e-05,9.58359]
[1778490187952,35.76,80771.1,0.0,0.91092,8e-05,9.52965]
[1778490188959,35.76,80772.86,0.0,0.91106,8e-05,9.51832]
[1778490193994,35.76,80776.2,0.0,0.91134,8e-05,9.49653]
[1778490200632,35.75,80783.8,0.0,0.91194,8e-05,9.44944]
[1778490206079,35.75,80784.16,0.0,0.91199,8e-05,9.44566]
[1778490211113,35.75,80780.97,0.0,0.9118,8e-05,9.45856]
[1778490216148,35.75,80783.07,0.0,0.91198,8e-05,9.44487]
[1778490222190,35.74,80782.24,0.0,0.91193,8e-05,9.4484]
[1778490228232,35.74,80781.09,0.0,0.91186,8e-05,9.45384]
[1778490233267,35.74,80778.59,0.0,0.91169,8e-05,9.4675]
[1778490238302,35.73,80780.61,0.0,0.91185,8e-05,9.45441]
[1778490242331,35.73,80788.64,0.0,0.91247,8e-05,9.40602]
[1778490245363,35.73,80809.62,0.0,0.91404,7e-05,9.28192]
[1778490250986,35.73,80805.69,0.0,0.91375,7e-05,9.30454]
[1778490256430,35.73,80800.01,0.0,0.91335,7e-05,9.33659]
[1778490261463,35.73,80803.72,0.0,0.91363,7e-05,9.31429]
[1778490266499,35.73,80805.79,0.0,0.91379,7e-05,9.30164]
[1778490271533,35.73,80809.34,0.0,0.9141,7e-05,9.2756]
[1778490274554,35.73,80814.84,0.0,0.91451,7e-05,9.24303]
[1778490279589,35.72,80819.26,0.0,0.91484,7e-05,9.21697]
[1778490284624,35.72,80819.98,0.0,0.91489,7e-05,9.21267]
[1778490289660,35.72,80819.88,0.0,0.91488,7e-05,9.21329]
[1778490294694,35.73,80822.83,0.0,0.9151,7e-05,9.19612]
[1778490298722,35.73,80829.21,0.0,0.91556,7e-05,9.15906]
[1778490301743,35.73,80834.79,0.0,0.91597,7e-05,9.12683]
[1778490306781,35.73,80844.68,0.0,0.91668,7e-05,9.06976]
[1778490307787,35.73,80844.53,0.0,0.91667,7e-05,9.07058]
[1778490312822,35.73,80845.87,0.0,0.91677,7e-05,9.06256]
[1778490316850,35.73,80839.41,0.0,0.9163,7e-05,9.10004]
[1778490321886,35.73,80837.8,0.0,0.91619,7e-05,9.1091]
[1778490326920,35.73,80839.0,0.0,0.91627,7e-05,9.10218]
[1778490331956,35.73,80840.1,0.0,0.91637,7e-05,9.09257]
[1778490336991,35.73,80840.75,0.0,0.9164,7e-05,9.09031]
[1778490337999,35.73,80835.41,0.0,0.91601,7e-05,9.12202]
[1778490343033,35.74,80834.36,0.0,0.91592,7e-05,9.12929]
[1778490348068,35.74,80837.31,0.0,0.91612,7e-05,9.11329]
[1778490353103,35.74,80839.72,0.0,0.91628,7e-05,9.10047]
[1778490358139,35.74,80843.39,0.0,0.91653,7e-05,9.08036]
[1778490363175,35.75,80839.9,0.0,0.91626,7e-05,9.10202]
[1778490368208,35.75,80841.93,0.0,0.91639,7e-05,9.0913]
[1778490377299,35.75,80843.13,0.0,0.91645,7e-05,9.08634]
[1778490381902,35.76,80850.41,0.0,0.91697,7e-05,9.04492]
[1778490383340,35.76,80852.26,0.0,0.9171,7e-05,9.03474]
[1778490389382,35.76,80856.06,0.0,0.91735,7e-05,9.01454]
[1778490394418,35.76,80858.1,0.0,0.91751,7e-05,8.99964]
[1778490399453,35.77,80857.7,0.0,0.91746,7e-05,9.00364]
[1778490404487,35.77,80856.67,0.0,0.91737,7e-05,9.01122]
[1778490409522,35.77,80859.28,0.0,0.91754,7e-05,8.9977]
[1778490414557,35.78,80858.18,0.0,0.91744,7e-05,9.00575]
[1778490419592,35.78,80856.71,0.0,0.91731,7e-05,9.01583]
[1778490424626,35.78,80856.25,0.0,0.91726,7e-05,9.02002]
[1778490429667,35.79,80856.14,0.0,0.91724,7e-05,9.02215]
[1778490431683,35.79,80849.42,0.0,0.91674,7e-05,9.06168]
[1778490434699,35.79,80841.77,0.0,0.91618,7e-05,9.10673]
[1778490439734,35.79,80839.33,0.0,0.91599,7e-05,9.12177]
[1778490444769,35.79,80841.03,0.0,0.91611,7e-05,9.11268]
[1778490448797,35.79,80833.51,0.0,0.91555,7e-05,9.15716]
[1778490453832,35.8,80834.93,0.0,0.91569,7e-05,9.14473]
[1778490455846,35.8,80841.79,0.0,0.91617,7e-05,9.10589]
[1778490460881,35.8,80843.49,0.0,0.91628,7e-05,9.09694]
[1778490465917,35.8,80845.94,0.0,0.91645,7e-05,9.08364]
[1778490470952,35.8,80845.34,0.0,0.9164,7e-05,9.08815]
[1778490475987,35.81,80848.33,0.0,0.9166,7e-05,9.07176]
[1778490482029,35.81,80847.16,0.0,0.9165,7e-05,9.07982]
[1778490487064,35.81,80846.6,0.0,0.91645,7e-05,9.08409]
[1778490492099,35.81,80846.64,0.0,0.91644,7e-05,9.08486]
[1778490497134,35.82,80844.83,0.0,0.91629,7e-05,9.09648]
[1778490503177,35.82,80845.15,0.0,0.9163,7e-05,9.09563]
[1778490508211,35.82,80846.6,0.0,0.9164,7e-05,9.08805]
[1778490513246,35.82,80846.27,0.0,0.9164,7e-05,9.08616]
[1778490518281,35.82,80846.48,0.0,0.91641,7e-05,9.08579]
[1778490523316,35.82,80845.7,0.0,0.91634,7e-05,9.09113]
[1778490528351,35.83,80846.23,0.0,0.91637,7e-05,9.08888]
[1778490534393,35.83,80849.73,0.0,0.91661,7e-05,9.06973]
[1778490539428,35.83,80846.99,0.0,0.9164,7e-05,9.08661]
[1778490544464,35.83,80847.54,0.0,0.91643,7e-05,9.08432]
[1778490545472,35.83,80853.65,0.0,0.91686,7e-05,9.04909]
[1778490548493,35.83,80848.53,0.0,0.91649,7e-05,9.07949]
[1778490553528,35.84,80847.79,0.0,0.91642,7e-05,9.08481]
[1778490555543,35.84,80856.12,0.0,0.91701,7e-05,9.03739]
[1778490556554,35.84,80861.31,0.0,0.91738,7e-05,9.00766]
[1778490561586,35.84,80861.29,0.0,0.91736,7e-05,9.00938]
[1778490565615,35.85,80856.11,0.0,0.91697,7e-05,9.04071]
[1778490569643,35.85,80848.62,0.0,0.91641,7e-05,9.0853]
[1778490574678,35.85,80847.29,0.0,0.91634,7e-05,9.08958]
[1778490579714,35.85,80845.29,0.0,0.91618,7e-05,9.10239]
[1778490584747,35.86,80845.57,0.0,0.91619,7e-05,9.10195]
[1778490587770,35.86,80852.31,0.0,0.91667,7e-05,9.0636]
[1778490592805,35.86,80855.76,0.0,0.91692,7e-05,9.04358]
[1778490597839,35.86,80856.31,0.0,0.91695,7e-05,9.04038]
[1778490602873,35.86,80857.87,0.0,0.91707,7e-05,9.03138]
[1778490607909,35.86,80851.25,0.0,0.91659,7e-05,9.0697]
[1778490612948,35.86,80850.62,0.0,0.91655,7e-05,9.07321]
[1778490616977,35.86,80863.83,0.0,0.9175,7e-05,8.99662]
[1778490617984,35.86,80870.46,0.0,0.91797,7e-05,8.95843]
[1778490618991,35.86,80874.46,0.0,0.91826,7e-05,8.93552]
[1778490623020,35.86,80869.17,0.0,0.91788,7e-05,8.96605]
[1778490628057,35.86,80871.7,0.0,0.91805,7e-05,8.95215]
[1778490633093,35.86,80873.51,0.0,0.91821,7e-05,8.93784]
[1778490638128,35.86,80877.56,0.0,0.91849,7e-05,8.91463]
[1778490643163,35.86,80877.36,0.0,0.91849,7e-05,8.91494]
[1778490648198,35.86,80875.83,0.0,0.91839,7e-05,8.92291]
[1778490653233,35.86,80878.16,0.0,0.91855,7e-05,8.90996]
[1778490658267,35.86,80877.38,0.0,0.91849,7e-05,8.91524]
[1778490664310,35.86,80879.03,0.0,0.9186,7e-05,8.90636]
[1778490671361,35.86,80879.54,0.0,0.91864,7e-05,8.90314]
[1778490672366,35.86,80873.59,0.0,0.91822,7e-05,8.93719]
[1778490675388,35.86,80868.46,0.0,0.91785,7e-05,8.96682]
[1778490680423,35.86,80875.29,0.0,0.91833,7e-05,8.92754]
[1778490685458,35.85,80877.84,0.0,0.91855,7e-05,8.90968]
[1778490690495,35.85,80878.87,0.0,0.91867,7e-05,8.90023]
[1778490696535,35.84,80881.82,0.0,0.91896,7e-05,8.87504]
[1778490701571,35.83,80881.72,0.0,0.91897,7e-05,8.87413]
[1778490703585,35.83,80888.55,0.0,0.91947,7e-05,8.83365]
[1778490708619,35.83,80887.39,0.0,0.91942,7e-05,8.83732]
[1778490712647,35.82,80891.07,0.0,0.91971,7e-05,8.81401]
[1778490718689,35.82,80892.23,0.0,0.91982,7e-05,8.80488]
[1778490724335,35.81,80892.3,0.0,0.91984,7e-05,8.80364]
[1778490729768,35.81,80893.79,0.0,0.91997,7e-05,8.79238]
[1778490736817,35.8,80894.79,0.0,0.92009,7e-05,8.78321]
[1778490744475,35.79,80896.78,0.0,0.92027,7e-05,8.76809]
[1778490748902,35.79,80901.88,0.0,0.92065,7e-05,8.73724]
[1778490753937,35.79,80903.67,0.0,0.92083,7e-05,8.72047]
[1778490759980,35.78,80903.33,0.0,0.92084,7e-05,8.72012]
[1778490764015,35.78,80895.25,0.0,0.92029,7e-05,8.76475]
[1778490769045,35.77,80890.65,0.0,0.91999,7e-05,8.78885]
[1778490774080,35.77,80889.92,0.0,0.91997,7e-05,8.79084]
[1778490779115,35.76,80892.3,0.0,0.92016,7e-05,8.7752]
[1778490784150,35.76,80890.69,0.0,0.92007,7e-05,8.78234]
[1778490789186,35.76,80888.19,0.0,0.91992,7e-05,8.79445]
[1778490794828,35.75,80886.92,0.0,0.91987,7e-05,8.79897]
[1778490801272,35.74,80886.79,0.0,0.91989,7e-05,8.79693]
[1778490806307,35.74,80885.09,0.0,0.9198,7e-05,8.80441]
[1778490811342,35.73,80890.53,0.0,0.92024,7e-05,8.76649]
[1778490813356,35.73,80898.08,0.0,0.92078,7e-05,8.72252]
[1778490818391,35.73,80900.5,0.0,0.92097,7e-05,8.70708]
[1778490821412,35.73,80907.36,0.0,0.92146,7e-05,8.66701]
[1778490822419,35.73,80908.27,0.0,0.92152,7e-05,8.66158]
[1778490827454,35.72,80904.61,0.0,0.92128,7e-05,8.68125]
[1778490834503,35.72,80902.54,0.0,0.92116,7e-05,8.69119]
[1778490839538,35.72,80906.46,0.0,0.92145,7e-05,8.66734]
[1778490845580,35.71,80906.82,0.0,0.92149,7e-05,8.66388]
[1778490850616,35.71,80908.99,0.0,0.92166,7e-05,8.65035]
[1778490855650,35.71,80913.28,0.0,0.92197,7e-05,8.62491]
[1778490860685,35.71,80911.62,0.0,0.92187,7e-05,8.63326]
[1778490865720,35.71,80911.53,0.0,0.92187,7e-05,8.63263]
[1778490870755,35.7,80910.8,0.0,0.92184,7e-05,8.63565]
[1778490875790,35.7,80911.69,0.0,0.92195,7e-05,8.62493]
[1778490880825,35.7,80911.08,0.0,0.92192,7e-05,8.62734]
[1778490885861,35.7,80914.07,0.0,0.92214,7e-05,8.60932]
[1778490890896,35.69,80915.07,0.0,0.92222,7e-05,8.60268]
[1778490895930,35.69,80916.32,0.0,0.92231,7e-05,8.59465]
[1778490900965,35.69,80917.84,0.0,0.92243,7e-05,8.58507]
[1778490906000,35.69,80917.81,0.0,0.92244,7e-05,8.58437]
[1778490911037,35.69,80922.14,0.0,0.92275,7e-05,8.55899]
[1778490914057,35.69,80927.82,0.0,0.92314,7e-05,8.5264]
[1778490919092,35.68,80930.73,0.0,0.92335,7e-05,8.50936]
[1778490925134,35.68,80930.06,0.0,0.92331,7e-05,8.51248]
[1778490932184,35.68,80931.43,0.0,0.92345,7e-05,8.49939]
[1778490937219,35.68,80933.18,0.0,0.92357,7e-05,8.48905]
[1778490943261,35.68,80934.2,0.0,0.92365,7e-05,8.48284]
[1778490948297,35.68,80935.12,0.0,0.92371,7e-05,8.47732]
[1778490952326,35.68,80927.17,0.0,0.92317,7e-05,8.52196]
[1778490955346,35.68,80924.88,0.0,0.92302,7e-05,8.5345]
[1778490960380,35.68,80929.6,0.0,0.92335,7e-05,8.50699]
[1778490961387,35.68,80929.85,0.0,0.92337,7e-05,8.50548]
[1778490964410,35.68,80935.09,0.0,0.92373,7e-05,8.47568]
[1778490969446,35.67,80935.14,0.0,0.92374,7e-05,8.47518]
[1778490970453,35.67,80929.46,0.0,0.92335,7e-05,8.50722]
[1778490971459,35.67,80928.88,0.0,0.92331,7e-05,8.5104]
[1778490976496,35.67,80932.5,0.0,0.92357,7e-05,8.48932]
[1778490979515,35.67,80936.93,0.0,0.92387,7e-05,8.46403]
[1778490984551,35.67,80937.28,0.0,0.9239,7e-05,8.46171]
[1778490989585,35.67,80937.75,0.0,0.92393,7e-05,8.45876]
[1778490994621,35.67,80939.04,0.0,0.92406,7e-05,8.44656]
[1778490999655,35.67,80937.6,0.0,0.92397,7e-05,8.45439]
[1778491004692,35.67,80937.02,0.0,0.92393,7e-05,8.45736]
[1778491009727,35.67,80937.33,0.0,0.92396,7e-05,8.45527]
[1778491014762,35.67,80937.27,0.0,0.92396,7e-05,8.45534]
[1778491019795,35.67,80930.93,0.0,0.92353,7e-05,8.49078]
[1778491024830,35.67,80928.24,0.0,0.92335,7e-05,8.5054]
[1778491028858,35.66,80921.24,0.0,0.92288,7e-05,8.54443]
[1778491033893,35.66,80930.12,0.0,0.9235,7e-05,8.49329]
[1778491038928,35.66,80929.77,0.0,0.92348,7e-05,8.49489]
[1778491043964,35.66,80929.21,0.0,0.92345,7e-05,8.49767]
[1778491048998,35.66,80929.12,0.0,0.92344,7e-05,8.49785]
[1778491053026,35.66,80934.93,0.0,0.92388,7e-05,8.46033]
[1778491059069,35.66,80935.87,0.0,0.92394,7e-05,8.45497]
[1778491064103,35.66,80928.9,0.0,0.92347,7e-05,8.49424]
[1778491065111,35.66,80923.28,0.0,0.92309,7e-05,8.52592]
[1778491070145,35.66,80925.01,0.0,0.92321,7e-05,8.51557]
[1778491076805,35.66,80923.8,0.0,0.92314,7e-05,8.52178]
[1778491082229,35.66,80927.79,0.0,0.92341,7e-05,8.49879]
[1778491087265,35.66,80929.46,0.0,0.92353,7e-05,8.48905]
[1778491091294,35.66,80935.83,0.0,0.92397,7e-05,8.45297]
[1778491093306,35.66,80941.99,0.0,0.92438,7e-05,8.41834]
[1778491098342,35.66,80946.71,0.0,0.9247,7e-05,8.39211]
[1778491103377,35.66,80946.5,0.0,0.92468,7e-05,8.39372]
[1778491108413,35.66,80945.93,0.0,0.92463,7e-05,8.39736]
[1778491113447,35.66,80945.85,0.0,0.92466,7e-05,8.39374]
[1778491118482,35.66,80948.26,0.0,0.92481,7e-05,8.38071]
[1778491123517,35.66,80945.95,0.0,0.92465,7e-05,8.39427]
[1778491128553,35.66,80945.39,0.0,0.92461,7e-05,8.39793]
[1778491133587,35.66,80948.04,0.0,0.92478,7e-05,8.38367]
[1778491136608,35.66,80941.97,0.0,0.92437,7e-05,8.41814]
[1778491141644,35.67,80941.7,0.0,0.92434,7e-05,8.4201]
[1778491146678,35.67,80941.43,0.0,0.92432,7e-05,8.42208]
[1778491151713,35.67,80944.42,0.0,0.92452,7e-05,8.40575]
[1778491156748,35.67,80945.9,0.0,0.92461,7e-05,8.39799]
[1778491161786,35.67,80942.3,0.0,0.92436,7e-05,8.41876]
[1778491163800,35.67,80928.83,0.0,0.92344,7e-05,8.49486]
[1778491164808,35.67,80928.36,0.0,0.92341,7e-05,8.49748]
[1778491169842,35.67,80926.3,0.0,0.92327,7e-05,8.50885]
[1778491174877,35.67,80926.96,0.0,0.92336,7e-05,8.5002]
[1778491175885,35.67,80921.09,0.0,0.92296,7e-05,8.53324]
[1778491180920,35.67,80920.86,0.0,0.92295,7e-05,8.53394]
[1778491185955,35.67,80914.74,0.0,0.92254,7e-05,8.56795]
[1778491189984,35.66,80921.32,0.0,0.923,7e-05,8.52997]
[1778491195018,35.66,80923.26,0.0,0.92314,7e-05,8.51842]
[1778491199045,35.66,80914.18,0.0,0.92252,7e-05,8.56937]
[1778491204080,35.66,80910.6,0.0,0.92229,7e-05,8.58877]
[1778491209115,35.66,80909.92,0.0,0.92225,7e-05,8.59173]
[1778491214152,35.66,80911.22,0.0,0.92235,7e-05,8.58351]
[1778491219185,35.65,80911.61,0.0,0.92239,7e-05,8.58048]
[1778491225227,35.65,80912.51,0.0,0.92246,7e-05,8.57442]
[1778491230263,35.65,80914.63,0.0,0.92261,7e-05,8.56164]
[1778491235297,35.65,80914.14,0.0,0.92262,7e-05,8.55914]
[1778491237930,35.65,80902.74,0.0,0.92184,7e-05,8.62374]
[1778491238318,35.65,80902.74,0.0,0.92184,7e-05,8.6235]
[1778491246377,35.64,80901.17,0.0,0.92176,7e-05,8.63061]
[1778491251410,35.64,80897.21,0.0,0.92149,7e-05,8.65206]
[1778491257451,35.64,80896.69,0.0,0.92147,7e-05,8.65363]
[1778491262487,35.64,80895.77,0.0,0.92142,7e-05,8.65774]
[1778491268530,35.63,80895.62,0.0,0.92143,7e-05,8.65722]
[1778491273563,35.63,80894.64,0.0,0.92138,7e-05,8.66167]
[1778491278598,35.63,80896.5,0.0,0.92152,7e-05,8.64986]
[1778491283633,35.63,80896.86,0.0,0.92156,7e-05,8.6467]
[1778491291692,35.62,80895.8,0.0,0.92154,7e-05,8.64637]
[1778491296727,35.62,80895.63,0.0,0.92154,7e-05,8.64624]
[1778491301763,35.62,80894.64,0.0,0.92149,7e-05,8.65082]
[1778491306797,35.62,80893.06,0.0,0.92139,7e-05,8.65877]
[1778491311833,35.61,80892.05,0.0,0.92133,7e-05,8.66342]
[1778491316868,35.61,80891.6,0.0,0.92132,7e-05,8.66486]
[1778491321903,35.61,80890.93,0.0,0.92128,7e-05,8.66757]
[1778491327945,35.61,80891.09,0.0,0.92131,7e-05,8.66531]
[1778491332982,35.6,80893.83,0.0,0.92151,7e-05,8.64855]
[1778491338021,35.6,80894.21,0.0,0.92155,7e-05,8.6453]
[1778491347080,35.6,80893.72,0.0,0.92154,7e-05,8.64646]
[1778491352117,35.6,80896.08,0.0,0.92175,7e-05,8.62755]
[1778491356144,35.6,80901.09,0.0,0.9221,7e-05,8.59842]
[1778491361181,35.59,80895.22,0.0,0.9217,7e-05,8.63141]
[1778491366215,35.59,80895.64,0.0,0.92174,7e-05,8.62833]
[1778491371250,35.59,80892.92,0.0,0.92156,7e-05,8.64316]
[1778491376285,35.59,80895.77,0.0,0.92177,7e-05,8.62616]
[1778491382328,35.59,80895.54,0.0,0.92176,7e-05,8.62678]
[1778491387362,35.59,80895.17,0.0,0.92174,7e-05,8.62832]
[1778491392397,35.59,80891.77,0.0,0.92151,7e-05,8.64707]
[1778491397432,35.58,80891.33,0.0,0.92149,7e-05,8.64887]
[1778491403474,35.58,80891.26,0.0,0.92149,7e-05,8.64844]
[1778491409128,35.58,80894.08,0.0,0.9217,7e-05,8.63165]
[1778491411530,35.58,80887.73,0.0,0.9213,7e-05,8.66289]
[1778491419198,35.58,80888.49,0.0,0.92137,7e-05,8.65701]
[1778491427642,35.57,80889.59,0.0,0.92146,7e-05,8.64921]
[1778491431673,35.57,80895.68,0.0,0.9219,7e-05,8.6137]
[1778491432683,35.57,80903.5,0.0,0.92244,7e-05,8.56901]
[1778491433691,35.57,80928.72,0.0,0.92417,7e-05,8.42607]
[1778491438724,35.57,80929.47,0.0,0.92421,7e-05,8.42263]
[1778491443759,35.58,80932.07,0.0,0.92438,7e-05,8.40872]
[1778491448796,35.58,80934.62,0.0,0.92454,7e-05,8.39515]
[1778491453831,35.58,80931.03,0.0,0.92429,7e-05,8.41616]
[1778491458871,35.58,80934.57,0.0,0.92452,7e-05,8.39681]
[1778491463904,35.58,80937.97,0.0,0.92474,7e-05,8.37826]
[1778491468943,35.58,80940.48,0.0,0.92491,7e-05,8.36474]
[1778491472970,35.58,80934.95,0.0,0.92456,7e-05,8.39171]
[1778491473977,35.58,80932.41,0.0,0.92439,7e-05,8.40607]
[1778491479013,35.58,80930.52,0.0,0.92426,7e-05,8.4168]
[1778491484048,35.58,80928.55,0.0,0.92413,7e-05,8.42794]
[1778491487069,35.58,80931.02,0.0,0.92429,7e-05,8.41408]
[1778491492104,35.58,80926.8,0.0,0.924,7e-05,8.43821]
[1778491496134,35.58,80919.16,0.0,0.92348,7e-05,8.48163]
[1778491497139,35.58,80919.21,0.0,0.92348,7e-05,8.48134]
[1778491502174,35.58,80918.58,0.0,0.92344,7e-05,8.4848]
[1778491507210,35.58,80917.03,0.0,0.92334,7e-05,8.49336]
[1778491514258,35.58,80916.02,0.0,0.92327,7e-05,8.49883]
[1778491519293,35.58,80914.86,0.0,0.92319,7e-05,8.50526]
[1778491524329,35.58,80912.64,0.0,0.92304,7e-05,8.51772]
[1778491529975,35.58,80912.0,0.0,0.923,7e-05,8.52118]
[1778491535405,35.58,80911.16,0.0,0.92298,7e-05,8.52121]
[1778491542455,35.58,80915.01,0.0,0.92324,7e-05,8.49947]
[1778491546483,35.58,80919.11,0.0,0.92352,7e-05,8.47645]
[1778491556550,35.58,80919.15,0.0,0.92352,7e-05,8.4769]
[1778491561588,35.59,80919.0,0.0,0.9235,7e-05,8.47809]
[1778491562595,35.59,80912.22,0.0,0.92304,7e-05,8.51656]
[1778491566622,35.59,80916.53,0.0,0.92333,7e-05,8.49231]
[1778491574680,35.59,80913.84,0.0,0.92314,7e-05,8.50797]
[1778491580329,35.59,80914.84,0.0,0.92321,7e-05,8.50265]
[1778491586764,35.59,80910.82,0.0,0.92293,7e-05,8.52573]
[1778491589785,35.59,80905.27,0.0,0.92254,7e-05,8.55737]
[1778491594820,35.59,80905.66,0.0,0.92261,7e-05,8.55061]
[1778491600862,35.59,80904.62,0.0,0.92253,7e-05,8.55659]
[1778491605897,35.59,80904.54,0.0,0.92253,7e-05,8.55706]
[1778491609925,35.59,80915.52,0.0,0.92328,7e-05,8.49484]
[1778491610931,35.59,80921.86,0.0,0.92371,7e-05,8.45907]
[1778491615969,35.59,80922.67,0.0,0.92376,7e-05,8.45527]
[1778491622009,35.59,80921.94,0.0,0.9237,7e-05,8.46021]
[1778491628051,35.59,80923.07,0.0,0.92377,7e-05,8.45468]
[1778491633086,35.6,80923.0,0.0,0.92375,7e-05,8.45579]
[1778491638121,35.6,80926.06,0.0,0.92396,7e-05,8.43917]
[1778491645172,35.6,80928.28,0.0,0.9241,7e-05,8.42754]
[1778491648191,35.6,80924.74,0.0,0.92385,7e-05,8.44783]
[1778491653226,35.6,80929.76,0.0,0.92422,7e-05,8.41544]
[1778491658263,35.6,80931.22,0.0,0.92432,7e-05,8.40779]
[1778491663297,35.6,80932.23,0.0,0.92438,7e-05,8.40265]
[1778491668333,35.6,80933.43,0.0,0.92446,7e-05,8.39544]
[1778491673367,35.6,80933.81,0.0,0.92451,7e-05,8.39138]
[1778491679410,35.59,80934.38,0.0,0.92458,7e-05,8.38589]
[1778491684445,35.59,80931.31,0.0,0.9244,7e-05,8.4008]
[1778491689480,35.58,80930.75,0.0,0.92438,7e-05,8.40184]
[1778491695522,35.58,80928.95,0.0,0.92429,7e-05,8.40946]
[1778491701181,35.57,80926.37,0.0,0.92414,7e-05,8.42189]
[1778491706599,35.57,80926.94,0.0,0.92421,7e-05,8.41615]
[1778491711639,35.56,80926.81,0.0,0.92426,7e-05,8.4102]
[1778491716673,35.56,80925.41,0.0,0.92419,7e-05,8.41599]
[1778491721708,35.56,80926.15,0.0,0.92427,7e-05,8.40974]
[1778491727750,35.55,80925.37,0.0,0.92424,7e-05,8.41163]
[1778491737819,35.54,80925.29,0.0,0.92429,7e-05,8.40791]
[1778491742854,35.54,80925.06,0.0,0.9243,7e-05,8.40715]
[1778491748904,35.53,80924.98,0.0,0.92432,7e-05,8.40514]
[1778491753942,35.53,80925.13,0.0,0.92437,7e-05,8.40138]
[1778491755945,35.52,80918.2,0.0,0.92391,7e-05,8.43882]
[1778491760981,35.51,80916.4,0.0,0.92385,7e-05,8.4444]
[1778491766015,35.5,80915.49,0.0,0.92384,7e-05,8.44495]
[1778491771674,35.49,80916.68,0.0,0.92402,7e-05,8.42816]
[1778491778100,35.48,80917.41,0.0,0.92414,7e-05,8.41856]
[1778491783135,35.47,80918.97,0.0,0.9243,7e-05,8.4052]
[1778491785149,35.47,80913.1,0.0,0.92392,7e-05,8.4366]
[1778491790184,35.46,80912.82,0.0,0.92395,7e-05,8.43353]
[1778491795220,35.45,80909.93,0.0,0.92381,7e-05,8.44535]
[1778491800259,35.44,80906.41,0.0,0.92362,7e-05,8.46077]
[1778491805291,35.43,80905.89,0.0,0.92364,7e-05,8.45915]
[1778491812341,35.42,80908.79,0.0,0.92389,7e-05,8.43823]
[1778491817376,35.41,80908.45,0.0,0.92392,7e-05,8.4357]
[1778491822411,35.4,80907.24,0.0,0.92389,7e-05,8.43819]
[1778491827446,35.39,80910.76,0.0,0.92418,7e-05,8.41393]
[1778491832481,35.38,80913.67,0.0,0.92447,7e-05,8.38872]
[1778491839530,35.37,80914.46,0.0,0.92459,7e-05,8.37862]
[1778491844568,35.36,80915.48,0.0,0.9247,7e-05,8.36885]
[1778491846588,35.36,80912.18,0.0,0.92451,7e-05,8.38507]
[1778491852625,35.35,80910.85,0.0,0.92448,7e-05,8.38758]
[1778491857660,35.34,80910.77,0.0,0.92452,7e-05,8.38387]
[1778491862696,35.33,80908.01,0.0,0.92437,7e-05,8.39619]
[1778491870751,35.32,80906.76,0.0,0.92437,7e-05,8.39588]
[1778491875786,35.31,80905.35,0.0,0.92432,7e-05,8.39986]
[1778491880821,35.3,80904.46,0.0,0.92431,7e-05,8.40094]
[1778491882454,35.3,80898.67,0.0,0.92392,7e-05,8.43313]
[1778491883842,35.29,80897.21,0.0,0.92384,7e-05,8.43977]
[1778491887870,35.29,80890.87,0.0,0.92344,7e-05,8.47255]
[1778491892905,35.28,80890.55,0.0,0.92351,7e-05,8.46582]
[1778491894918,35.28,80885.38,0.0,0.92316,7e-05,8.494]
[1778491902594,35.27,80883.56,0.0,0.92309,7e-05,8.50005]
[1778491903983,35.26,80876.35,0.0,0.9226,7e-05,8.54034]
[1778491907003,35.26,80871.29,0.0,0.92227,7e-05,8.56764]
[1778491911031,35.26,80876.58,0.0,0.92267,7e-05,8.53489]
[1778491916067,35.25,80885.74,0.0,0.92334,7e-05,8.47965]
[1778491919087,35.25,80890.87,0.0,0.9237,7e-05,8.44915]
[1778491924123,35.23,80890.87,0.0,0.92383,7e-05,8.43884]
[1778491929159,35.22,80893.43,0.0,0.92405,7e-05,8.42009]
[1778491934194,35.21,80894.45,0.0,0.92417,7e-05,8.41026]
[1778491942250,35.2,80894.51,0.0,0.92425,7e-05,8.40361]
[1778491947285,35.19,80895.32,0.0,0.92435,7e-05,8.39515]
[1778491951313,35.18,80888.9,0.0,0.92397,7e-05,8.42492]
[1778491953327,35.18,80883.72,0.0,0.92363,7e-05,8.45291]
[1778491958363,35.17,80883.17,0.0,0.92364,7e-05,8.45189]
[1778491963399,35.17,80880.16,0.0,0.92346,7e-05,8.46688]
[1778491968432,35.16,80881.33,0.0,0.92357,7e-05,8.45781]
[1778491969439,35.16,80887.93,0.0,0.92403,7e-05,8.41954]
[1778491970446,35.16,80887.74,0.0,0.92403,7e-05,8.42022]
[1778491976488,35.16,80886.64,0.0,0.92398,7e-05,8.42402]
[1778491981526,35.15,80888.61,0.0,0.92414,7e-05,8.41025]
[1778491983537,35.15,80894.05,0.0,0.92454,7e-05,8.37764]
[1778491992603,35.13,80895.52,0.0,0.92471,7e-05,8.36273]
[1778491997638,35.13,80895.25,0.0,0.92474,7e-05,8.36065]
[1778492002673,35.12,80893.21,0.0,0.92464,7e-05,8.36867]
[1778492007708,35.11,80891.42,0.0,0.92456,7e-05,8.37527]
[1778492012743,35.1,80890.86,0.0,0.9246,7e-05,8.37036]
[1778492017778,35.1,80889.62,0.0,0.92456,7e-05,8.37394]
[1778492023440,35.09,80888.0,0.0,0.9245,7e-05,8.37903]
[1778492028855,35.08,80886.02,0.0,0.92441,7e-05,8.38617]
[1778492033890,35.07,80882.75,0.0,0.92422,7e-05,8.40141]
[1778492039932,35.06,80879.11,0.0,0.92402,7e-05,8.41784]
[1778492041945,35.06,80873.81,0.0,0.92368,7e-05,8.44673]
[1778492046985,35.05,80874.98,0.0,0.9238,7e-05,8.43616]
[1778492052020,35.04,80875.2,0.0,0.92386,7e-05,8.43114]
[1778492055050,35.04,80882.11,0.0,0.92437,7e-05,8.38933]
[1778492061090,35.03,80883.22,0.0,0.92449,7e-05,8.37897]
[1778492066126,35.02,80884.26,0.0,0.9246,7e-05,8.3697]
[1778492071161,35.02,80883.9,0.0,0.92465,7e-05,8.36391]
[1778492077204,35.01,80886.11,0.0,0.92485,7e-05,8.34736]
[1778492082238,35.0,80887.43,0.0,0.92498,7e-05,8.33658]
[1778492087273,35.0,80889.26,0.0,0.92514,7e-05,8.32292]
[1778492092308,34.99,80888.7,0.0,0.92514,7e-05,8.32296]
[1778492097343,34.98,80885.55,0.0,0.92496,7e-05,8.33781]
[1778492103384,34.98,80890.09,0.0,0.92532,7e-05,8.30808]
[1778492108420,34.97,80896.25,0.0,0.92577,7e-05,8.26991]
[1778492113454,34.96,80898.21,0.0,0.92594,7e-05,8.25609]
[1778492119497,34.96,80899.58,0.0,0.92607,7e-05,8.24515]
[1778492125539,34.95,80897.27,0.0,0.92595,7e-05,8.25514]
[1778492131581,34.94,80895.19,0.0,0.92588,7e-05,8.25927]
[1778492136617,34.94,80893.75,0.0,0.92581,7e-05,8.26486]
[1778492141652,34.93,80892.1,0.0,0.92573,7e-05,8.27168]
[1778492146693,34.93,80891.05,0.0,0.92569,7e-05,8.27509]
[1778492151727,34.92,80891.31,0.0,0.92574,7e-05,8.27104]
[1778492154749,34.92,80885.35,0.0,0.92535,7e-05,8.30352]
[1778492155756,34.92,80873.91,0.0,0.92457,7e-05,8.36855]
[1778492156762,34.92,80877.38,0.0,0.92481,7e-05,8.34797]
[1778492158776,34.91,80879.17,0.0,0.92495,7e-05,8.33646]
[1778492162804,34.91,80884.54,0.0,0.92535,7e-05,8.3033]
[1778492164818,34.91,80888.64,0.0,0.92564,7e-05,8.27878]
[1778492169852,34.9,80890.61,0.0,0.92581,7e-05,8.26499]
[1778492174888,34.9,80891.7,0.0,0.92591,7e-05,8.25624]
[1778492179923,34.89,80892.03,0.0,0.92596,7e-05,8.25182]
[1778492184958,34.89,80892.4,0.0,0.92603,7e-05,8.24663]
[1778492188987,34.88,80887.13,0.0,0.92569,7e-05,8.27459]
[1778492194021,34.88,80886.5,0.0,0.92572,7e-05,8.27088]
[1778492199056,34.87,80886.63,0.0,0.92576,7e-05,8.26743]
[1778492204722,34.86,80891.95,0.0,0.92615,7e-05,8.23438]
[1778492210135,34.86,80891.7,0.0,0.92617,7e-05,8.23289]
[1778492215169,34.85,80891.24,0.0,0.92617,7e-05,8.23309]
[1778492218190,34.85,80885.86,0.0,0.92582,7e-05,8.26232]
[1778492223225,34.84,80888.01,0.0,0.92599,7e-05,8.24745]
[1778492228260,34.84,80889.55,0.0,0.92613,7e-05,8.2361]
[1778492233295,34.83,80889.24,0.0,0.92614,7e-05,8.23536]
[1778492239337,34.83,80888.54,0.0,0.92612,7e-05,8.23639]
[1778492245007,34.82,80888.41,0.0,0.92615,7e-05,8.23422]
[1778492250415,34.82,80888.09,0.0,0.92616,7e-05,8.23367]
[1778492252428,34.82,80881.43,0.0,0.92575,7e-05,8.26624]
[1778492257462,34.81,80882.75,0.0,0.92587,7e-05,8.25614]
[1778492262498,34.8,80883.41,0.0,0.92594,7e-05,8.24992]
[1778492267533,34.8,80884.78,0.0,0.92606,7e-05,8.23974]
[1778492272567,34.8,80884.43,0.0,0.92607,7e-05,8.23942]
[1778492277603,34.79,80884.53,0.0,0.9261,7e-05,8.23657]
[1778492282638,34.79,80885.36,0.0,0.92618,7e-05,8.22959]
[1778492287673,34.78,80885.6,0.0,0.92622,7e-05,8.226]
[1778492292708,34.78,80885.42,0.0,0.92624,7e-05,8.22484]
[1778492297742,34.77,80885.51,0.0,0.92627,7e-05,8.22216]
[1778492302780,34.77,80890.16,0.0,0.9266,7e-05,8.19425]
[1778492309829,34.76,80891.55,0.0,0.92673,7e-05,8.18359]
[1778492315872,34.76,80892.75,0.0,0.92687,7e-05,8.16988]
[1778492320907,34.76,80892.97,0.0,0.92691,7e-05,8.16669]
[1778492325942,34.75,80891.35,0.0,0.92682,7e-05,8.17398]
[1778492330977,34.75,80890.76,0.0,0.92681,7e-05,8.17542]
[1778492336018,34.74,80888.33,0.0,0.92666,7e-05,8.18732]
[1778492342055,34.74,80887.63,0.0,0.92664,7e-05,8.18893]
[1778492347093,34.73,80887.39,0.0,0.92666,7e-05,8.18796]
[1778492352125,34.73,80886.07,0.0,0.92659,7e-05,8.19353]
[1778492357161,34.73,80885.72,0.0,0.92659,7e-05,8.19357]
[1778492359175,34.72,80877.68,0.0,0.92605,7e-05,8.23875]
[1778492364209,34.72,80878.3,0.0,0.92612,7e-05,8.23288]
[1778492375920,34.71,80876.44,0.0,0.92608,7e-05,8.23432]
[1778492381329,34.7,80872.33,0.0,0.92587,7e-05,8.2523]
[1778492382335,34.7,80863.63,0.0,0.92527,7e-05,8.30193]
[1778492384351,34.7,80857.86,0.0,0.92488,7e-05,8.33427]
[1778492389386,34.7,80861.35,0.0,0.92512,7e-05,8.314]
[1778492394420,34.7,80862.66,0.0,0.92518,7e-05,8.30912]
[1778492398447,34.71,80873.52,0.0,0.92591,7e-05,8.24884]
[1778492403483,34.71,80871.5,0.0,0.92573,7e-05,8.26343]
[1778492408518,34.72,80869.86,0.0,0.92559,7e-05,8.2758]
[1778492413553,34.72,80862.77,0.0,0.92509,7e-05,8.31714]
[1778492418589,34.72,80861.01,0.0,0.92496,7e-05,8.32766]
[1778492424632,34.72,80863.82,0.0,0.92515,7e-05,8.31185]
[1778492430673,34.72,80865.15,0.0,0.92524,7e-05,8.30456]
[1778492435707,34.72,80871.04,0.0,0.92566,7e-05,8.26796]
[1778492441749,34.73,80873.48,0.0,0.92579,7e-05,8.25721]
[1778492446784,34.74,80865.32,0.0,0.9252,7e-05,8.30665]
[1778492447798,34.74,80858.07,0.0,0.92469,7e-05,8.34881]
[1778492454844,34.74,80856.91,0.0,0.92462,7e-05,8.35493]
[1778492458869,34.74,80868.01,0.0,0.92537,7e-05,8.29241]
[1778492463904,34.74,80871.88,0.0,0.92563,7e-05,8.2708]
[1778492467932,34.74,80877.24,0.0,0.926,7e-05,8.2397]
[1778492472968,34.74,80874.74,0.0,0.92583,7e-05,8.25372]
[1778492479009,34.74,80874.45,0.0,0.92582,7e-05,8.25519]
[1778492484044,34.74,80873.32,0.0,0.92574,7e-05,8.26159]
[1778492489079,34.74,80873.57,0.0,0.92576,7e-05,8.26014]
[1778492493108,34.74,80880.56,0.0,0.92627,7e-05,8.21568]
[1778492495124,34.74,80885.11,0.0,0.92658,7e-05,8.18989]
[1778492501163,34.74,80884.45,0.0,0.92652,7e-05,8.19455]
[1778492506847,34.74,80883.56,0.0,0.92645,7e-05,8.20053]
[1778492512241,34.74,80883.02,0.0,0.92641,7e-05,8.20435]
[1778492517275,34.75,80881.81,0.0,0.92631,7e-05,8.21202]
[1778492522310,34.75,80880.91,0.0,0.92624,7e-05,8.21801]
[1778492527345,34.75,80880.7,0.0,0.92622,7e-05,8.21992]
[1778492532380,34.75,80879.96,0.0,0.92616,7e-05,8.22489]
[1778492538422,34.75,80879.32,0.0,0.92611,7e-05,8.22941]
[1778492545471,34.75,80880.64,0.0,0.92618,7e-05,8.22297]
[1778492552520,34.76,80878.69,0.0,0.92607,7e-05,8.23068]
[1778492557556,34.76,80878.0,0.0,0.92602,7e-05,8.23543]
[1778492562591,34.76,80892.92,0.0,0.92702,7e-05,8.15111]
[1778492565617,34.76,80898.8,0.0,0.92743,7e-05,8.1173]
[1778492567269,34.76,80925.79,0.0,0.92923,7e-05,7.96458]
[1778492572663,34.76,80925.21,0.0,0.92919,7e-05,7.96837]
[1778492578705,34.76,80924.91,0.0,0.92916,7e-05,7.97056]
[1778492583740,34.76,80918.03,0.0,0.9287,7e-05,8.00966]
[1778492588775,34.76,80921.14,0.0,0.92891,7e-05,7.99208]
[1778492591796,34.76,80916.53,0.0,0.9286,7e-05,8.01798]
[1778492596831,34.76,80916.18,0.0,0.92858,7e-05,8.01961]
[1778492601866,34.76,80918.28,0.0,0.92873,7e-05,8.00737]
[1778492606901,34.76,80919.57,0.0,0.92882,7e-05,7.99973]
[1778492613950,34.76,80920.88,0.0,0.92895,7e-05,7.98732]
[1778492619992,34.76,80921.02,0.0,0.92896,7e-05,7.98601]
[1778492626035,34.76,80922.79,0.0,0.92905,7e-05,7.97821]
[1778492631069,34.77,80924.14,0.0,0.92912,7e-05,7.97249]
[1778492636107,34.77,80926.82,0.0,0.92929,7e-05,7.95836]
[1778492642149,34.77,80926.65,0.0,0.92927,7e-05,7.95987]
[1778492648193,34.77,80927.05,0.0,0.9293,7e-05,7.95729]
[1778492653226,34.77,80926.2,0.0,0.92922,7e-05,7.96413]
[1778492658261,34.77,80929.62,0.0,0.92945,7e-05,7.94472]
[1778492663296,34.77,80929.0,0.0,0.92941,7e-05,7.94819]
[1778492668331,34.77,80932.16,0.0,0.92962,7e-05,7.93042]
[1778492674373,34.77,80933.64,0.0,0.92975,7e-05,7.91764]
[1778492678401,34.77,80928.76,0.0,0.92943,7e-05,7.94493]
[1778492685450,34.77,80927.74,0.0,0.92937,7e-05,7.95039]
[1778492691492,34.77,80927.48,0.0,0.92935,7e-05,7.95162]
[1778492694513,34.77,80921.31,0.0,0.92894,7e-05,7.98617]
[1778492701562,34.77,80921.3,0.0,0.92895,7e-05,7.98552]
[1778492703575,34.77,80914.21,0.0,0.92848,7e-05,8.02525]
[1778492709618,34.77,80912.86,0.0,0.9284,7e-05,8.03182]
[1778492714652,34.76,80911.33,0.0,0.92831,7e-05,8.03957]
[1778492719688,34.77,80908.98,0.0,0.92815,7e-05,8.05333]
[1778492724723,34.77,80908.02,0.0,0.92807,7e-05,8.06013]
[1778492729758,34.77,80907.94,0.0,0.92807,7e-05,8.0597]
[1778492734793,34.76,80905.03,0.0,0.92792,7e-05,8.07081]
[1778492739828,34.76,80902.21,0.0,0.92775,7e-05,8.08588]
[1778492744863,34.76,80901.77,0.0,0.92773,7e-05,8.08745]
[1778492750905,34.76,80898.71,0.0,0.92753,7e-05,8.10367]
[1778492756947,34.76,80901.83,0.0,0.92776,7e-05,8.08493]
[1778492761983,34.75,80903.07,0.0,0.92785,7e-05,8.07713]
[1778492762989,34.75,80912.18,0.0,0.92846,7e-05,8.02548]
[1778492768024,34.75,80915.19,0.0,0.92866,7e-05,8.0082]
[1778492778745,34.75,80915.86,0.0,0.92872,7e-05,8.00374]
[1778492784136,34.75,80919.52,0.0,0.92897,7e-05,7.98271]
[1778492788164,34.75,80924.98,0.0,0.92933,7e-05,7.95175]
[1778492793201,34.75,80924.82,0.0,0.92936,7e-05,7.94794]
[1778492796220,34.75,80918.72,0.0,0.92895,7e-05,7.98207]
[1778492801255,34.75,80919.61,0.0,0.92902,7e-05,7.97657]
[1778492806291,34.75,80920.88,0.0,0.92911,7e-05,7.96893]
[1778492811330,34.75,80918.48,0.0,0.92896,7e-05,7.98194]
[1778492816364,34.75,80919.39,0.0,0.92902,7e-05,7.97624]
[1778492819385,34.75,80925.41,0.0,0.92943,7e-05,7.94203]
[1778492823413,34.74,80927.89,0.0,0.92959,7e-05,7.9279]
[1778492828448,34.74,80927.39,0.0,0.92956,7e-05,7.93049]
[1778492833484,34.74,80928.7,0.0,0.92965,7e-05,7.9229]
[1778492839526,34.74,80928.25,0.0,0.92962,7e-05,7.92527]
[1778492844564,34.74,80927.32,0.0,0.92956,7e-05,7.93034]
[1778492849596,34.74,80925.38,0.0,0.92944,7e-05,7.94108]
[1778492856645,34.74,80925.63,0.0,0.92949,7e-05,7.93491]
[1778492860675,34.74,80934.95,0.0,0.93011,7e-05,7.88255]
[1778492865712,34.74,80942.62,0.0,0.93061,7e-05,7.83999]
[1778492866722,34.74,80948.81,0.0,0.93101,7e-05,7.80564]
[1778492871754,34.75,80947.74,0.0,0.93093,7e-05,7.81258]
[1778492873768,34.75,80939.53,0.0,0.93039,7e-05,7.85877]
[1778492879450,34.75,80937.07,0.0,0.93022,7e-05,7.87321]
[1778492884845,34.75,80936.86,0.0,0.93019,7e-05,7.87522]
[1778492889880,34.75,80939.2,0.0,0.93034,7e-05,7.86279]
[1778492894916,34.75,80942.47,0.0,0.93055,7e-05,7.84519]
[1778492899590,34.75,80947.7,0.0,0.93088,7e-05,7.81665]
[1778492901964,34.75,80955.03,0.0,0.93135,6e-05,7.77647]
[1778492904985,34.76,80958.89,0.0,0.93159,6e-05,7.7559]
[1778492909660,34.76,80961.07,0.0,0.93171,6e-05,7.74509]
[1778492913042,34.76,80967.58,0.0,0.93215,6e-05,7.70607]
[1778492918077,34.77,80968.98,0.0,0.93222,6e-05,7.70042]
[1778492921106,34.77,80974.83,0.0,0.93257,6e-05,7.66942]
[1778492923112,34.77,80986.62,0.0,0.93331,6e-05,7.60555]
[1778492928149,34.78,80991.29,0.0,0.93358,6e-05,7.58277]
[1778492933185,34.78,80992.08,0.0,0.93359,6e-05,7.58131]
[1778492938219,34.79,80992.63,0.0,0.9336,6e-05,7.5811]
[1778492943259,34.79,80992.69,0.0,0.93357,6e-05,7.58358]
[1778492944264,34.8,80987.39,0.0,0.93323,6e-05,7.61315]
[1778492945275,34.8,80980.92,0.0,0.93281,6e-05,7.64916]
[1778492946278,34.8,80986.54,0.0,0.93316,6e-05,7.61876]
[1778492947285,34.8,80991.78,0.0,0.93349,6e-05,7.59055]
[1778492952320,34.8,80989.59,0.0,0.93332,6e-05,7.60509]
[1778492956348,34.81,80984.86,0.0,0.933,6e-05,7.63292]
[1778492961383,34.81,80985.45,0.0,0.93301,6e-05,7.63183]
[1778492966419,34.82,80985.09,0.0,0.93297,6e-05,7.63595]
[1778492969438,34.82,80977.94,0.0,0.9325,6e-05,7.67654]
[1778492970447,34.82,80978.44,0.0,0.93252,6e-05,7.67414]
[1778492972460,34.82,80970.85,0.0,0.93207,6e-05,7.71229]
[1778492973479,34.82,80965.37,0.0,0.93171,6e-05,7.74288]
[1778492974483,34.82,80960.26,0.0,0.93138,6e-05,7.77145]
[1778492975490,34.82,80950.98,0.0,0.93077,7e-05,7.82323]
[1778492976499,34.82,80955.24,0.0,0.93105,6e-05,7.79966]
[1778492978519,34.82,80958.03,0.0,0.93123,6e-05,7.78449]
[1778492979519,34.82,80964.72,0.0,0.93166,6e-05,7.74759]
[1778492980525,34.82,80970.35,0.0,0.93202,6e-05,7.71671]
[1778492984553,34.83,80976.16,0.0,0.93237,6e-05,7.68588]
[1778492989588,34.83,80976.39,0.0,0.93237,6e-05,7.68636]
[1778492994623,34.83,80978.32,0.0,0.93247,6e-05,7.67748]
[1778492997645,34.84,80970.94,0.0,0.93199,6e-05,7.71923]
[1778493002681,34.84,80972.43,0.0,0.93207,6e-05,7.71249]
[1778493007715,34.84,80972.66,0.0,0.93206,6e-05,7.71279]
[1778493013757,34.85,80973.5,0.0,0.93209,6e-05,7.71008]
[1778493014764,34.85,80979.9,0.0,0.9325,6e-05,7.67513]
[1778493019799,34.85,80983.43,0.0,0.9327,6e-05,7.65751]
[1778493024835,34.85,80980.43,0.0,0.93249,6e-05,7.67572]
[1778493029869,34.86,80982.6,0.0,0.93261,6e-05,7.66536]
[1778493034906,34.86,80981.49,0.0,0.93255,6e-05,7.66902]
[1778493040581,34.87,80976.22,0.0,0.9322,6e-05,7.69959]
[1778493047996,34.87,80974.88,0.0,0.93209,6e-05,7.70928]
[1778493050651,34.87,80962.9,0.0,0.93131,6e-05,7.77602]
[1778493055045,34.87,80959.18,0.0,0.93106,6e-05,7.79758]
[1778493060721,34.88,80956.99,0.0,0.93091,6e-05,7.8106]
[1778493066122,34.88,80957.07,0.0,0.9309,6e-05,7.81115]
[1778493071160,34.88,80953.37,0.0,0.93066,7e-05,7.83236]
[1778493076193,34.88,80947.71,0.0,0.93028,7e-05,7.86454]
[1778493082235,34.88,80946.65,0.0,0.9302,7e-05,7.87115]
[1778493087271,34.88,80943.43,0.0,0.92999,7e-05,7.88965]
[1778493092306,34.88,80942.73,0.0,0.92997,7e-05,7.88954]
[1778493100362,34.89,80944.73,0.0,0.93009,7e-05,7.8792]
[1778493105397,34.89,80945.58,0.0,0.93014,7e-05,7.87492]
[1778493107412,34.89,80939.98,0.0,0.92977,7e-05,7.90632]
[1778493112446,34.89,80944.96,0.0,0.9301,7e-05,7.87886]
[1778493117481,34.89,80947.86,0.0,0.93028,7e-05,7.86309]
[1778493123523,34.89,80947.3,0.0,0.93024,7e-05,7.86679]
[1778493128557,34.89,80944.72,0.0,0.93006,7e-05,7.88169]
[1778493132586,34.89,80948.0,0.0,0.93027,7e-05,7.86393]
[1778493137622,34.89,80953.14,0.0,0.93059,7e-05,7.83627]
[1778493142656,34.9,80955.64,0.0,0.93075,6e-05,7.82336]
[1778493147694,34.9,80952.79,0.0,0.93055,7e-05,7.84013]
[1778493155748,34.9,80952.91,0.0,0.93058,7e-05,7.83624]
[1778493160784,34.9,80952.48,0.0,0.93054,7e-05,7.83933]
[1778493165820,34.9,80953.95,0.0,0.93063,7e-05,7.83181]
[1778493170854,34.9,80955.06,0.0,0.93069,6e-05,7.82631]
[1778493175891,34.91,80955.73,0.0,0.93073,6e-05,7.82328]
[1778493179920,34.91,80949.52,0.0,0.93032,7e-05,7.85839]
[1778493180927,34.91,80947.95,0.0,0.93022,7e-05,7.86722]
[1778493185962,34.91,80944.58,0.0,0.92999,7e-05,7.88637]
[1778493190998,34.91,80943.15,0.0,0.92989,7e-05,7.89479]
[1778493196033,34.91,80938.49,0.0,0.92958,7e-05,7.92115]
[1778493202074,34.91,80935.84,0.0,0.9294,7e-05,7.93631]
[1778493207109,34.91,80934.18,0.0,0.92929,7e-05,7.94587]
[1778493212144,34.91,80932.64,0.0,0.92922,7e-05,7.95029]
[1778493217179,34.91,80932.86,0.0,0.92923,7e-05,7.94933]
[1778493221845,34.91,80938.05,0.0,0.92957,7e-05,7.92055]
[1778493224229,34.91,80943.94,0.0,0.92996,7e-05,7.88795]
[1778493228257,34.91,80954.26,0.0,0.93062,7e-05,7.83103]
[1778493233293,34.92,80955.91,0.0,0.93072,6e-05,7.82281]
[1778493238327,34.92,80950.31,0.0,0.93035,7e-05,7.85466]
[1778493243362,34.92,80951.51,0.0,0.93042,7e-05,7.84856]
[1778493248397,34.92,80949.44,0.0,0.93028,7e-05,7.86061]
[1778493253431,34.92,80952.11,0.0,0.93045,7e-05,7.84619]
[1778493258467,34.92,80953.7,0.0,0.93055,7e-05,7.8378]
[1778493262126,34.92,80945.55,0.0,0.93001,7e-05,7.88348]
[1778493268536,34.92,80942.92,0.0,0.92984,7e-05,7.89833]
[1778493271558,34.92,80937.83,0.0,0.92953,7e-05,7.92241]
[1778493276593,34.92,80938.12,0.0,0.92955,7e-05,7.92098]
[1778493281628,34.92,80935.32,0.0,0.92936,7e-05,7.9369]
[1778493286664,34.92,80934.09,0.0,0.92928,7e-05,7.94406]
[1778493291699,34.92,80933.63,0.0,0.92925,7e-05,7.94698]
[1778493296735,34.93,80933.25,0.0,0.92922,7e-05,7.94947]
[1778493301769,34.93,80935.58,0.0,0.92936,7e-05,7.9369]
[1778493306805,34.93,80934.84,0.0,0.92931,7e-05,7.94148]
[1778493311842,34.93,80934.18,0.0,0.92926,7e-05,7.94559]
[1778493313853,34.93,80941.62,0.0,0.92975,7e-05,7.9042]
[1778493318888,34.93,80938.72,0.0,0.92955,7e-05,7.9211]
[1778493323924,34.93,80941.27,0.0,0.92971,7e-05,7.90763]
[1778493328960,34.93,80937.7,0.0,0.92946,7e-05,7.92842]
[1778493332986,34.93,80931.01,0.0,0.92905,7e-05,7.96196]
[1778493338021,34.94,80928.91,0.0,0.92891,7e-05,7.97425]
[1778493342049,34.94,80919.74,0.0,0.92829,7e-05,8.02618]
[1778493343058,34.94,80913.36,0.0,0.92787,7e-05,8.06215]
[1778493344066,34.94,80914.34,0.0,0.92793,7e-05,8.05658]
[1778493349100,34.94,80916.5,0.0,0.92808,7e-05,8.04404]
[1778493354137,34.93,80917.64,0.0,0.92816,7e-05,8.03719]
[1778493360178,34.93,80918.77,0.0,0.92824,7e-05,8.03018]
[1778493365215,34.93,80927.76,0.0,0.92885,7e-05,7.97901]
[1778493366220,34.93,80932.16,0.0,0.92914,7e-05,7.95424]
[1778493370248,34.93,80939.24,0.0,0.92961,7e-05,7.91459]
[1778493375283,34.93,80938.7,0.0,0.92957,7e-05,7.91783]
[1778493380317,34.93,80936.53,0.0,0.92943,7e-05,7.93026]
[1778493386360,34.93,80939.73,0.0,0.92963,7e-05,7.91286]
[1778493390388,34.93,80949.8,0.0,0.93029,7e-05,7.85716]
[1778493395423,34.94,80950.91,0.0,0.93038,7e-05,7.84745]
[1778493400457,34.94,80951.06,0.0,0.93038,7e-05,7.84761]
[1778493406501,34.94,80953.35,0.0,0.93052,7e-05,7.83612]
[1778493411535,34.94,80954.61,0.0,0.93058,7e-05,7.83019]
[1778493417577,34.95,80952.65,0.0,0.93044,7e-05,7.84244]
[1778493423262,34.95,80967.95,0.0,0.93141,6e-05,7.75921]
[1778493428654,34.95,80973.83,0.0,0.93177,6e-05,7.72849]
[1778493434696,34.96,80978.39,0.0,0.93204,6e-05,7.70543]
[1778493437717,34.96,80986.24,0.0,0.93253,6e-05,7.66337]
[1778493439731,34.96,80995.02,0.0,0.93308,6e-05,7.61613]
[1778493444766,34.97,80994.5,0.0,0.93302,6e-05,7.62111]
[1778493449800,34.97,80997.38,0.0,0.93318,6e-05,7.60745]
[1778493454836,34.97,81002.04,0.0,0.93348,6e-05,7.57971]
[1778493459871,34.98,81004.65,0.0,0.93362,6e-05,7.5677]
[1778493464910,34.98,80997.09,0.0,0.93312,6e-05,7.61104]
[1778493466924,34.98,80990.32,0.0,0.93269,6e-05,7.64869]
[1778493470952,34.99,80984.27,0.0,0.93229,6e-05,7.68297]
[1778493477002,34.99,80982.98,0.0,0.93219,6e-05,7.69153]
[1778493480019,34.99,80977.81,0.0,0.93185,6e-05,7.7207]
[1778493485050,34.99,80977.52,0.0,0.93182,6e-05,7.72334]
[1778493490085,35.0,80981.63,0.0,0.93207,6e-05,7.70192]
[1778493496127,35.0,80979.48,0.0,0.93192,6e-05,7.71517]
[1778493501163,35.0,80980.31,0.0,0.93195,6e-05,7.71178]
[1778493506197,35.0,80979.8,0.0,0.93191,6e-05,7.71581]
[1778493511233,35.01,80978.84,0.0,0.93187,6e-05,7.71778]
[1778493516268,35.01,80978.93,0.0,0.93186,6e-05,7.71839]
[1778493523322,35.01,80978.93,0.0,0.93184,6e-05,7.72012]
[1778493528352,35.02,80979.95,0.0,0.93189,6e-05,7.71564]
[1778493534035,35.02,80979.86,0.0,0.93188,6e-05,7.71732]
[1778493540436,35.02,80979.16,0.0,0.93181,6e-05,7.72257]
[1778493545471,35.02,80979.2,0.0,0.9318,6e-05,7.72371]
[1778493550510,35.03,80979.08,0.0,0.93178,6e-05,7.72547]
[1778493554195,35.03,80972.33,0.0,0.93134,6e-05,7.76326]
[1778493559574,35.03,80972.01,0.0,0.93131,6e-05,7.76597]
[1778493564609,35.03,80971.4,0.0,0.93126,6e-05,7.77011]
[1778493570651,35.03,80971.31,0.0,0.93124,6e-05,7.77152]
[1778493575687,35.03,80971.12,0.0,0.93126,6e-05,7.76885]
[1778493580720,35.04,80971.0,0.0,0.93124,6e-05,7.77027]
[1778493586763,35.04,80970.3,0.0,0.93119,6e-05,7.77499]
[1778493594475,35.04,80970.63,0.0,0.9312,6e-05,7.77433]
[1778493599854,35.04,80970.59,0.0,0.93118,6e-05,7.77527]
[1778493601868,35.04,80964.38,0.0,0.93078,6e-05,7.80981]
[1778493602875,35.04,80980.18,0.0,0.9318,6e-05,7.72287]
[1778493605896,35.04,80975.09,0.0,0.93146,6e-05,7.75152]
[1778493610931,35.05,80972.32,0.0,0.93127,6e-05,7.76772]
[1778493614959,35.05,80976.73,0.0,0.93155,6e-05,7.74418]
[1778493617980,35.05,80971.92,0.0,0.93123,6e-05,7.77129]
[1778493623015,35.05,80970.83,0.0,0.93115,6e-05,7.7782]
[1778493628051,35.05,80970.37,0.0,0.93111,6e-05,7.78171]
[1778493633085,35.05,80964.71,0.0,0.93077,6e-05,7.80947]
[1778493638124,35.06,80963.68,0.0,0.93069,6e-05,7.81598]
[1778493643158,35.06,80964.03,0.0,0.93071,6e-05,7.81497]
[1778493650211,35.06,80961.95,0.0,0.93056,6e-05,7.82766]
[1778493655247,35.06,80963.07,0.0,0.93062,6e-05,7.82231]
[1778493661287,35.06,80966.23,0.0,0.93081,6e-05,7.80592]
[1778493664308,35.07,80963.39,0.0,0.93062,6e-05,7.82211]
[1778493669343,35.07,80966.7,0.0,0.93083,6e-05,7.80445]
[1778493673371,35.07,80983.72,0.0,0.93192,6e-05,7.71122]
[1778493674379,35.07,80987.03,0.0,0.93213,6e-05,7.69331]
[1778493679416,35.07,80987.77,0.0,0.93216,6e-05,7.69068]
[1778493684448,35.07,80989.8,0.0,0.93227,6e-05,7.68101]
[1778493691497,35.08,80990.63,0.0,0.93234,6e-05,7.67391]
[1778493694518,35.08,80986.5,0.0,0.93206,6e-05,7.69724]
[1778493699553,35.08,80986.48,0.0,0.93205,6e-05,7.69859]
[1778493704589,35.08,80987.27,0.0,0.93209,6e-05,7.69527]
[1778493706602,35.08,80978.47,0.0,0.93152,6e-05,7.74388]
[1778493711637,35.09,80978.87,0.0,0.93154,6e-05,7.74237]
[1778493716672,35.09,80980.12,0.0,0.93161,6e-05,7.73628]
[1778493721708,35.09,80979.66,0.0,0.93157,6e-05,7.73962]
[1778493726743,35.09,80981.29,0.0,0.93167,6e-05,7.73155]
[1778493731778,35.09,80981.87,0.0,0.93169,6e-05,7.7293]
[1778493732785,35.09,80989.26,0.0,0.93216,6e-05,7.68902]
[1778493737820,35.1,80990.88,0.0,0.93225,6e-05,7.68153]
[1778493743862,35.1,80991.97,0.0,0.9323,6e-05,7.67711]
[1778493750911,35.1,80990.13,0.0,0.93216,6e-05,7.68893]
[1778493755946,35.11,80987.82,0.0,0.93204,6e-05,7.6984]
[1778493760981,35.11,80989.09,0.0,0.9321,6e-05,7.6927]
[1778493766016,35.11,80988.76,0.0,0.93207,6e-05,7.69578]
[1778493771051,35.11,80983.17,0.0,0.9317,6e-05,7.72762]
[1778493776087,35.12,80976.4,0.0,0.93125,6e-05,7.76575]
[1778493781122,35.12,80973.29,0.0,0.93105,6e-05,7.78345]
[1778493782130,35.12,80981.46,0.0,0.93157,6e-05,7.73868]
[1778493787166,35.12,80983.5,0.0,0.93169,6e-05,7.7285]
[1778493788173,35.12,80998.45,0.0,0.93263,6e-05,7.647]
[1778493793207,35.12,80990.12,0.0,0.93209,6e-05,7.69407]
[1778493795222,35.12,80983.86,0.0,0.93168,6e-05,7.7288]
[1778493796229,35.12,80978.06,0.0,0.93131,6e-05,7.76081]
[1778493803279,35.13,80976.21,0.0,0.93118,6e-05,7.77185]
[1778493808314,35.13,80977.03,0.0,0.93123,6e-05,7.76797]
[1778493813349,35.13,80973.21,0.0,0.93101,6e-05,7.78523]
[1778493816371,35.13,80971.01,0.0,0.93086,6e-05,7.79766]
[1778493819392,35.13,80957.76,0.0,0.93,7e-05,7.87114]
[1778493820398,35.13,80969.6,0.0,0.93077,6e-05,7.80563]
[1778493821405,35.13,80967.45,0.0,0.93063,6e-05,7.81757]
[1778493826442,35.13,80965.79,0.0,0.93052,6e-05,7.82703]
[1778493831476,35.13,80962.24,0.0,0.93029,6e-05,7.84697]
[1778493836511,35.13,80962.88,0.0,0.93032,6e-05,7.84367]
[1778493841547,35.13,80963.2,0.0,0.93034,6e-05,7.84211]
[1778493846583,35.13,80962.53,0.0,0.9303,6e-05,7.84593]
[1778493851617,35.13,80961.66,0.0,0.93024,7e-05,7.85083]
[1778493856652,35.13,80962.92,0.0,0.93032,6e-05,7.84391]
[1778493858665,35.13,80970.52,0.0,0.93081,6e-05,7.80198]
[1778493860679,35.13,80972.24,0.0,0.93092,6e-05,7.79274]
[1778493865715,35.13,80973.01,0.0,0.93097,6e-05,7.78885]
[1778493874778,35.14,80971.76,0.0,0.93091,6e-05,7.79209]
[1778493879813,35.14,80969.77,0.0,0.93078,6e-05,7.80351]
[1778493884848,35.14,80970.6,0.0,0.93083,6e-05,7.79932]
[1778493889883,35.14,80972.38,0.0,0.93094,6e-05,7.78983]
[1778493894918,35.14,80973.69,0.0,0.93102,6e-05,7.7829]
[1778493899953,35.14,80975.1,0.0,0.93111,6e-05,7.77541]
[1778493904988,35.14,80982.69,0.0,0.93159,6e-05,7.73403]
[1778493910028,35.14,80986.0,0.0,0.9318,6e-05,7.71649]
[1778493915058,35.14,80986.04,0.0,0.93179,6e-05,7.71705]
[1778493920093,35.14,80980.76,0.0,0.93144,6e-05,7.74666]
[1778493925130,35.15,80981.36,0.0,0.93148,6e-05,7.74395]
[1778493929157,35.15,80974.51,0.0,0.93103,6e-05,7.78201]
[1778493934191,35.15,80971.87,0.0,0.93089,6e-05,7.79229]
[1778493939226,35.15,80984.91,0.0,0.93173,6e-05,7.72089]
[1778493944262,35.15,80986.03,0.0,0.93179,6e-05,7.71545]
[1778493949296,35.15,80985.28,0.0,0.93174,6e-05,7.72021]
[1778493955338,35.15,80984.89,0.0,0.9317,6e-05,7.72319]
[1778493960373,35.15,80980.69,0.0,0.93143,6e-05,7.74682]
[1778493963394,35.15,80974.55,0.0,0.93103,6e-05,7.78082]
[1778493968429,35.15,80975.16,0.0,0.93106,6e-05,7.77772]
[1778493973468,35.16,80975.9,0.0,0.93111,6e-05,7.77398]
[1778493982542,35.16,80977.35,0.0,0.93119,6e-05,7.76664]
[1778493987574,35.16,80978.08,0.0,0.93124,6e-05,7.76298]
[1778493992610,35.16,80976.94,0.0,0.9312,6e-05,7.76511]
[1778493997646,35.16,80973.98,0.0,0.931,6e-05,7.78161]
[1778494002680,35.16,80976.02,0.0,0.93113,6e-05,7.77054]
[1778494009729,35.16,80976.16,0.0,0.93114,6e-05,7.76997]
[1778494014764,35.16,80976.63,0.0,0.93117,6e-05,7.76748]
[1778494019799,35.16,80978.21,0.0,0.93127,6e-05,7.75882]
[1778494024834,35.16,80979.01,0.0,0.93132,6e-05,7.75453]
[1778494029869,35.16,80979.47,0.0,0.93135,6e-05,7.75212]
[1778494030879,35.16,80984.77,0.0,0.93169,6e-05,7.72312]
[1778494032890,35.16,80989.92,0.0,0.93201,6e-05,7.69513]
[1778494038933,35.16,80989.93,0.0,0.932,6e-05,7.69578]
[1778494043967,35.16,80987.62,0.0,0.93185,6e-05,7.70898]
[1778494050010,35.16,80986.9,0.0,0.9318,6e-05,7.71354]
[1778494055044,35.17,80992.73,0.0,0.9322,6e-05,7.67785]
[1778494060079,35.17,80995.79,0.0,0.93238,6e-05,7.662]
[1778494063101,35.17,81002.22,0.0,0.93278,6e-05,7.62757]
[1778494068135,35.17,81000.25,0.0,0.93264,6e-05,7.63947]
[1778494072163,35.17,80991.47,0.0,0.93208,6e-05,7.68811]
[1778494077873,35.17,80993.91,0.0,0.93222,6e-05,7.67553]
[1778494084247,35.18,80995.58,0.0,0.93232,6e-05,7.6676]
[1778494085258,35.18,81002.38,0.0,0.93274,6e-05,7.63076]
[1778494090291,35.18,81004.29,0.0,0.93285,6e-05,7.62157]
[1778494095326,35.18,81004.74,0.0,0.93287,6e-05,7.62031]
[1778494100362,35.19,81009.8,0.0,0.93317,6e-05,7.59416]
[1778494104389,35.19,81022.96,0.0,0.93398,6e-05,7.52431]
[1778494110434,35.19,81020.35,0.0,0.93379,6e-05,7.54094]
[1778494115469,35.2,81017.36,0.0,0.93361,6e-05,7.55472]
[1778494118158,35.2,81024.17,0.0,0.93402,6e-05,7.51924]
[1778494123525,35.21,81022.55,0.0,0.93389,6e-05,7.53028]
[1778494128560,35.21,81021.98,0.0,0.93383,6e-05,7.53565]
[1778494133596,35.22,81021.23,0.0,0.93376,6e-05,7.54202]
[1778494138631,35.22,81019.69,0.0,0.93364,6e-05,7.55271]
[1778494143666,35.23,81018.56,0.0,0.93354,6e-05,7.5612]
[1778494148702,35.23,81024.22,0.0,0.93386,6e-05,7.53305]
[1778494149713,35.23,81026.13,0.0,0.93398,6e-05,7.52328]
[1778494154744,35.24,81024.04,0.0,0.93381,6e-05,7.53735]
[1778494159781,35.24,81022.63,0.0,0.93369,6e-05,7.54779]
[1778494164817,35.25,81015.48,0.0,0.93322,6e-05,7.58929]
[1778494168851,35.25,81021.31,0.0,0.93356,6e-05,7.5599]
[1778494170862,35.26,81027.55,0.0,0.93393,6e-05,7.52742]
[1778494175897,35.26,81030.91,0.0,0.93414,6e-05,7.50804]
[1778494179925,35.27,81042.83,0.0,0.93485,6e-05,7.44648]
[1778494180935,35.27,81050.82,0.0,0.93533,6e-05,7.40444]
[1778494182947,35.27,81051.22,0.0,0.93534,6e-05,7.40378]
[1778494187983,35.28,81050.14,0.0,0.93524,6e-05,7.41181]
[1778494189996,35.28,81047.71,0.0,0.93508,6e-05,7.4262]
[1778494195034,35.29,81049.95,0.0,0.93518,6e-05,7.41776]
[1778494198055,35.29,81059.17,0.0,0.93572,6e-05,7.37027]
[1778494199063,35.29,81060.17,0.0,0.93577,6e-05,7.36605]
[1778494204097,35.3,81061.38,0.0,0.9358,6e-05,7.36314]
[1778494209132,35.3,81061.5,0.0,0.93579,6e-05,7.36417]
[1778494214167,35.31,81049.1,0.0,0.93498,6e-05,7.43475]
[1778494219203,35.32,81049.27,0.0,0.93496,6e-05,7.43715]
[1778494224239,35.33,81050.44,0.0,0.93499,6e-05,7.43421]
[1778494226252,35.33,81045.03,0.0,0.93465,6e-05,7.46436]
[1778494230281,35.34,81038.8,0.0,0.93424,6e-05,7.50006]
[1778494233304,35.34,81050.56,0.0,0.93497,6e-05,7.43447]
[1778494239013,35.35,81049.25,0.0,0.93486,6e-05,7.44475]
[1778494245385,35.36,81049.37,0.0,0.93481,6e-05,7.44864]
[1778494250420,35.36,81052.87,0.0,0.93499,6e-05,7.43321]
[1778494255455,35.37,81051.94,0.0,0.9349,6e-05,7.4415]
[1778494260500,35.38,81051.07,0.0,0.93481,6e-05,7.44933]
[1778494262514,35.38,81056.73,0.0,0.93514,6e-05,7.42046]
[1778494267548,35.39,81057.04,0.0,0.93512,6e-05,7.42216]
[1778494272583,35.39,81063.34,0.0,0.93546,6e-05,7.39208]
[1778494277619,35.4,81064.67,0.0,0.9355,6e-05,7.38861]
[1778494282657,35.41,81064.43,0.0,0.93545,6e-05,7.3934]
[1778494287697,35.42,81069.84,0.0,0.93574,6e-05,7.36815]
[1778494292732,35.42,81072.28,0.0,0.93588,6e-05,7.35459]
[1778494297767,35.43,81071.64,0.0,0.9358,6e-05,7.36173]
[1778494302802,35.44,81071.17,0.0,0.93573,6e-05,7.36784]
[1778494307837,35.45,81070.14,0.0,0.93563,6e-05,7.37696]
[1778494313879,35.46,81065.94,0.0,0.93532,6e-05,7.40345]
[1778494314889,35.46,81071.01,0.0,0.93562,6e-05,7.37723]
[1778494316901,35.47,81074.33,0.0,0.93573,6e-05,7.36767]
[1778494321937,35.48,81073.54,0.0,0.93565,6e-05,7.37539]
[1778494326975,35.49,81075.03,0.0,0.9357,6e-05,7.37092]
[1778494332012,35.5,81080.19,0.0,0.93597,6e-05,7.34697]
[1778494337046,35.5,81080.04,0.0,0.93593,6e-05,7.35116]
[1778494339060,35.51,81074.85,0.0,0.9356,6e-05,7.37995]
[1778494344096,35.51,81076.18,0.0,0.93564,6e-05,7.37611]
[1778494350146,35.52,81075.95,0.0,0.93558,6e-05,7.38125]
[1778494355172,35.53,81076.38,0.0,0.93561,6e-05,7.37783]
[1778494360208,35.54,81088.44,0.0,0.9363,6e-05,7.31748]
[1778494361217,35.54,81088.2,0.0,0.93626,6e-05,7.32025]
[1778494366253,35.58,81078.42,0.0,0.93548,6e-05,7.38927]
[1778494372295,35.58,81077.36,0.0,0.93537,6e-05,7.39867]
[1778494377330,35.59,81071.81,0.0,0.935,6e-05,7.43106]
[1778494381358,35.59,81065.41,0.0,0.93459,6e-05,7.46727]
[1778494384379,35.6,81055.33,0.0,0.93395,6e-05,7.52239]
[1778494388407,35.6,81051.44,0.0,0.9337,6e-05,7.54473]
[1778494393446,35.6,81045.51,0.0,0.93331,6e-05,7.57828]
[1778494398478,35.61,81046.1,0.0,0.93333,6e-05,7.57681]
[1778494400149,35.61,81040.5,0.0,0.93298,6e-05,7.60718]
[1778494400492,35.61,81040.64,0.0,0.93298,6e-05,7.60671]
[1778494403513,35.61,81032.56,0.0,0.93247,6e-05,7.65095]
[1778494408548,35.61,81029.16,0.0,0.93224,6e-05,7.6704]
[1778494413585,35.62,81024.72,0.0,0.93199,6e-05,7.69097]
[1778494415597,35.62,81013.88,0.0,0.9313,6e-05,7.75]
[1778494417614,35.62,81020.5,0.0,0.93171,6e-05,7.7145]
[1778494420632,35.62,81024.8,0.0,0.93197,6e-05,7.6919]
[1778494426674,35.62,81022.91,0.0,0.93184,6e-05,7.70354]
[1778494431709,35.62,81021.64,0.0,0.93175,6e-05,7.71165]
[1778494435737,35.63,81026.83,0.0,0.93206,6e-05,7.68474]
[1778494440772,35.63,81024.91,0.0,0.93192,6e-05,7.69652]
[1778494446816,35.63,81027.0,0.0,0.93203,6e-05,7.68693]
[1778494451851,35.64,81030.77,0.0,0.93225,6e-05,7.66802]
[1778494458900,35.64,81033.89,0.0,0.93243,6e-05,7.65336]
[1778494463935,35.64,81035.5,0.0,0.93251,6e-05,7.64621]
[1778494468970,35.65,81032.67,0.0,0.93232,6e-05,7.66281]
[1778494474005,35.65,81033.22,0.0,0.93237,6e-05,7.65668]
[1778494476020,35.65,81038.35,0.0,0.93269,6e-05,7.62964]
[1778494481056,35.65,81036.63,0.0,0.93256,6e-05,7.64035]
[1778494486091,35.66,81031.3,0.0,0.93221,6e-05,7.67037]
[1778494491126,35.66,81027.74,0.0,0.93198,6e-05,7.69072]
[1778494496161,35.66,81024.51,0.0,0.93176,6e-05,7.70918]
[1778494501196,35.66,81022.37,0.0,0.93161,6e-05,7.72171]
[1778494505224,35.67,81017.28,0.0,0.93128,6e-05,7.74992]
[1778494511266,35.67,81017.28,0.0,0.93127,6e-05,7.75083]
[1778494513281,35.67,81010.81,0.0,0.93086,6e-05,7.78624]
[1778494514287,35.67,81009.53,0.0,0.93078,6e-05,7.79329]
[1778494519322,35.67,81012.85,0.0,0.93098,6e-05,7.77571]
[1778494522343,35.67,81022.4,0.0,0.93158,6e-05,7.72428]
[1778494523350,35.67,81025.45,0.0,0.93177,6e-05,7.70822]
[1778494527379,35.67,81031.33,0.0,0.93213,6e-05,7.67745]
[1778494533420,35.68,81029.08,0.0,0.93201,6e-05,7.68672]
[1778494539462,35.68,81025.8,0.0,0.93178,6e-05,7.70596]
[1778494544497,35.68,81023.77,0.0,0.93164,6e-05,7.71815]
[1778494549534,35.68,81023.19,0.0,0.93159,6e-05,7.72248]
[1778494553560,35.69,81029.2,0.0,0.93196,6e-05,7.69107]
[1778494558595,35.69,81034.18,0.0,0.93225,6e-05,7.66566]
[1778494563630,35.69,81038.45,0.0,0.9325,6e-05,7.64412]
[1778494568665,35.7,81040.01,0.0,0.93259,6e-05,7.63715]
[1778494573700,35.7,81040.78,0.0,0.93262,6e-05,7.63436]
[1778494576721,35.7,81034.68,0.0,0.93223,6e-05,7.66784]
[1778494581410,35.7,81043.35,0.0,0.93276,6e-05,7.62214]
[1778494582763,35.7,81048.15,0.0,0.93305,6e-05,7.59698]
[1778494584778,35.7,81054.63,0.0,0.93345,6e-05,7.56299]
[1778494587798,35.71,81059.68,0.0,0.93375,6e-05,7.53711]
[1778494593848,35.71,81062.29,0.0,0.93392,6e-05,7.52103]
[1778494598883,35.72,81061.43,0.0,0.93384,6e-05,7.52746]
[1778494603918,35.72,81061.83,0.0,0.93384,6e-05,7.52722]
[1778494608953,35.72,81062.15,0.0,0.93384,6e-05,7.52737]
[1778494613988,35.73,81062.26,0.0,0.93383,6e-05,7.52862]
[1778494619023,35.73,81063.28,0.0,0.93387,6e-05,7.52505]
[1778494624057,35.73,81064.96,0.0,0.93395,6e-05,7.51795]
[1778494629094,35.74,81074.6,0.0,0.93452,6e-05,7.46887]
[1778494634129,35.74,81071.73,0.0,0.93432,6e-05,7.48629]
[1778494638156,35.75,81066.31,0.0,0.93397,6e-05,7.51658]
[1778494641178,35.75,81071.53,0.0,0.93428,6e-05,7.48999]
[1778494643192,35.75,81072.27,0.0,0.93431,6e-05,7.48691]
[1778494650241,35.76,81074.57,0.0,0.93442,6e-05,7.47773]
[1778494655279,35.76,81076.8,0.0,0.93456,6e-05,7.46372]
[1778494661974,35.77,81076.52,0.0,0.93451,6e-05,7.4685]
[1778494667360,35.77,81073.01,0.0,0.93427,6e-05,7.48942]
[1778494672395,35.79,81072.29,0.0,0.93415,6e-05,7.49976]
[1778494674409,35.81,81064.78,0.0,0.93359,6e-05,7.54873]
[1778494675415,35.82,81064.95,0.0,0.93355,6e-05,7.5517]
[1778494678437,35.84,81071.66,0.0,0.93384,6e-05,7.52755]
[1778494683472,35.88,81073.9,0.0,0.93375,6e-05,7.53542]
[1778494688510,35.92,81073.05,0.0,0.9335,6e-05,7.55754]
[1778494693549,35.96,81071.75,0.0,0.93321,6e-05,7.58279]
[1778494698579,35.98,81071.01,0.0,0.93306,6e-05,7.59535]
[1778494703615,35.98,81071.63,0.0,0.93309,6e-05,7.59333]
[1778494708650,35.98,81071.04,0.0,0.93304,6e-05,7.5977]
[1778494713685,35.99,81071.09,0.0,0.93306,6e-05,7.59449]
[1778494720733,35.99,81073.13,0.0,0.93316,6e-05,7.58581]
[1778494725769,35.99,81075.7,0.0,0.9333,6e-05,7.57358]
[1778494730805,36.0,81079.19,0.0,0.9335,6e-05,7.55659]
[1778494735839,36.0,81083.11,0.0,0.93372,6e-05,7.53756]
[1778494739867,36.0,81088.49,0.0,0.93403,6e-05,7.5106]
[1778494740874,36.01,81093.53,0.0,0.93429,6e-05,7.48834]
[1778494745910,36.03,81093.66,0.0,0.93423,6e-05,7.49361]
[1778494750945,36.04,81108.54,0.0,0.93505,6e-05,7.42245]
[1778494754973,36.08,81113.53,0.0,0.93516,6e-05,7.41297]
[1778494760011,36.08,81115.12,0.0,0.93522,6e-05,7.40735]
[1778494762677,36.11,81126.93,0.0,0.93579,6e-05,7.35823]
[1778494766051,36.14,81134.36,0.0,0.93608,6e-05,7.33276]
[1778494771087,36.16,81141.28,0.0,0.93642,6e-05,7.30166]
[1778494776121,36.18,81148.17,0.0,0.93672,6e-05,7.27564]
[1778494778135,36.2,81153.34,0.0,0.93694,6e-05,7.25683]
[1778494781160,36.2,81138.36,0.0,0.93603,6e-05,7.33606]
[1778494787198,36.21,81136.66,0.0,0.9359,6e-05,7.34814]
[1778494792888,36.21,81133.79,0.0,0.93569,6e-05,7.36601]
[1778494798275,36.22,81132.67,0.0,0.9356,6e-05,7.37418]
[1778494803313,36.22,81132.15,0.0,0.93554,6e-05,7.37914]
[1778494808350,36.23,81128.74,0.0,0.93532,6e-05,7.399]
[1778494813386,36.23,81132.96,0.0,0.93554,6e-05,7.37917]
[1778494818421,36.24,81133.91,0.0,0.93558,6e-05,7.37637]
[1778494824465,36.24,81134.05,0.0,0.93556,6e-05,7.37821]
[1778494828494,36.25,81139.67,0.0,0.93587,6e-05,7.35083]
[1778494830507,36.25,81143.85,0.0,0.93611,6e-05,7.33018]
[1778494835542,36.25,81148.24,0.0,0.93637,6e-05,7.30572]
[1778494840588,36.26,81143.52,0.0,0.93606,6e-05,7.33271]
[1778494841599,36.26,81121.91,0.0,0.93478,6e-05,7.44483]
[1778494842593,36.26,81106.32,0.0,0.93383,6e-05,7.5271]
[1778494843598,36.26,81106.32,0.0,0.93383,6e-05,7.52728]
[1778494848632,36.26,81107.1,0.0,0.93387,6e-05,7.5241]
[1778494854674,36.27,81104.46,0.0,0.93369,6e-05,7.53917]
[1778494859709,36.27,81104.48,0.0,0.93368,6e-05,7.54024]
[1778494862730,36.27,81113.34,0.0,0.93421,6e-05,7.49463]
[1778494863737,36.27,81112.95,0.0,0.93418,6e-05,7.49701]
[1778494867766,36.27,81113.29,0.0,0.93418,6e-05,7.49668]
[1778494869779,36.28,81111.67,0.0,0.93408,6e-05,7.50583]
[1778494874814,36.28,81113.65,0.0,0.93418,6e-05,7.49714]
[1778494879849,36.28,81114.81,0.0,0.93423,6e-05,7.49275]
[1778494884884,36.29,81117.49,0.0,0.93437,6e-05,7.48045]
[1778494889919,36.29,81120.41,0.0,0.93453,6e-05,7.46698]
[1778494893947,36.29,81127.34,0.0,0.93496,6e-05,7.4279]
[1778494898981,36.3,81132.17,0.0,0.93522,6e-05,7.40481]
[1778494904024,36.3,81130.5,0.0,0.9351,6e-05,7.41553]
[1778494909058,36.31,81128.72,0.0,0.93497,6e-05,7.42668]
[1778494915100,36.31,81129.32,0.0,0.93498,6e-05,7.42583]
[1778494920135,36.32,81131.24,0.0,0.93508,6e-05,7.41776]
[1778494925171,36.32,81132.06,0.0,0.93511,6e-05,7.41539]
[1778494930205,36.32,81124.97,0.0,0.93466,6e-05,7.45412]
[1778494931212,36.33,81124.24,0.0,0.93461,6e-05,7.45823]
[1778494936247,36.33,81127.09,0.0,0.93477,6e-05,7.44495]
[1778494942293,36.33,81130.09,0.0,0.93492,6e-05,7.43177]
[1778494947327,36.34,81126.63,0.0,0.93469,6e-05,7.45142]
[1778494954029,36.34,81124.63,0.0,0.93459,6e-05,7.45926]
[1778494960418,36.35,81124.6,0.0,0.93456,6e-05,7.46159]
[1778494965452,36.35,81124.71,0.0,0.93455,6e-05,7.46262]
[1778494970486,36.35,81124.17,0.0,0.9345,6e-05,7.46702]
[1778494975521,36.36,81124.57,0.0,0.9345,6e-05,7.46655]
[1778494980556,36.36,81123.47,0.0,0.93442,6e-05,7.47391]
[1778494985590,36.36,81117.95,0.0,0.93407,6e-05,7.50429]
[1778494990628,36.37,81116.4,0.0,0.93396,6e-05,7.51395]
[1778494995662,36.37,81117.67,0.0,0.93402,6e-05,7.50891]
[1778495000697,36.37,81119.82,0.0,0.93413,6e-05,7.49926]
[1778495005732,36.38,81119.49,0.0,0.93409,6e-05,7.5025]
[1778495009760,36.38,81109.97,0.0,0.9335,6e-05,7.55346]
[1778495010769,36.38,81110.1,0.0,0.93351,6e-05,7.55301]
[1778495015802,36.38,81110.38,0.0,0.93355,6e-05,7.54831]
[1778495020837,36.39,81110.05,0.0,0.93351,6e-05,7.55129]
[1778495027886,36.39,81111.14,0.0,0.93356,6e-05,7.54735]
[1778495032921,36.39,81100.71,0.0,0.93291,6e-05,7.60329]
[1778495033928,36.39,81101.21,0.0,0.93294,6e-05,7.60084]
[1778495040979,36.4,81102.15,0.0,0.93298,6e-05,7.59729]
[1778495043999,36.4,81109.25,0.0,0.9334,6e-05,7.56068]
[1778495045010,36.4,81114.97,0.0,0.93375,6e-05,7.53102]
[1778495046013,36.4,81115.04,0.0,0.93375,6e-05,7.53098]
[1778495051048,36.4,81115.9,0.0,0.93378,6e-05,7.52811]
[1778495053061,36.4,81123.08,0.0,0.93421,6e-05,7.49136]
[1778495058096,36.41,81124.66,0.0,0.93428,6e-05,7.48513]
[1778495060110,36.41,81117.82,0.0,0.93386,6e-05,7.52154]
[1778495065146,36.41,81121.55,0.0,0.93407,6e-05,7.50371]
[1778495070180,36.42,81127.92,0.0,0.93443,6e-05,7.47216]
[1778495075216,36.42,81133.89,0.0,0.9348,6e-05,7.43857]
[1778495080250,36.42,81134.4,0.0,0.93481,6e-05,7.43787]
[1778495085285,36.43,81131.99,0.0,0.93464,6e-05,7.4523]
[1778495090319,36.43,81128.51,0.0,0.93441,6e-05,7.47215]
[1778495096362,36.44,81129.09,0.0,0.93443,6e-05,7.47104]
[1778495101398,36.44,81130.58,0.0,0.9345,6e-05,7.46484]
[1778495106432,36.44,81133.93,0.0,0.93468,6e-05,7.44897]
[1778495111467,36.45,81134.3,0.0,0.93469,6e-05,7.44865]
[1778495115157,36.45,81123.61,0.0,0.93403,6e-05,7.50535]
[1778495120530,36.45,81125.86,0.0,0.93415,6e-05,7.49504]
[1778495126572,36.46,81121.1,0.0,0.93385,6e-05,7.52107]
[1778495130600,36.46,81127.56,0.0,0.93423,6e-05,7.48835]
[1778495134629,36.46,81133.07,0.0,0.93458,6e-05,7.45657]
[1778495140670,36.46,81137.47,0.0,0.93482,6e-05,7.43593]
[1778495145705,36.47,81136.87,0.0,0.93476,6e-05,7.44086]
[1778495151746,36.47,81140.32,0.0,0.93494,6e-05,7.42524]
[1778495155777,36.48,81151.94,0.0,0.93561,6e-05,7.36682]
[1778495158798,36.48,81160.05,0.0,0.93607,6e-05,7.32662]
[1778495163833,36.49,81150.86,0.0,0.9355,6e-05,7.37648]
[1778495165847,36.49,81150.17,0.0,0.93545,6e-05,7.38091]
[1778495170881,36.49,81146.52,0.0,0.93521,6e-05,7.40185]
[1778495173902,36.49,81152.76,0.0,0.93557,6e-05,7.37089]
[1778495178938,36.5,81153.79,0.0,0.9356,6e-05,7.36773]
[1778495183972,36.5,81157.84,0.0,0.93582,6e-05,7.349]
[1778495189009,36.51,81156.68,0.0,0.93573,6e-05,7.35716]
[1778495194046,36.51,81152.82,0.0,0.93551,6e-05,7.37464]
[1778495199088,36.52,81149.2,0.0,0.93527,6e-05,7.39526]
[1778495200098,36.52,81143.0,0.0,0.9349,6e-05,7.42763]
[1778495201104,36.52,81147.38,0.0,0.93516,6e-05,7.40531]
[1778495203119,36.52,81149.43,0.0,0.93527,6e-05,7.39544]
[1778495208153,36.52,81154.14,0.0,0.93553,6e-05,7.37301]
[1778495213199,36.53,81151.88,0.0,0.93537,6e-05,7.38655]
[1778495218234,36.53,81154.33,0.0,0.9355,6e-05,7.37587]
[1778495223273,36.54,81157.85,0.0,0.93568,6e-05,7.35982]
[1778495228307,36.54,81158.73,0.0,0.93571,6e-05,7.35761]
[1778495236362,36.55,81158.29,0.0,0.93564,6e-05,7.36374]
[1778495241396,36.56,81157.2,0.0,0.93555,6e-05,7.37179]
[1778495246432,36.56,81158.38,0.0,0.93559,6e-05,7.36824]
[1778495251467,36.57,81159.24,0.0,0.93564,6e-05,7.36199]
[1778495256502,36.57,81159.09,0.0,0.93561,6e-05,7.36516]
[1778495263551,36.58,81159.15,0.0,0.93559,6e-05,7.36693]
[1778495268589,36.58,81157.43,0.0,0.93547,6e-05,7.37717]
[1778495273623,36.58,81156.13,0.0,0.93538,6e-05,7.38512]
[1778495278658,36.59,81153.87,0.0,0.93523,6e-05,7.39779]
[1778495283693,36.59,81153.96,0.0,0.93523,6e-05,7.39828]
[1778495288729,36.59,81150.22,0.0,0.935,6e-05,7.41868]
[1778495293763,36.59,81151.36,0.0,0.93505,6e-05,7.41364]
[1778495298798,36.59,81149.49,0.0,0.93493,6e-05,7.42406]
[1778495303833,36.6,81150.86,0.0,0.93501,6e-05,7.41779]
[1778495308868,36.6,81150.75,0.0,0.93499,6e-05,7.41909]
[1778495309875,36.6,81158.72,0.0,0.93546,6e-05,7.37827]
[1778495310882,36.6,81163.29,0.0,0.93573,6e-05,7.35506]
[1778495315916,36.6,81166.42,0.0,0.93593,6e-05,7.33597]
[1778495322968,36.61,81168.8,0.0,0.93604,6e-05,7.32587]
[1778495324981,36.61,81174.53,0.0,0.93637,6e-05,7.29721]
[1778495326996,36.61,81177.52,0.0,0.93654,6e-05,7.28268]
[1778495332030,36.61,81178.81,0.0,0.93659,6e-05,7.27799]
[1778495338072,36.61,81181.12,0.0,0.93673,6e-05,7.26587]
[1778495343108,36.62,81184.6,0.0,0.93691,6e-05,7.25021]
[1778495346127,36.63,81189.28,0.0,0.93712,6e-05,7.23169]
[1778495349149,36.63,81194.53,0.0,0.93741,6e-05,7.20645]
[1778495354186,36.63,81195.25,0.0,0.93744,6e-05,7.20307]
[1778495359219,36.66,81187.74,0.0,0.93687,6e-05,7.25412]
[1778495361233,36.66,81185.29,0.0,0.93672,6e-05,7.26735]
[1778495366270,36.67,81183.6,0.0,0.9366,6e-05,7.27778]
[1778495372312,36.67,81182.78,0.0,0.93656,6e-05,7.27966]
[1778495374326,36.67,81177.6,0.0,0.93625,6e-05,7.30673]
[1778495379361,36.68,81182.31,0.0,0.93651,6e-05,7.28428]
[1778495384396,36.68,81182.12,0.0,0.93648,6e-05,7.2869]
[1778495389431,36.68,81179.15,0.0,0.93629,6e-05,7.30358]
[1778495394467,36.69,81178.36,0.0,0.93623,6e-05,7.30907]
[1778495399501,36.69,81179.25,0.0,0.93626,6e-05,7.3059]
[1778495404538,36.69,81181.97,0.0,0.93641,6e-05,7.29346]
[1778495409574,36.74,81175.92,0.0,0.93579,6e-05,7.34792]
[1778495411589,36.75,81170.82,0.0,0.93548,6e-05,7.37483]
[1778495413601,36.75,81168.24,0.0,0.93532,6e-05,7.38879]
[1778495418636,36.75,81165.72,0.0,0.93515,6e-05,7.40348]
[1778495420650,36.75,81158.05,0.0,0.93469,6e-05,7.44356]
[1778495421658,36.75,81157.26,0.0,0.93464,6e-05,7.44791]
[1778495425685,36.76,81152.7,0.0,0.93436,6e-05,7.47241]
[1778495431727,36.76,81151.45,0.0,0.93431,6e-05,7.47566]
[1778495433742,36.76,81139.17,0.0,0.93357,6e-05,7.53948]
[1778495434749,36.76,81135.01,0.0,0.93332,6e-05,7.56113]
[1778495437450,36.76,81128.46,0.0,0.93292,6e-05,7.59525]
[1778495442804,36.76,81119.95,0.0,0.9324,6e-05,7.63956]
[1778495443811,36.76,81120.03,0.0,0.93241,6e-05,7.63907]
[1778495448850,36.76,81122.99,0.0,0.93259,6e-05,7.6233]
[1778495453886,36.76,81124.58,0.0,0.93269,6e-05,7.61489]
[1778495454893,36.76,81131.89,0.0,0.93313,6e-05,7.57689]
[1778495459929,36.76,81136.36,0.0,0.9334,6e-05,7.554]
[1778495464963,36.76,81137.66,0.0,0.93347,6e-05,7.5476]
[1778495469998,36.76,81138.56,0.0,0.93352,6e-05,7.5433]
[1778495475039,36.76,81145.59,0.0,0.93394,6e-05,7.50743]
[1778495476043,36.76,81155.38,0.0,0.93452,6e-05,7.45716]
[1778495477049,36.76,81168.75,0.0,0.9353,6e-05,7.38885]
[1778495478058,36.76,81175.45,0.0,0.93569,6e-05,7.35497]
[1778495479066,36.76,81180.93,0.0,0.93601,6e-05,7.32745]
[1778495482085,36.77,81185.88,0.0,0.93628,6e-05,7.30362]
[1778495487121,36.77,81187.77,0.0,0.93636,6e-05,7.29642]
[1778495492157,36.78,81186.81,0.0,0.93631,6e-05,7.29935]
[1778495496185,36.78,81181.51,0.0,0.93599,6e-05,7.32816]
[1778495504242,36.79,81182.53,0.0,0.936,6e-05,7.32659]
[1778495513305,36.8,81184.29,0.0,0.93606,6e-05,7.32186]
[1778495518339,36.81,81187.12,0.0,0.9362,6e-05,7.3099]
[1778495523374,36.81,81186.11,0.0,0.93611,6e-05,7.31744]
[1778495526395,36.81,81201.51,0.0,0.93698,6e-05,7.24083]
[1778495527402,36.81,81201.64,0.0,0.93698,6e-05,7.24078]
[1778495530423,36.82,81194.6,0.0,0.93656,6e-05,7.27825]
[1778495532437,36.82,81191.82,0.0,0.93639,6e-05,7.29345]
[1778495538480,36.83,81191.33,0.0,0.93632,6e-05,7.29913]
[1778495539486,36.83,81198.57,0.0,0.93673,6e-05,7.26296]
[1778495540493,36.83,81199.26,0.0,0.93677,6e-05,7.26006]
[1778495548549,36.84,81199.45,0.0,0.93672,6e-05,7.26385]
[1778495553585,36.85,81197.17,0.0,0.93659,6e-05,7.27394]
[1778495558620,36.85,81197.12,0.0,0.93656,6e-05,7.27712]
[1778495563658,36.86,81196.73,0.0,0.9365,6e-05,7.282]
[1778495568691,36.87,81196.38,0.0,0.93645,6e-05,7.28668]
[1778495573726,36.87,81197.78,0.0,0.9365,6e-05,7.2825]
[1778495578761,36.88,81197.29,0.0,0.93644,6e-05,7.28791]
[1778495583796,36.89,81197.34,0.0,0.93641,6e-05,7.29056]
[1778495586817,36.89,81189.42,0.0,0.93593,6e-05,7.33246]
[1778495588518,36.89,81186.92,0.0,0.93577,6e-05,7.34621]
[1778495593866,36.9,81185.65,0.0,0.93567,6e-05,7.35523]
[1778495598904,36.9,81183.53,0.0,0.93552,6e-05,7.3686]
[1778495603936,36.91,81180.96,0.0,0.93534,6e-05,7.38427]
[1778495608659,36.92,81169.64,0.0,0.93464,6e-05,7.44463]
[1778495614006,36.92,81172.75,0.0,0.93484,6e-05,7.4264]
[1778495619042,36.93,81173.81,0.0,0.93487,6e-05,7.42354]
[1778495623070,36.93,81167.65,0.0,0.93449,6e-05,7.45659]
[1778495627098,36.93,81164.33,0.0,0.93428,6e-05,7.47482]
[1778495633140,36.94,81166.22,0.0,0.93438,6e-05,7.46666]
[1778495638175,36.94,81158.58,0.0,0.93391,6e-05,7.50695]
[1778495639182,36.94,81150.91,0.0,0.93345,6e-05,7.54653]
[1778495644218,36.94,81148.81,0.0,0.93332,6e-05,7.55771]
[1778495647245,36.94,81135.07,0.0,0.93249,6e-05,7.62972]
[1778495652281,36.94,81139.76,0.0,0.93275,6e-05,7.60737]
[1778495655302,36.95,81132.68,0.0,0.93231,6e-05,7.64481]
[1778495658324,36.95,81127.66,0.0,0.93201,6e-05,7.67062]
[1778495661343,36.95,81122.44,0.0,0.93169,6e-05,7.69784]
[1778495665374,36.95,81116.65,0.0,0.93132,6e-05,7.72915]
[1778495669400,36.95,81110.08,0.0,0.93093,6e-05,7.76272]
[1778495673428,36.94,81103.31,0.0,0.93056,6e-05,7.79277]
[1778495676449,36.95,81097.32,0.0,0.93018,6e-05,7.82477]
[1778495681487,36.94,81095.86,0.0,0.93009,6e-05,7.83224]
[1778495686520,36.94,81097.71,0.0,0.93022,6e-05,7.82105]
[1778495689541,36.94,81091.55,0.0,0.92985,6e-05,7.8526]
[1778495694581,36.94,81083.69,0.0,0.92937,6e-05,7.89286]
[1778495695588,36.94,81080.67,0.0,0.92918,6e-05,7.90889]
[1778495698612,36.94,81078.69,0.0,0.92906,6e-05,7.91945]
[1778495703644,36.94,81083.78,0.0,0.92938,6e-05,7.89218]
[1778495705659,36.93,81086.41,0.0,0.92956,6e-05,7.87751]
[1778495707672,36.93,81092.45,0.0,0.92994,6e-05,7.84493]
[1778495710693,36.93,81091.39,0.0,0.92989,6e-05,7.84962]
[1778495715728,36.93,81090.22,0.0,0.92983,6e-05,7.85438]
[1778495720764,36.93,81086.19,0.0,0.92959,6e-05,7.87429]
[1778495725798,36.92,81086.95,0.0,0.92966,6e-05,7.86892]
[1778495730833,36.92,81086.18,0.0,0.92962,6e-05,7.87175]
[1778495733854,36.92,81091.28,0.0,0.92998,6e-05,7.83967]
[1778495737882,36.92,81078.88,0.0,0.9292,6e-05,7.90614]
[1778495738889,36.92,81079.31,0.0,0.92922,6e-05,7.904]
[1778495743925,36.92,81082.01,0.0,0.9294,6e-05,7.88899]
[1778495748958,36.92,81083.67,0.0,0.92952,6e-05,7.87845]
[1778495753994,36.91,81088.57,0.0,0.92985,6e-05,7.85073]
[1778495759718,36.91,81091.7,0.0,0.93007,6e-05,7.83213]
[1778495765072,36.9,81092.77,0.0,0.93016,6e-05,7.82477]
[1778495770108,36.9,81094.19,0.0,0.93027,6e-05,7.81561]
[1778495775142,36.9,81095.03,0.0,0.93034,6e-05,7.80951]
[1778495781184,36.89,81095.63,0.0,0.9304,6e-05,7.80436]
[1778495786222,36.89,81084.84,0.0,0.92974,6e-05,7.86004]
[1778495787230,36.89,81079.51,0.0,0.92941,6e-05,7.88822]
[1778495792264,36.89,81076.77,0.0,0.92927,6e-05,7.89801]
[1778495797297,36.89,81074.17,0.0,0.92911,6e-05,7.91152]
[1778495802332,36.89,81071.34,0.0,0.92894,6e-05,7.92614]
[1778495807368,36.89,81068.06,0.0,0.92874,6e-05,7.94303]
[1778495812402,36.88,81068.16,0.0,0.92875,6e-05,7.94188]
[1778495817439,36.88,81071.14,0.0,0.92896,6e-05,7.92383]
[1778495822474,36.88,81069.2,0.0,0.92886,6e-05,7.9328]
[1778495827508,36.87,81068.65,0.0,0.92883,6e-05,7.93528]
[1778495832543,36.87,81067.69,0.0,0.92877,6e-05,7.9399]
[1778495837578,36.87,81067.44,0.0,0.92877,6e-05,7.9403]
[1778495842615,36.87,81053.76,0.0,0.9279,6e-05,8.01268]
[1778495843623,36.87,81052.09,0.0,0.9278,6e-05,8.0214]
[1778495848657,36.87,81050.25,0.0,0.9277,6e-05,8.03013]
[1778495850673,36.87,81056.35,0.0,0.92809,6e-05,7.9971]
[1778495855706,36.86,81054.49,0.0,0.92803,6e-05,8.0006]
[1778495860741,36.86,81057.26,0.0,0.92822,6e-05,7.98482]
[1778495863762,36.86,81064.05,0.0,0.92866,6e-05,7.94812]
[1778495868800,36.86,81070.7,0.0,0.92909,6e-05,7.91171]
[1778495869804,36.86,81070.71,0.0,0.9291,6e-05,7.91115]
[1778495874844,36.85,81068.3,0.0,0.92897,6e-05,7.92139]
[1778495876853,36.85,81054.03,0.0,0.92807,6e-05,7.99679]
[1778495877860,36.85,81055.28,0.0,0.92816,6e-05,7.98993]
[1778495882894,36.85,81055.59,0.0,0.92819,6e-05,7.98737]
[1778495887931,36.84,81056.61,0.0,0.92826,6e-05,7.98107]
[1778495892967,36.84,81060.54,0.0,0.92852,6e-05,7.95931]
[1778495895988,36.84,81068.38,0.0,0.92903,6e-05,7.91677]
[1778495901026,36.84,81067.37,0.0,0.92899,6e-05,7.91957]
[1778495907067,36.83,81065.85,0.0,0.92893,6e-05,7.92458]
[1778495912102,36.82,81064.97,0.0,0.92894,6e-05,7.92219]
[1778495917134,36.82,81065.04,0.0,0.92897,6e-05,7.9202]
[1778495922172,36.82,81063.98,0.0,0.9289,6e-05,7.92556]
[1778495927213,36.82,81068.03,0.0,0.92916,6e-05,7.90377]
[1778495930924,36.82,81060.27,0.0,0.92867,6e-05,7.94493]
[1778495936275,36.82,81061.36,0.0,0.92875,6e-05,7.93878]
[1778495941309,36.82,81061.03,0.0,0.92873,6e-05,7.94025]
[1778495944332,36.82,81053.37,0.0,0.92824,6e-05,7.98087]
[1778495945338,36.82,81045.44,0.0,0.92774,6e-05,8.02313]
[1778495946344,36.82,81038.34,0.0,0.92728,6e-05,8.06098]
[1778495947352,36.81,81040.12,0.0,0.9274,6e-05,8.05117]
[1778495952389,36.81,81039.7,0.0,0.92739,6e-05,8.05216]
[1778495953394,36.81,81034.44,0.0,0.92706,6e-05,8.07985]
[1778495954401,36.81,81029.3,0.0,0.92673,6e-05,8.10717]
[1778495958434,36.81,81034.21,0.0,0.92706,6e-05,8.07949]
[1778495961142,36.81,81027.73,0.0,0.92665,6e-05,8.11373]
[1778495965480,36.8,81021.31,0.0,0.92625,7e-05,8.14666]
[1778495966486,36.8,81011.27,0.0,0.9256,7e-05,8.20102]
[1778495971521,36.8,81008.9,0.0,0.92548,7e-05,8.20867]
[1778495973535,36.8,80999.51,0.0,0.92487,7e-05,8.25918]
[1778495974542,36.8,80992.22,0.0,0.92439,7e-05,8.29878]
[1778495975550,36.8,80983.77,0.0,0.92383,7e-05,8.34475]
[1778495980584,36.8,80984.77,0.0,0.9239,7e-05,8.33849]
[1778495986626,36.8,80990.51,0.0,0.9243,7e-05,8.30617]
[1778495987634,36.8,80998.42,0.0,0.92482,7e-05,8.26298]
[1778495990655,36.79,81004.83,0.0,0.92525,7e-05,8.22794]
[1778495995690,36.79,81005.07,0.0,0.92527,7e-05,8.22648]
[1778495999719,36.79,81010.31,0.0,0.92561,7e-05,8.19797]
[1778496000724,36.79,81018.87,0.0,0.92617,7e-05,8.15165]
[1778496001732,36.79,81018.96,0.0,0.92618,7e-05,8.15124]
[1778496007773,36.8,81019.4,0.0,0.9262,7e-05,8.14944]
[1778496011496,36.79,81025.16,0.0,0.92659,6e-05,8.11742]
[1778496016837,36.79,81025.69,0.0,0.92664,6e-05,8.11304]
[1778496019857,36.79,81031.28,0.0,0.92701,6e-05,8.0821]
[1778496024897,36.79,81036.42,0.0,0.92735,6e-05,8.05333]
[1778496027918,36.78,81044.66,0.0,0.92789,6e-05,8.00854]
[1778496030939,36.78,81046.29,0.0,0.928,6e-05,7.99939]
[1778496034967,36.78,81053.67,0.0,0.92851,6e-05,7.95487]
[1778496035975,36.78,81059.6,0.0,0.92889,6e-05,7.92318]
[1778496036981,36.78,81059.01,0.0,0.92885,6e-05,7.92628]
[1778496037989,36.78,81052.36,0.0,0.92843,6e-05,7.9617]
[1778496038996,36.78,81052.72,0.0,0.92846,6e-05,7.95968]
[1778496044046,36.78,81053.79,0.0,0.92853,6e-05,7.95348]
[1778496049071,36.78,81054.7,0.0,0.92859,6e-05,7.94816]
[1778496054106,36.78,81057.03,0.0,0.92875,6e-05,7.93535]
[1778496059142,36.78,81058.17,0.0,0.92882,6e-05,7.92889]
[1778496064177,36.78,81061.96,0.0,0.92907,6e-05,7.90841]
[1778496069212,36.78,81066.84,0.0,0.92938,6e-05,7.88232]
[1778496074250,36.78,81067.21,0.0,0.9294,6e-05,7.88027]
[1778496078282,36.78,81074.77,0.0,0.92988,6e-05,7.84016]
[1778496080295,36.78,81079.57,0.0,0.93018,6e-05,7.81489]
[1778496085330,36.78,81080.61,0.0,0.93023,6e-05,7.80993]
[1778496090364,36.78,81084.72,0.0,0.93048,6e-05,7.78895]
[1778496096408,36.78,81082.38,0.0,0.93036,6e-05,7.79793]
[1778496102135,36.79,81081.4,0.0,0.93028,6e-05,7.80433]
[1778496107484,36.79,81078.95,0.0,0.93012,6e-05,7.81839]
[1778496108492,36.79,81073.87,0.0,0.9298,6e-05,7.84549]
[1778496114533,36.79,81072.54,0.0,0.9297,6e-05,7.85358]
[1778496115540,36.79,81084.69,0.0,0.93046,6e-05,7.7895]
[1778496116547,36.79,81086.61,0.0,0.93058,6e-05,7.77963]
[1778496122277,36.79,81081.79,0.0,0.93026,6e-05,7.80654]
[1778496127627,36.8,81081.81,0.0,0.93024,6e-05,7.80782]
[1778496132661,36.8,81082.85,0.0,0.93029,6e-05,7.80349]
[1778496137696,36.8,81083.42,0.0,0.93032,6e-05,7.80161]
[1778496143738,36.81,81085.94,0.0,0.93046,6e-05,7.7898]
[1778496148773,36.81,81085.98,0.0,0.93044,6e-05,7.79086]
[1778496153808,36.81,81086.11,0.0,0.93047,6e-05,7.78697]
[1778496159850,36.82,81086.78,0.0,0.9305,6e-05,7.7851]
[1778496164885,36.82,81082.27,0.0,0.9302,6e-05,7.81022]
[1778496169920,36.82,81082.03,0.0,0.93017,6e-05,7.81268]
[1778496174956,36.82,81082.51,0.0,0.93019,6e-05,7.81116]
[1778496179991,36.83,81083.08,0.0,0.93021,6e-05,7.80909]
[1778496185026,36.83,81076.03,0.0,0.92976,6e-05,7.84719]
[1778496186033,36.83,81069.96,0.0,0.92938,6e-05,7.87944]
[1778496187040,36.83,81068.63,0.0,0.9293,6e-05,7.88654]
[1778496190060,36.83,81063.47,0.0,0.92897,6e-05,7.91398]
[1778496195097,36.83,81061.31,0.0,0.92883,6e-05,7.92532]
[1778496200131,36.83,81061.04,0.0,0.92882,6e-05,7.92649]
[1778496205166,36.83,81060.37,0.0,0.92878,6e-05,7.9297]
[1778496212215,36.82,81064.31,0.0,0.92907,6e-05,7.90383]
[1778496217250,36.82,81063.35,0.0,0.92901,6e-05,7.90869]
[1778496219264,36.82,81051.41,0.0,0.92826,6e-05,7.97216]
[1778496220271,36.82,81050.01,0.0,0.92817,6e-05,7.97948]
[1778496225306,36.82,81053.15,0.0,0.92838,6e-05,7.96192]
[1778496230341,36.82,81054.55,0.0,0.92848,6e-05,7.95378]
[1778496235376,36.82,81054.55,0.0,0.92848,6e-05,7.95312]
[1778496241421,36.82,81058.31,0.0,0.92873,6e-05,7.93245]
[1778496246454,36.82,81062.79,0.0,0.92902,6e-05,7.90821]
[1778496251490,36.82,81062.43,0.0,0.929,6e-05,7.90975]
[1778496256524,36.82,81062.96,0.0,0.92904,6e-05,7.90659]
[1778496261559,36.81,81067.52,0.0,0.92933,6e-05,7.88215]
[1778496265587,36.81,81070.33,0.0,0.92951,6e-05,7.86723]
[1778496270624,36.81,81065.67,0.0,0.92921,6e-05,7.89202]
[1778496275657,36.81,81066.4,0.0,0.92929,6e-05,7.88361]
[1778496280692,36.81,81065.45,0.0,0.92923,6e-05,7.88872]
[1778496285727,36.81,81060.93,0.0,0.92895,6e-05,7.91273]
[1778496290764,36.81,81061.28,0.0,0.92897,6e-05,7.91076]
[1778496295799,36.81,81062.16,0.0,0.92903,6e-05,7.90594]
[1778496300835,36.81,81062.78,0.0,0.92907,6e-05,7.90247]
[1778496302848,36.82,81054.92,0.0,0.92856,6e-05,7.9451]
[1778496307884,36.81,81056.39,0.0,0.92866,6e-05,7.93677]
[1778496312918,36.81,81056.1,0.0,0.92865,6e-05,7.93779]
[1778496317955,36.81,81054.03,0.0,0.92852,6e-05,7.94825]
[1778496322988,36.81,81047.01,0.0,0.92808,6e-05,7.98556]
[1778496328026,36.81,81044.45,0.0,0.92791,6e-05,7.9992]
[1778496329032,36.81,81050.74,0.0,0.92832,6e-05,7.9654]
[1778496330048,36.81,81050.6,0.0,0.92831,6e-05,7.96601]
[1778496333070,36.81,81063.4,0.0,0.92916,6e-05,7.89293]
[1778496334079,36.81,81069.8,0.0,0.92957,6e-05,7.85897]
[1778496335087,36.81,81069.24,0.0,0.92953,6e-05,7.86193]
[1778496336092,36.81,81076.59,0.0,0.92999,6e-05,7.82312]
[1778496339114,36.81,81082.15,0.0,0.93035,6e-05,7.79287]
[1778496344148,36.81,81085.53,0.0,0.93058,6e-05,7.77372]
[1778496349183,36.81,81087.86,0.0,0.93071,6e-05,7.76242]
[1778496354218,36.81,81089.21,0.0,0.93078,6e-05,7.75643]
[1778496355225,36.81,81074.54,0.0,0.92986,6e-05,7.83408]
[1778496356232,36.81,81075.58,0.0,0.92993,6e-05,7.8287]
[1778496361268,36.81,81073.01,0.0,0.92976,6e-05,7.84298]
[1778496363281,36.81,81065.78,0.0,0.9293,6e-05,7.88152]
[1778496368316,36.81,81063.07,0.0,0.92913,6e-05,7.89617]
[1778496371338,36.81,81049.89,0.0,0.92829,6e-05,7.96641]
[1778496372344,36.81,81047.53,0.0,0.92813,6e-05,7.97941]
[1778496377379,36.82,81047.8,0.0,0.92813,6e-05,7.97977]
[1778496382418,36.82,81047.32,0.0,0.9281,6e-05,7.98259]
[1778496387453,36.82,81047.48,0.0,0.92811,6e-05,7.98095]
[1778496388460,36.82,81039.26,0.0,0.92759,6e-05,8.02477]
[1778496389467,36.82,81037.47,0.0,0.92748,6e-05,8.03414]
[1778496395510,36.81,81035.56,0.0,0.92741,6e-05,8.03846]
[1778496397523,36.81,81038.71,0.0,0.92761,6e-05,8.02118]
[1778496402558,36.81,81036.72,0.0,0.9275,6e-05,8.03099]
[1778496406587,36.81,81029.4,0.0,0.92703,6e-05,8.06958]
[1778496408601,36.81,81023.87,0.0,0.92668,6e-05,8.09888]
[1778496413636,36.81,81017.51,0.0,0.92628,7e-05,8.13185]
[1778496414341,36.8,81008.95,0.0,0.92572,7e-05,8.17785]
[1778496415650,36.8,81008.95,0.0,0.92573,7e-05,8.1775]
[1778496420686,36.8,81006.47,0.0,0.92559,7e-05,8.18916]
[1778496422702,36.8,81014.04,0.0,0.92609,7e-05,8.14749]
[1778496424411,36.8,80997.39,0.0,0.925,7e-05,8.23711]
[1778496425720,36.8,80999.36,0.0,0.92514,7e-05,8.22598]
[1778496427734,36.8,80993.3,0.0,0.92474,7e-05,8.2586]
[1778496428741,36.8,80993.8,0.0,0.92478,7e-05,8.2559]
[1778496434481,36.8,80994.46,0.0,0.92482,7e-05,8.25239]
[1778496437804,36.8,80999.57,0.0,0.92516,7e-05,8.22468]
[1778496442839,36.8,80998.53,0.0,0.92508,7e-05,8.23058]
[1778496444551,36.8,81004.44,0.0,0.92547,7e-05,8.19858]
[1778496446866,36.8,81007.28,0.0,0.92566,7e-05,8.18337]
[1778496450895,36.79,81012.91,0.0,0.92604,7e-05,8.15184]
[1778496451902,36.79,81014.7,0.0,0.9262,7e-05,8.13724]
[1778496454621,36.79,81006.29,0.0,0.92566,7e-05,8.18171]
[1778496460969,36.79,81007.47,0.0,0.92573,7e-05,8.17561]
[1778496466004,36.79,81012.88,0.0,0.92608,7e-05,8.14708]
[1778496471039,36.8,81011.55,0.0,0.92598,7e-05,8.15519]
[1778496476075,36.8,81010.33,0.0,0.92589,7e-05,8.16265]
[1778496481110,36.8,81009.59,0.0,0.92583,7e-05,8.16749]
[1778496484130,36.8,81003.32,0.0,0.92541,7e-05,8.20192]
[1778496489165,36.8,81007.4,0.0,0.92568,7e-05,8.18034]
[1778496494200,36.8,81009.88,0.0,0.92583,7e-05,8.16765]
[1778496499234,36.81,81009.34,0.0,0.92578,7e-05,8.17136]
[1778496504270,36.81,81007.92,0.0,0.92568,7e-05,8.17995]
[1778496512326,36.81,81007.47,0.0,0.92567,7e-05,8.17894]
[1778496517366,36.81,81011.95,0.0,0.92596,7e-05,8.15494]
[1778496518369,36.81,81018.32,0.0,0.92638,7e-05,8.12023]
[1778496521390,36.81,81019.13,0.0,0.92645,7e-05,8.11515]
[1778496526425,36.81,81020.08,0.0,0.92652,7e-05,8.10892]
[1778496533473,36.8,81021.46,0.0,0.92663,7e-05,8.10016]
[1778496538509,36.8,81024.51,0.0,0.92683,6e-05,8.0829]
[1778496543544,36.8,81028.72,0.0,0.92711,6e-05,8.05955]
[1778496547573,36.8,81036.05,0.0,0.92759,6e-05,8.01972]
[1778496554621,36.8,81039.88,0.0,0.92785,6e-05,7.99861]
[1778496556635,36.8,81045.44,0.0,0.9282,6e-05,7.96873]
[1778496561670,36.8,81045.91,0.0,0.92824,6e-05,7.96595]
[1778496566706,36.8,81055.95,0.0,0.92888,6e-05,7.91213]
[1778496567712,36.8,81060.85,0.0,0.92919,6e-05,7.88607]
[1778496572747,36.8,81061.89,0.0,0.92929,6e-05,7.87623]
[1778496577782,36.8,81063.76,0.0,0.9294,6e-05,7.86657]
[1778496582817,36.8,81067.68,0.0,0.92965,6e-05,7.84619]
[1778496587852,36.79,81066.65,0.0,0.9296,6e-05,7.84987]
[1778496593894,36.79,81064.92,0.0,0.92952,6e-05,7.85687]
[1778496598929,36.78,81064.18,0.0,0.92949,6e-05,7.85896]
[1778496602958,36.79,81069.99,0.0,0.92986,6e-05,7.82843]
[1778496603965,36.78,81075.29,0.0,0.93019,6e-05,7.80007]
[1778496605681,36.78,81078.36,0.0,0.93039,6e-05,7.78332]
[1778496607994,36.78,81069.31,0.0,0.92983,6e-05,7.83065]
[1778496613029,36.78,81074.05,0.0,0.93015,6e-05,7.804]
[1778496619071,36.77,81073.91,0.0,0.93016,6e-05,7.80296]
[1778496624106,36.77,81078.02,0.0,0.93043,6e-05,7.77981]
[1778496630148,36.77,81077.74,0.0,0.93043,6e-05,7.77956]
[1778496635891,36.76,81078.25,0.0,0.93052,6e-05,7.7705]
[1778496641225,36.76,81075.71,0.0,0.93038,6e-05,7.78239]
[1778496644246,36.76,81085.05,0.0,0.93097,6e-05,7.73219]
[1778496645961,36.76,81085.02,0.0,0.93098,6e-05,7.73186]
[1778496651296,36.75,81087.19,0.0,0.93113,6e-05,7.71927]
[1778496656336,36.75,81085.8,0.0,0.93105,6e-05,7.72553]
[1778496661367,36.75,81085.17,0.0,0.93103,6e-05,7.72779]
[1778496666403,36.75,81084.94,0.0,0.93102,6e-05,7.72799]
[1778496667410,36.75,81077.37,0.0,0.93055,6e-05,7.76771]
[1778496669425,36.75,81077.12,0.0,0.93054,6e-05,7.76857]
[1778496674459,36.74,81078.41,0.0,0.93064,6e-05,7.76021]
[1778496679495,36.74,81080.53,0.0,0.93079,6e-05,7.74779]
[1778496684529,36.74,81079.37,0.0,0.93073,6e-05,7.75266]
[1778496689563,36.73,81079.22,0.0,0.93074,6e-05,7.75215]
[1778496694598,36.73,81078.15,0.0,0.93072,6e-05,7.75199]
[1778496699632,36.73,81080.15,0.0,0.93086,6e-05,7.74018]
[1778496704670,36.73,81080.71,0.0,0.93091,6e-05,7.73599]
[1778496709705,36.72,81082.65,0.0,0.93104,6e-05,7.7246]
[1778496714740,36.72,81082.65,0.0,0.93106,6e-05,7.72348]
[1778496719775,36.72,81082.3,0.0,0.93105,6e-05,7.72426]
[1778496724810,36.72,81080.31,0.0,0.93093,6e-05,7.73371]
[1778496729845,36.71,81081.23,0.0,0.93101,6e-05,7.72774]
[1778496732866,36.71,81087.49,0.0,0.9314,6e-05,7.69416]
[1778496734880,36.71,81087.3,0.0,0.93139,6e-05,7.69485]
[1778496743943,36.71,81086.72,0.0,0.93137,6e-05,7.69653]
[1778496744950,36.71,81080.25,0.0,0.93097,6e-05,7.73044]
[1778496745957,36.71,81063.7,0.0,0.92994,6e-05,7.81776]
[1778496746964,36.71,81060.15,0.0,0.92971,6e-05,7.83672]
[1778496751999,36.71,81059.51,0.0,0.92971,6e-05,7.83558]
[1778496757035,36.71,81058.76,0.0,0.92967,6e-05,7.83919]
[1778496758041,36.71,81051.99,0.0,0.92924,6e-05,7.8753]
[1778496759048,36.71,81050.52,0.0,0.92914,6e-05,7.88319]
[1778496764083,36.71,81050.33,0.0,0.92913,6e-05,7.88449]
[1778496767105,36.71,81044.81,0.0,0.92878,6e-05,7.91409]
[1778496772140,36.71,81039.64,0.0,0.92844,6e-05,7.94186]
[1778496778182,36.71,81038.76,0.0,0.92839,6e-05,7.94662]
[1778496783217,36.71,81042.14,0.0,0.9286,6e-05,7.92869]
[1778496785231,36.71,81045.07,0.0,0.92879,6e-05,7.91318]
[1778496790266,36.71,81044.86,0.0,0.92877,6e-05,7.91476]
[1778496795301,36.71,81043.0,0.0,0.92865,6e-05,7.92474]
[1778496800336,36.71,81044.35,0.0,0.92873,6e-05,7.91797]
[1778496805371,36.71,81042.81,0.0,0.92863,6e-05,7.92671]
[1778496809399,36.71,81040.71,0.0,0.92849,6e-05,7.93821]
[1778496814434,36.71,81039.26,0.0,0.92843,6e-05,7.94156]
[1778496819470,36.71,81038.46,0.0,0.92838,6e-05,7.94596]
[1778496824512,36.71,81034.8,0.0,0.92814,6e-05,7.96559]
[1778496829541,36.71,81035.37,0.0,0.92818,6e-05,7.96247]
[1778496835583,36.71,81038.99,0.0,0.92841,6e-05,7.943]
[1778496840619,36.71,81036.99,0.0,0.92828,6e-05,7.95371]
[1778496845653,36.71,81035.39,0.0,0.92818,6e-05,7.96211]
[1778496852702,36.71,81035.83,0.0,0.92822,6e-05,7.95947]
[1778496857737,36.71,81036.46,0.0,0.92826,6e-05,7.95595]
[1778496862771,36.71,81036.69,0.0,0.92827,6e-05,7.9546]
[1778496868814,36.71,81035.58,0.0,0.9282,6e-05,7.96037]
[1778496873850,36.71,81036.17,0.0,0.92828,6e-05,7.9525]
[1778496880899,36.71,81036.09,0.0,0.92828,6e-05,7.95275]
[1778496884926,36.71,81042.94,0.0,0.92872,6e-05,7.91605]
[1778496888956,36.71,81033.78,0.0,0.92813,6e-05,7.96512]
[1778496893989,36.71,81034.12,0.0,0.92815,6e-05,7.96305]
[1778496899026,36.71,81033.37,0.0,0.92811,6e-05,7.96677]
[1778496903054,36.71,81027.91,0.0,0.92776,6e-05,7.99575]
[1778496904061,36.71,81019.72,0.0,0.92723,6e-05,8.03968]
[1778496905072,36.71,81016.7,0.0,0.92704,6e-05,8.05578]
[1778496909097,36.71,81023.41,0.0,0.92748,6e-05,8.01892]
[1778496914131,36.71,81023.65,0.0,0.92751,6e-05,8.01685]
[1778496919166,36.7,81020.85,0.0,0.92734,6e-05,8.03111]
[1778496924201,36.7,81018.89,0.0,0.92722,6e-05,8.04083]
[1778496925209,36.7,81013.72,0.0,0.92689,7e-05,8.06853]
[1778496927222,36.7,81010.55,0.0,0.92668,7e-05,8.0852]
[1778496930243,36.7,80997.94,0.0,0.92587,7e-05,8.15276]
[1778496931250,36.7,80997.77,0.0,0.9259,7e-05,8.14875]
[1778496932257,36.7,81003.11,0.0,0.92625,7e-05,8.11946]
[1778496936286,36.7,81003.89,0.0,0.92632,7e-05,8.1141]
[1778496941320,36.69,81003.37,0.0,0.9263,7e-05,8.11553]
[1778496946355,36.69,81003.02,0.0,0.92629,7e-05,8.11603]
[1778496951390,36.69,81008.69,0.0,0.92668,7e-05,8.08409]
[1778496956424,36.68,81010.34,0.0,0.9268,7e-05,8.07409]
[1778496962468,36.68,81009.83,0.0,0.92678,7e-05,8.07564]
[1778496968228,36.68,81009.18,0.0,0.92675,7e-05,8.07797]
[1778496973544,36.68,81008.4,0.0,0.92671,7e-05,8.08122]
[1778496978298,36.67,81016.54,0.0,0.92725,6e-05,8.03638]
[1778496983613,36.67,81014.89,0.0,0.92715,6e-05,8.04468]
[1778496984621,36.67,81008.56,0.0,0.92674,7e-05,8.07874]
[1778496986636,36.67,81004.67,0.0,0.92649,7e-05,8.09943]
[1778496990664,36.67,80999.0,0.0,0.92613,7e-05,8.12938]
[1778496995699,36.67,80999.78,0.0,0.92623,7e-05,8.11949]
[1778497000733,36.67,80999.39,0.0,0.92622,7e-05,8.12058]
[1778497003758,36.66,81004.52,0.0,0.92656,7e-05,8.092]
[1778497008789,36.66,81004.85,0.0,0.92659,7e-05,8.08934]
[1778497015838,36.66,81010.45,0.0,0.92697,7e-05,8.05776]
[1778497017852,36.66,81016.89,0.0,0.9274,6e-05,8.02265]
[1778497022887,36.66,81018.11,0.0,0.92749,6e-05,8.01513]
[1778497027921,36.65,81020.14,0.0,0.92763,6e-05,8.0032]
[1778497032959,36.65,81009.67,0.0,0.92696,7e-05,8.05871]
[1778497035979,36.65,81007.27,0.0,0.92682,7e-05,8.07081]
[1778497038999,36.65,81001.01,0.0,0.92642,7e-05,8.10382]
[1778497044037,36.65,80996.87,0.0,0.92616,7e-05,8.12462]
[1778497049072,36.64,80994.63,0.0,0.92604,7e-05,8.13504]
[1778497057128,36.63,80998.95,0.0,0.92639,7e-05,8.1041]
[1778497062163,36.63,81002.05,0.0,0.92662,7e-05,8.08553]
[1778497066191,36.63,81007.28,0.0,0.92698,7e-05,8.05582]
[1778497071226,36.62,81006.73,0.0,0.92696,7e-05,8.05712]
[1778497076260,36.62,81004.25,0.0,0.92682,7e-05,8.06836]
[1778497077277,36.62,80993.45,0.0,0.92611,7e-05,8.12691]
[1778497078280,36.62,80989.56,0.0,0.92586,7e-05,8.14758]
[1778497082304,36.61,80983.7,0.0,0.9255,7e-05,8.1775]
[1778497087339,36.61,80988.67,0.0,0.92584,7e-05,8.14932]
[1778497092374,36.61,80986.98,0.0,0.92576,7e-05,8.15622]
[1778497097413,36.6,80983.59,0.0,0.92556,7e-05,8.17238]
[1778497101441,36.6,80976.43,0.0,0.9251,7e-05,8.21005]
[1778497103455,36.6,80972.16,0.0,0.92482,7e-05,8.23334]
[1778497105469,36.6,80970.86,0.0,0.92473,7e-05,8.2403]
[1778497109211,36.6,80965.56,0.0,0.92438,7e-05,8.26897]
[1778497113525,36.6,80958.62,0.0,0.92396,7e-05,8.30196]
[1778497117554,36.59,80953.36,0.0,0.92361,7e-05,8.33028]
[1778497119281,36.59,80959.8,0.0,0.92405,7e-05,8.29453]
[1778497120575,36.59,80959.08,0.0,0.924,7e-05,8.29838]
[1778497122588,36.59,80951.49,0.0,0.92349,7e-05,8.33992]
[1778497127624,36.59,80949.2,0.0,0.92335,7e-05,8.35174]
[1778497132662,36.59,80949.53,0.0,0.92338,7e-05,8.34916]
[1778497139421,36.59,80946.89,0.0,0.92321,7e-05,8.36287]
[1778497145754,36.59,80944.56,0.0,0.92306,7e-05,8.37498]
[1778497150794,36.59,80940.96,0.0,0.92282,7e-05,8.39425]
[1778497155825,36.58,80940.39,0.0,0.9228,7e-05,8.39623]
[1778497160861,36.58,80936.42,0.0,0.92257,7e-05,8.41504]
[1778497165896,36.57,80936.24,0.0,0.92259,7e-05,8.41339]
[1778497170936,36.57,80931.53,0.0,0.92227,7e-05,8.43867]
[1778497175966,36.57,80930.83,0.0,0.92227,7e-05,8.43722]
[1778497179994,36.56,80937.38,0.0,0.92273,7e-05,8.40012]
[1778497185030,36.56,80939.28,0.0,0.92287,7e-05,8.38904]
[1778497189061,36.56,80945.18,0.0,0.92329,7e-05,8.35497]
[1778497191073,36.56,80930.68,0.0,0.9223,7e-05,8.43454]
[1778497192080,36.56,80929.93,0.0,0.92226,7e-05,8.4385]
[1778497197115,36.56,80924.69,0.0,0.92191,7e-05,8.46652]
[1778497202150,36.55,80923.96,0.0,0.92187,7e-05,8.46934]
[1778497207186,36.55,80925.06,0.0,0.92196,7e-05,8.46194]
[1778497212220,36.55,80925.39,0.0,0.922,7e-05,8.45883]
[1778497215241,36.55,80932.96,0.0,0.92253,7e-05,8.41614]
[1778497218262,36.54,80939.89,0.0,0.92302,7e-05,8.37678]
[1778497220281,36.54,80945.47,0.0,0.92341,7e-05,8.34476]
[1778497221283,36.54,80952.46,0.0,0.92389,7e-05,8.30567]
[1778497222289,36.54,80952.55,0.0,0.9239,7e-05,8.30468]
[1778497224305,36.54,80946.95,0.0,0.92353,7e-05,8.33454]
[1778497227326,36.53,80941.46,0.0,0.92318,7e-05,8.36324]
[1778497232360,36.53,80943.73,0.0,0.9234,7e-05,8.34419]
[1778497236388,36.53,80948.81,0.0,0.92375,7e-05,8.3154]
[1778497237394,36.53,80954.68,0.0,0.92415,7e-05,8.28256]
[1778497238402,36.53,80954.2,0.0,0.92413,7e-05,8.28473]
[1778497242431,36.52,80951.33,0.0,0.92395,7e-05,8.29862]
[1778497246458,36.52,80957.31,0.0,0.92437,7e-05,8.26473]
[1778497248476,36.52,80963.06,0.0,0.92477,7e-05,8.23228]
[1778497253508,36.51,80966.79,0.0,0.92504,7e-05,8.20987]
[1778497258542,36.51,80968.77,0.0,0.92519,7e-05,8.19713]
[1778497263581,36.5,80971.92,0.0,0.92543,7e-05,8.17775]
[1778497269624,36.5,80973.43,0.0,0.92555,7e-05,8.1678]
[1778497275664,36.5,80967.29,0.0,0.92517,7e-05,8.19928]
[1778497280699,36.49,80964.22,0.0,0.92499,7e-05,8.21405]
[1778497285736,36.49,80967.38,0.0,0.92522,7e-05,8.19461]
[1778497287748,36.49,80971.5,0.0,0.92551,7e-05,8.1713]
[1778497292784,36.48,80972.73,0.0,0.92565,7e-05,8.15818]
[1778497297818,36.48,80973.66,0.0,0.92573,7e-05,8.15141]
[1778497302861,36.47,80981.62,0.0,0.92627,7e-05,8.10642]
[1778497304871,36.47,80986.84,0.0,0.92662,7e-05,8.07749]
[1778497308899,36.47,80981.39,0.0,0.92628,7e-05,8.10619]
[1778497310616,36.47,80973.73,0.0,0.92578,7e-05,8.1474]
[1778497311920,36.47,80972.68,0.0,0.92571,7e-05,8.15279]
[1778497316954,36.47,80968.79,0.0,0.92547,7e-05,8.17279]
[1778497321991,36.47,80968.3,0.0,0.92543,7e-05,8.176]
[1778497327025,36.47,80966.61,0.0,0.92531,7e-05,8.18569]
[1778497333068,36.47,80966.15,0.0,0.92527,7e-05,8.18859]
[1778497338102,36.47,80971.37,0.0,0.92562,7e-05,8.16031]
[1778497343137,36.47,80973.41,0.0,0.92575,7e-05,8.14979]
[1778497348172,36.47,80977.05,0.0,0.92598,7e-05,8.13061]
[1778497353207,36.47,80978.95,0.0,0.92613,7e-05,8.11652]
[1778497360256,36.48,80979.54,0.0,0.92615,7e-05,8.11463]
[1778497362270,36.48,80971.16,0.0,0.9256,7e-05,8.16074]
[1778497363277,36.48,80970.76,0.0,0.92557,7e-05,8.16304]
[1778497369319,36.48,80973.23,0.0,0.92572,7e-05,8.15024]
[1778497375360,36.48,80972.97,0.0,0.9257,7e-05,8.15246]
[1778497381403,36.48,80969.95,0.0,0.92549,7e-05,8.16959]
[1778497384424,36.48,80976.57,0.0,0.92592,7e-05,8.13366]
[1778497385432,36.48,80976.78,0.0,0.92594,7e-05,8.13264]
[1778497387445,36.48,80984.33,0.0,0.92643,7e-05,8.09178]
[1778497388452,36.48,80983.67,0.0,0.92639,7e-05,8.09557]
[1778497393487,36.48,80986.15,0.0,0.92655,7e-05,8.08209]
[1778497398523,36.49,80985.3,0.0,0.92649,7e-05,8.08735]
[1778497403557,36.49,80983.74,0.0,0.92637,7e-05,8.09693]
[1778497409599,36.49,80987.25,0.0,0.92659,7e-05,8.07922]
[1778497414634,36.49,80987.31,0.0,0.92661,7e-05,8.07556]
[1778497419669,36.5,80992.47,0.0,0.92694,7e-05,8.04842]
[1778497424704,36.49,80993.21,0.0,0.927,7e-05,8.04343]
[1778497427725,36.49,81008.8,0.0,0.92802,6e-05,7.95853]
[1778497429739,36.49,81014.41,0.0,0.92839,6e-05,7.92822]
[1778497432761,36.49,81008.11,0.0,0.92798,6e-05,7.96213]
[1778497434774,36.49,81006.42,0.0,0.92787,6e-05,7.97113]
[1778497441823,36.49,81009.61,0.0,0.92808,6e-05,7.95353]
[1778497446859,36.49,81010.58,0.0,0.92815,6e-05,7.94804]
[1778497451896,36.49,81011.58,0.0,0.92822,6e-05,7.94237]
[1778497456928,36.49,81013.36,0.0,0.92833,6e-05,7.93271]
[1778497464986,36.49,81011.32,0.0,0.9282,6e-05,7.94354]
[1778497470023,36.49,81007.01,0.0,0.92792,6e-05,7.96657]
[1778497475058,36.49,81011.25,0.0,0.92824,6e-05,7.93897]
[1778497481819,36.49,81013.55,0.0,0.92839,6e-05,7.9264]
[1778497487142,36.49,80998.79,0.0,0.92743,7e-05,8.00593]
[1778497488149,36.49,80994.79,0.0,0.92717,7e-05,8.02792]
[1778497493187,36.49,80993.42,0.0,0.92706,7e-05,8.03681]
[1778497499226,36.49,80990.47,0.0,0.92688,7e-05,8.05162]
[1778497502247,36.49,80995.82,0.0,0.92724,7e-05,8.02186]
[1778497507291,36.49,80998.85,0.0,0.92744,7e-05,8.00492]
[1778497512029,36.49,80992.19,0.0,0.92702,7e-05,8.04032]
[1778497517354,36.48,80990.69,0.0,0.92692,7e-05,8.04804]
[1778497522387,36.48,80991.86,0.0,0.92701,7e-05,8.04056]
[1778497527423,36.48,80998.33,0.0,0.92745,7e-05,8.00477]
[1778497532458,36.48,81004.17,0.0,0.92787,6e-05,7.96807]
[1778497538500,36.48,81004.63,0.0,0.9279,6e-05,7.96523]
[1778497545549,36.48,81003.75,0.0,0.92785,6e-05,7.96959]
[1778497550583,36.48,81005.97,0.0,0.928,6e-05,7.95734]
[1778497552598,36.48,80998.69,0.0,0.92753,7e-05,7.99658]
[1778497553605,36.48,80998.88,0.0,0.92754,7e-05,7.99543]
[1778497558640,36.48,81005.13,0.0,0.92795,6e-05,7.96107]
[1778497563675,36.47,81007.13,0.0,0.92809,6e-05,7.94996]
[1778497568710,36.47,81006.58,0.0,0.92805,6e-05,7.95264]
[1778497573745,36.47,81006.96,0.0,0.92808,6e-05,7.95029]
[1778497578780,36.47,81007.26,0.0,0.9281,6e-05,7.94841]
[1778497584825,36.47,81007.21,0.0,0.9281,6e-05,7.94839]
[1778497590867,36.47,81006.71,0.0,0.92808,6e-05,7.95081]
[1778497596909,36.47,81007.01,0.0,0.92813,6e-05,7.94437]
[1778497601944,36.47,81007.04,0.0,0.92814,6e-05,7.94403]
[1778497604965,36.47,80997.52,0.0,0.92752,7e-05,7.99533]
[1778497610000,36.47,80998.28,0.0,0.92758,7e-05,7.99066]
[1778497615038,36.47,80998.6,0.0,0.9276,7e-05,7.98838]
[1778497618059,36.47,80992.79,0.0,0.92723,7e-05,8.01949]
[1778497620073,36.47,80985.25,0.0,0.92674,7e-05,8.06013]
[1778497621079,36.47,80983.17,0.0,0.9266,7e-05,8.07123]
[1778497626115,36.46,80980.86,0.0,0.92647,7e-05,8.08261]
[1778497631154,36.46,80979.18,0.0,0.92637,7e-05,8.09053]
[1778497632873,36.46,80974.14,0.0,0.92604,7e-05,8.11748]
[1778497638230,36.46,80976.02,0.0,0.92619,7e-05,8.10573]
[1778497640245,36.46,80980.56,0.0,0.92649,7e-05,8.08049]
[1778497641252,36.45,80987.01,0.0,0.92692,7e-05,8.04517]
[1778497642943,36.45,80990.5,0.0,0.92715,7e-05,8.02589]
[1778497648301,36.45,80989.71,0.0,0.92711,7e-05,8.02943]
[1778497651322,36.45,80997.74,0.0,0.92767,7e-05,7.9809]
[1778497653013,36.45,80997.56,0.0,0.92766,7e-05,7.98172]
[1778497658372,36.45,80999.26,0.0,0.92778,7e-05,7.97211]
[1778497667438,36.45,81001.9,0.0,0.92796,6e-05,7.9572]
[1778497671468,36.45,80994.92,0.0,0.92751,7e-05,7.9947]
[1778497673481,36.45,80994.26,0.0,0.92747,7e-05,7.9981]
[1778497675495,36.45,80988.73,0.0,0.92711,7e-05,8.02785]
[1778497680530,36.45,80992.86,0.0,0.92739,7e-05,8.00471]
[1778497685567,36.44,80993.9,0.0,0.92746,7e-05,7.99828]
[1778497690602,36.44,80992.62,0.0,0.92739,7e-05,8.00454]
[1778497695636,36.44,80990.21,0.0,0.92724,7e-05,8.01684]
[1778497700671,36.44,80989.51,0.0,0.92721,7e-05,8.01976]
[1778497705706,36.44,80988.06,0.0,0.92712,7e-05,8.02675]
[1778497710742,36.43,80987.32,0.0,0.92708,7e-05,8.0299]
[1778497715777,36.43,80987.19,0.0,0.92712,7e-05,8.0252]
[1778497720812,36.43,80991.49,0.0,0.92741,7e-05,8.00117]
[1778497728869,36.43,80987.59,0.0,0.92717,7e-05,8.02104]
[1778497733907,36.43,80989.53,0.0,0.92731,7e-05,8.00966]
[1778497738941,36.43,80995.53,0.0,0.92771,7e-05,7.97631]
[1778497743976,36.42,81000.0,0.0,0.92801,6e-05,7.95154]
[1778497749012,36.42,80999.71,0.0,0.92799,7e-05,7.95268]
[1778497755053,36.42,81000.54,0.0,0.92807,6e-05,7.946]
[1778497760088,36.41,80999.75,0.0,0.92805,6e-05,7.94774]
[1778497765125,36.41,81001.12,0.0,0.92817,6e-05,7.93786]
[1778497767145,36.41,81008.2,0.0,0.92864,6e-05,7.89874]
[1778497769158,36.4,81002.39,0.0,0.92827,6e-05,7.92922]
[1778497774193,36.4,81003.79,0.0,0.92843,6e-05,7.9148]
[1778497780235,36.4,81005.15,0.0,0.92852,6e-05,7.90706]
[1778497788291,36.4,81008.57,0.0,0.92874,6e-05,7.88894]
[1778497794000,36.4,81008.2,0.0,0.92872,6e-05,7.89075]
[1778497799369,36.4,81005.7,0.0,0.92856,6e-05,7.90395]
[1778497804404,36.4,81006.15,0.0,0.92858,6e-05,7.90167]
[1778497809441,36.39,81006.77,0.0,0.92865,6e-05,7.89633]
[1778497814476,36.39,81006.29,0.0,0.92864,6e-05,7.89697]
[1778497819510,36.38,81006.66,0.0,0.92869,6e-05,7.89302]
[1778497824546,36.38,81007.47,0.0,0.92877,6e-05,7.88637]
[1778497826562,36.38,81001.28,0.0,0.92837,6e-05,7.91935]
[1778497828576,36.38,80997.26,0.0,0.92812,7e-05,7.94018]
[1778497833612,36.37,80996.42,0.0,0.92813,7e-05,7.93781]
[1778497841666,36.37,80992.77,0.0,0.9279,7e-05,7.95709]
[1778497852742,36.37,80993.74,0.0,0.92797,7e-05,7.95108]
[1778497857777,36.36,80994.29,0.0,0.92803,7e-05,7.94596]
[1778497863819,36.36,80994.64,0.0,0.92806,7e-05,7.94369]
[1778497869861,36.36,80995.02,0.0,0.92809,7e-05,7.94128]
[1778497873890,36.36,80989.46,0.0,0.92773,7e-05,7.97106]
[1778497874896,36.36,80981.58,0.0,0.92721,7e-05,8.01385]
[1778497875903,36.36,80980.22,0.0,0.92713,7e-05,8.02108]
[1778497880938,36.36,80976.98,0.0,0.92692,7e-05,8.03783]
[1778497886981,36.36,80974.51,0.0,0.92677,7e-05,8.05022]
[1778497892015,36.36,80973.42,0.0,0.92675,7e-05,8.05066]
[1778497897050,36.35,80972.97,0.0,0.92673,7e-05,8.0522]
[1778497901078,36.35,80967.84,0.0,0.9264,7e-05,8.07942]
[1778497903092,36.35,80965.45,0.0,0.92625,7e-05,8.09198]
[1778497908127,36.35,80962.21,0.0,0.92605,7e-05,8.10839]
[1778497912155,36.35,80954.5,0.0,0.92555,7e-05,8.14955]
[1778497913162,36.34,80953.44,0.0,0.92548,7e-05,8.15504]
[1778497918197,36.34,80950.54,0.0,0.92531,7e-05,8.16925]
[1778497923233,36.34,80948.48,0.0,0.92519,7e-05,8.17879]
[1778497928268,36.33,80935.69,0.0,0.92435,7e-05,8.24694]
[1778497930281,36.33,80927.72,0.0,0.92382,7e-05,8.29055]
[1778497935316,36.32,80925.55,0.0,0.9237,7e-05,8.29994]
[1778497940351,36.32,80925.87,0.0,0.92376,7e-05,8.29549]
[1778497945387,36.31,80925.26,0.0,0.92375,7e-05,8.29563]
[1778497946393,36.31,80920.12,0.0,0.92341,7e-05,8.32358]
[1778497949414,36.31,80908.71,0.0,0.92264,7e-05,8.38618]
[1778497950422,36.31,80902.14,0.0,0.92218,7e-05,8.42286]
[1778497951433,36.31,80899.32,0.0,0.92203,7e-05,8.43371]
[1778497954449,36.31,80905.21,0.0,0.92244,7e-05,8.40004]
[1778497959484,36.3,80906.49,0.0,0.92255,7e-05,8.39165]
[1778497960491,36.3,80911.88,0.0,0.92292,7e-05,8.3616]
[1778497961498,36.3,80914.37,0.0,0.92309,7e-05,8.34749]
[1778497965219,36.3,80920.03,0.0,0.92349,7e-05,8.31577]
[1778497970561,36.3,80923.22,0.0,0.92371,7e-05,8.29782]
[1778497975603,36.3,80923.44,0.0,0.92374,7e-05,8.295]
[1778497976613,36.3,80953.77,0.0,0.9258,7e-05,8.12684]
[1778497977618,36.3,80969.11,0.0,0.92682,7e-05,8.04272]
[1778497982654,36.3,80976.4,0.0,0.92731,7e-05,8.00235]
[1778497988696,36.29,80973.9,0.0,0.92715,7e-05,8.0152]
[1778497993730,36.29,80979.52,0.0,0.92753,7e-05,7.98406]
[1778497998766,36.29,80980.88,0.0,0.92762,7e-05,7.97607]
[1778498003800,36.29,80980.09,0.0,0.92758,7e-05,7.97955]
[1778498011858,36.29,80984.58,0.0,0.92793,7e-05,7.94941]
[1778498016893,36.29,80989.53,0.0,0.92826,7e-05,7.92188]
[1778498021928,36.28,80990.36,0.0,0.92832,7e-05,7.91685]
[1778498026965,36.28,80991.81,0.0,0.92842,7e-05,7.90819]
[1778498033005,36.28,80993.84,0.0,0.92857,6e-05,7.89626]
[1778498038040,36.28,80994.76,0.0,0.92863,6e-05,7.89068]
[1778498040055,36.28,81000.16,0.0,0.92898,6e-05,7.86134]
[1778498042068,36.28,80995.13,0.0,0.92866,6e-05,7.88833]
[1778498047103,36.28,80991.95,0.0,0.92846,7e-05,7.90496]
[1778498050125,36.28,80986.77,0.0,0.92813,7e-05,7.93284]
[1778498052138,36.28,80984.0,0.0,0.92795,7e-05,7.94759]
[1778498057174,36.27,80982.32,0.0,0.92785,7e-05,7.956]
[1778498062208,36.27,80979.89,0.0,0.9277,7e-05,7.96846]
[1778498068250,36.27,80978.79,0.0,0.92763,7e-05,7.97372]
[1778498070264,36.27,80971.98,0.0,0.92719,7e-05,8.01055]
[1778498075299,36.27,80970.26,0.0,0.92712,7e-05,8.01466]
[1778498080334,36.27,80968.09,0.0,0.92698,7e-05,8.02579]
[1778498085369,36.27,80965.73,0.0,0.92684,7e-05,8.03792]
[1778498090404,36.26,80965.37,0.0,0.92682,7e-05,8.03906]
[1778498095439,36.26,80965.21,0.0,0.92682,7e-05,8.0391]
[1778498100476,36.26,80964.49,0.0,0.92679,7e-05,8.04218]
[1778498105508,36.26,80965.89,0.0,0.92689,7e-05,8.03367]
[1778498106517,36.26,80976.81,0.0,0.92761,7e-05,7.97405]
[1778498110544,36.26,80982.11,0.0,0.92796,7e-05,7.94504]
[1778498115579,36.26,80979.96,0.0,0.92782,7e-05,7.9564]
[1778498121621,36.26,80982.88,0.0,0.92802,7e-05,7.94022]
[1778498126656,36.26,80985.1,0.0,0.92816,7e-05,7.92802]
[1778498131691,36.26,80986.58,0.0,0.9283,7e-05,7.91533]
[1778498136726,36.26,80986.84,0.0,0.92831,7e-05,7.91391]
[1778498141761,36.26,80986.67,0.0,0.9283,7e-05,7.91482]
[1778498147803,36.26,80988.69,0.0,0.92843,7e-05,7.90394]
[1778498152838,36.26,80989.57,0.0,0.92849,7e-05,7.89922]
[1778498160895,36.26,80991.24,0.0,0.9286,6e-05,7.89027]
[1778498166635,36.26,80992.54,0.0,0.92868,6e-05,7.88329]
[1778498167943,36.26,81001.44,0.0,0.92926,6e-05,7.83533]
[1778498172978,36.26,81001.0,0.0,0.92922,6e-05,7.83822]
[1778498178015,36.26,81003.15,0.0,0.92935,6e-05,7.82716]
[1778498183053,36.26,81002.58,0.0,0.92931,6e-05,7.83082]
[1778498188088,36.26,81002.28,0.0,0.92929,6e-05,7.83294]
[1778498193123,36.26,81001.9,0.0,0.92929,6e-05,7.83083]
[1778498198166,36.26,81002.0,0.0,0.92929,6e-05,7.83101]
[1778498206921,36.27,81001.5,0.0,0.92925,6e-05,7.83448]
[1778498210250,36.27,81006.52,0.0,0.92957,6e-05,7.80789]
[1778498215285,36.27,81002.69,0.0,0.92931,6e-05,7.82904]
[1778498220321,36.27,81002.23,0.0,0.92928,6e-05,7.83209]
[1778498222334,36.27,80995.03,0.0,0.92881,6e-05,7.87122]
[1778498230391,36.27,80996.34,0.0,0.92889,6e-05,7.86468]
[1778498237133,36.27,80998.68,0.0,0.92903,6e-05,7.85247]
[1778498242475,36.27,81010.12,0.0,0.92976,6e-05,7.79164]
[1778498244489,36.27,81015.63,0.0,0.93011,6e-05,7.7625]
[1778498249524,36.28,81011.71,0.0,0.92985,6e-05,7.78449]
[1778498254559,36.28,81008.66,0.0,0.92967,6e-05,7.79766]
[1778498260600,36.28,81007.11,0.0,0.92956,6e-05,7.8073]
[1778498263623,36.28,81020.79,0.0,0.93042,6e-05,7.73465]
[1778498266643,36.29,81030.0,0.0,0.931,6e-05,7.68655]
[1778498271679,36.29,81031.44,0.0,0.93106,6e-05,7.68094]
[1778498276714,36.3,81032.59,0.0,0.93111,6e-05,7.6769]
[1778498281748,36.3,81036.74,0.0,0.93135,6e-05,7.65702]
[1778498283763,36.3,81031.7,0.0,0.93102,6e-05,7.68472]
[1778498288800,36.31,81029.97,0.0,0.93089,6e-05,7.69599]
[1778498293832,36.31,81030.44,0.0,0.9309,6e-05,7.69513]
[1778498300882,36.32,81029.52,0.0,0.9308,6e-05,7.70291]
[1778498304910,36.32,81038.94,0.0,0.9314,6e-05,7.65272]
[1778498309945,36.32,81039.02,0.0,0.93139,6e-05,7.65382]
[1778498315986,36.33,81041.26,0.0,0.93153,6e-05,7.64038]
[1778498321023,36.33,81046.23,0.0,0.93181,6e-05,7.61657]
[1778498325053,36.34,81061.78,0.0,0.93276,6e-05,7.53624]
[1778498326059,36.34,81073.47,0.0,0.93347,6e-05,7.47509]
[1778498327765,36.34,81085.52,0.0,0.9342,6e-05,7.4128]
[1778498330087,36.34,81095.05,0.0,0.93477,6e-05,7.36403]
[1778498335120,36.35,81101.54,0.0,0.93513,6e-05,7.33275]
[1778498336128,36.35,81107.22,0.0,0.93547,6e-05,7.30385]
[1778498337836,36.35,81107.23,0.0,0.93545,6e-05,7.30495]
[1778498339150,36.35,81112.74,0.0,0.93578,6e-05,7.27704]
[1778498341174,36.35,81116.73,0.0,0.936,6e-05,7.25769]
[1778498343187,36.36,81099.16,0.0,0.93493,6e-05,7.34984]
[1778498344194,36.36,81097.82,0.0,0.93485,6e-05,7.35728]
[1778498349230,36.37,81095.0,0.0,0.93463,6e-05,7.37641]
[1778498354265,36.37,81096.49,0.0,0.93468,6e-05,7.37222]
[1778498359300,36.38,81096.33,0.0,0.93463,6e-05,7.37618]
[1778498363329,36.39,81101.5,0.0,0.93492,6e-05,7.35157]
[1778498364336,36.39,81108.21,0.0,0.93532,6e-05,7.31681]
[1778498365343,36.39,81109.71,0.0,0.9354,6e-05,7.30958]
[1778498367357,36.39,81116.89,0.0,0.93582,6e-05,7.27357]
[1778498368363,36.39,81116.94,0.0,0.93581,6e-05,7.27449]
[1778498374405,36.4,81117.4,0.0,0.93583,6e-05,7.2712]
[1778498379439,36.41,81119.28,0.0,0.93592,6e-05,7.26394]
[1778498384477,36.41,81114.46,0.0,0.93559,6e-05,7.29185]
[1778498389513,36.42,81105.5,0.0,0.93502,6e-05,7.34152]
[1778498390519,36.42,81108.86,0.0,0.93521,6e-05,7.32506]
[1778498393540,36.43,81112.91,0.0,0.93543,6e-05,7.30611]
[1778498396562,36.43,81104.04,0.0,0.93488,6e-05,7.35352]
[1778498397568,36.43,81102.41,0.0,0.93477,6e-05,7.36281]
[1778498402604,36.44,81108.88,0.0,0.93514,6e-05,7.33137]
[1778498408656,36.44,81111.12,0.0,0.93524,6e-05,7.3225]
[1778498410669,36.44,81118.09,0.0,0.93565,6e-05,7.28748]
[1778498415705,36.45,81116.29,0.0,0.93551,6e-05,7.29933]
[1778498420739,36.46,81114.92,0.0,0.9354,6e-05,7.30885]
[1778498425776,36.46,81118.97,0.0,0.93561,6e-05,7.29052]
[1778498430810,36.47,81123.11,0.0,0.93583,6e-05,7.27199]
[1778498435845,36.47,81120.26,0.0,0.93566,6e-05,7.28516]
[1778498437860,36.48,81114.58,0.0,0.93531,6e-05,7.31553]
[1778498442894,36.48,81115.66,0.0,0.93534,6e-05,7.31271]
[1778498448936,36.49,81114.81,0.0,0.93525,6e-05,7.32038]
[1778498453972,36.5,81112.73,0.0,0.9351,6e-05,7.33385]
[1778498455986,36.5,81107.43,0.0,0.93477,6e-05,7.36227]
[1778498461027,36.5,81110.48,0.0,0.93492,6e-05,7.349]
[1778498464048,36.51,81116.04,0.0,0.93524,6e-05,7.32188]
[1778498465056,36.51,81123.5,0.0,0.93568,6e-05,7.28408]
[1778498468758,36.51,81129.11,0.0,0.93598,6e-05,7.25787]
[1778498474121,36.52,81119.03,0.0,0.93534,6e-05,7.31294]
[1778498479156,36.53,81114.57,0.0,0.93505,6e-05,7.33867]
[1778498484192,36.53,81112.79,0.0,0.93491,6e-05,7.35052]
[1778498489229,36.54,81113.39,0.0,0.93491,6e-05,7.35017]
[1778498491242,36.54,81118.64,0.0,0.93525,6e-05,7.31975]
[1778498494262,36.55,81125.83,0.0,0.93566,6e-05,7.28461]
[1778498498968,36.55,81131.13,0.0,0.93593,6e-05,7.26073]
[1778498503324,36.56,81136.63,0.0,0.93623,6e-05,7.23521]
[1778498509039,36.57,81135.71,0.0,0.93613,6e-05,7.24385]
[1778498514408,36.57,81136.69,0.0,0.93615,6e-05,7.24203]
[1778498519444,36.58,81142.5,0.0,0.93646,6e-05,7.21553]
[1778498524479,36.59,81142.62,0.0,0.93643,6e-05,7.21832]
[1778498529514,36.6,81139.72,0.0,0.93622,6e-05,7.23639]
[1778498534549,36.6,81140.47,0.0,0.93623,6e-05,7.23561]
[1778498539584,36.61,81138.52,0.0,0.93608,6e-05,7.2485]
[1778498544620,36.62,81139.06,0.0,0.93608,6e-05,7.24849]
[1778498549655,36.62,81141.23,0.0,0.93618,6e-05,7.24013]
[1778498550662,36.62,81130.42,0.0,0.93553,6e-05,7.29605]
[1778498551669,36.62,81134.44,0.0,0.9358,6e-05,7.27145]
[1778498555697,36.63,81138.26,0.0,0.936,6e-05,7.25393]
[1778498560734,36.63,81138.77,0.0,0.936,6e-05,7.2539]
[1778498562746,36.64,81143.8,0.0,0.93628,6e-05,7.2298]
[1778498567782,36.64,81148.06,0.0,0.93651,6e-05,7.21027]
[1778498569796,36.65,81152.65,0.0,0.93676,6e-05,7.18867]
[1778498574831,36.65,81150.92,0.0,0.93662,6e-05,7.20042]
[1778498579866,36.66,81152.52,0.0,0.93669,6e-05,7.19494]
[1778498584901,36.67,81154.63,0.0,0.93678,6e-05,7.18698]
[1778498586915,36.67,81147.8,0.0,0.93637,6e-05,7.22277]
[1778498587922,36.67,81141.5,0.0,0.93599,6e-05,7.25538]
[1778498592957,36.67,81135.69,0.0,0.93562,6e-05,7.28733]
[1778498597991,36.68,81131.63,0.0,0.93535,6e-05,7.31039]
[1778498602020,36.68,81137.41,0.0,0.93568,6e-05,7.28263]
[1778498607055,36.69,81140.01,0.0,0.9358,6e-05,7.27179]
[1778498610076,36.69,81134.14,0.0,0.93544,6e-05,7.30326]
[1778498615112,36.7,81131.74,0.0,0.93531,6e-05,7.31339]
[1778498617125,36.7,81126.1,0.0,0.93496,6e-05,7.34324]
[1778498621158,36.7,81120.92,0.0,0.93463,6e-05,7.37153]
[1778498628202,36.71,81117.65,0.0,0.9344,6e-05,7.39119]
[1778498633238,36.71,81114.53,0.0,0.93419,6e-05,7.40926]
[1778498638272,36.72,81111.93,0.0,0.93401,6e-05,7.42463]
[1778498643308,36.72,81110.18,0.0,0.93389,6e-05,7.43558]
[1778498648343,36.72,81105.62,0.0,0.93359,6e-05,7.46106]
[1778498653380,36.73,81105.3,0.0,0.93355,6e-05,7.46444]
[1778498658415,36.73,81105.31,0.0,0.93353,6e-05,7.46612]
[1778498662443,36.74,81111.91,0.0,0.93391,6e-05,7.43339]
[1778498667479,36.74,81115.49,0.0,0.9341,6e-05,7.41698]
[1778498672513,36.74,81113.96,0.0,0.93402,6e-05,7.42251]
[1778498677548,36.75,81112.2,0.0,0.93389,6e-05,7.43368]
[1778498682595,36.75,81110.41,0.0,0.93376,6e-05,7.44494]
[1778498687631,36.76,81112.05,0.0,0.93384,6e-05,7.4384]
[1778498693672,36.76,81114.81,0.0,0.93398,6e-05,7.42646]
[1778498698707,36.77,81111.94,0.0,0.93379,6e-05,7.44308]
[1778498703744,36.77,81110.29,0.0,0.93367,6e-05,7.45335]
[1778498708777,36.78,81109.49,0.0,0.9336,6e-05,7.45921]
[1778498713812,36.78,81110.14,0.0,0.93362,6e-05,7.45755]
[1778498718847,36.78,81108.09,0.0,0.93347,6e-05,7.46987]
[1778498723882,36.79,81108.08,0.0,0.93345,6e-05,7.47158]
[1778498728917,36.79,81107.8,0.0,0.93342,6e-05,7.47469]
[1778498740999,36.8,81109.59,0.0,0.93351,6e-05,7.46534]
[1778498750065,36.81,81116.62,0.0,0.9339,6e-05,7.432]
[1778498755101,36.81,81120.19,0.0,0.9341,6e-05,7.41519]
[1778498760137,36.81,81120.6,0.0,0.9341,6e-05,7.41466]
[1778498766178,36.82,81119.97,0.0,0.93405,6e-05,7.41975]
[1778498774234,36.82,81117.91,0.0,0.93389,6e-05,7.43285]
[1778498779269,36.83,81120.8,0.0,0.93405,6e-05,7.41948]
[1778498784306,36.83,81122.4,0.0,0.93413,6e-05,7.41279]
[1778498789338,36.83,81123.46,0.0,0.93417,6e-05,7.40887]
[1778498794374,36.84,81125.12,0.0,0.93429,6e-05,7.39743]
[1778498799409,36.84,81126.49,0.0,0.93435,6e-05,7.39197]
[1778498804444,36.84,81128.07,0.0,0.93443,6e-05,7.38541]
[1778498811159,36.85,81129.2,0.0,0.93447,6e-05,7.38177]
[1778498817535,36.85,81130.47,0.0,0.93453,6e-05,7.37707]
[1778498821229,36.86,81123.39,0.0,0.93409,6e-05,7.41459]
[1778498823598,36.86,81114.68,0.0,0.93356,6e-05,7.45991]
[1778498828634,36.86,81116.68,0.0,0.93367,6e-05,7.4504]
[1778498832661,36.86,81122.23,0.0,0.934,6e-05,7.42252]
[1778498837698,36.86,81121.0,0.0,0.93391,6e-05,7.42984]
[1778498842734,36.86,81113.76,0.0,0.93347,6e-05,7.46823]
[1778498846761,36.87,81113.45,0.0,0.93344,6e-05,7.47048]
[1778498851797,36.87,81109.48,0.0,0.93323,6e-05,7.48722]
[1778498856832,36.87,81106.94,0.0,0.93306,6e-05,7.50102]
[1778498861868,36.87,81104.4,0.0,0.9329,6e-05,7.51475]
[1778498868917,36.87,81102.23,0.0,0.93276,6e-05,7.52664]
[1778498875966,36.87,81100.06,0.0,0.93262,6e-05,7.53867]
[1778498881001,36.87,81099.32,0.0,0.93257,6e-05,7.54315]
[1778498886036,36.88,81097.51,0.0,0.93245,6e-05,7.55326]
[1778498890070,36.88,81093.33,0.0,0.93219,6e-05,7.57557]
[1778498895099,36.88,81097.23,0.0,0.93242,6e-05,7.55572]
[1778498902148,36.88,81101.48,0.0,0.93268,6e-05,7.53414]
[1778498903155,36.88,81108.32,0.0,0.93309,6e-05,7.49877]
[1778498904161,36.88,81113.25,0.0,0.93339,6e-05,7.47341]
[1778498909197,36.88,81112.36,0.0,0.93333,6e-05,7.47874]
[1778498914232,36.88,81113.2,0.0,0.93341,6e-05,7.47056]
[1778498919267,36.88,81118.05,0.0,0.93369,6e-05,7.44631]
[1778498921280,36.89,81125.93,0.0,0.93416,6e-05,7.4062]
[1778498925310,36.89,81119.39,0.0,0.93375,6e-05,7.44087]
[1778498927323,36.89,81110.44,0.0,0.93321,6e-05,7.48741]
[1778498931351,36.89,81105.35,0.0,0.93289,6e-05,7.51423]
[1778498936386,36.89,81107.05,0.0,0.93299,6e-05,7.50582]
[1778498937393,36.89,81097.02,0.0,0.93238,6e-05,7.55789]
[1778498942429,36.89,81100.83,0.0,0.93261,6e-05,7.53824]
[1778498950485,36.89,81101.94,0.0,0.93268,6e-05,7.53273]
[1778498955519,36.89,81105.06,0.0,0.93287,6e-05,7.51674]
[1778498960554,36.89,81103.93,0.0,0.93279,6e-05,7.52274]
[1778498965589,36.89,81104.95,0.0,0.93286,6e-05,7.51759]
[1778498970626,36.89,81105.68,0.0,0.9329,6e-05,7.51393]
[1778498975659,36.89,81104.42,0.0,0.93286,6e-05,7.51607]
[1778498980694,36.89,81104.49,0.0,0.93286,6e-05,7.51577]
[1778498985729,36.89,81105.89,0.0,0.93294,6e-05,7.50861]
[1778498990764,36.89,81108.0,0.0,0.93307,6e-05,7.49781]
[1778498995799,36.89,81109.62,0.0,0.93317,6e-05,7.48962]
[1778499000840,36.89,81110.93,0.0,0.93324,6e-05,7.48307]
[1778499006876,36.9,81110.78,0.0,0.93323,6e-05,7.48404]
[1778499008890,36.9,81116.74,0.0,0.93359,6e-05,7.45332]
[1778499017953,36.9,81117.04,0.0,0.9336,6e-05,7.45245]
[1778499019967,36.9,81125.81,0.0,0.93413,6e-05,7.40744]
[1778499020974,36.9,81126.31,0.0,0.93416,6e-05,7.40501]
[1778499026009,36.9,81122.14,0.0,0.9339,6e-05,7.42719]
[1778499031045,36.9,81122.33,0.0,0.93394,6e-05,7.42249]
[1778499036081,36.9,81121.19,0.0,0.93386,6e-05,7.42931]
[1778499041116,36.91,81120.78,0.0,0.93382,6e-05,7.43244]
[1778499044137,36.91,81126.0,0.0,0.93413,6e-05,7.40628]
[1778499048166,36.91,81132.02,0.0,0.93448,6e-05,7.37645]
[1778499053201,36.91,81133.91,0.0,0.93457,6e-05,7.36827]
[1778499058236,36.92,81133.74,0.0,0.93454,6e-05,7.37074]
[1778499063272,36.92,81135.24,0.0,0.93461,6e-05,7.36486]
[1778499068306,36.92,81136.31,0.0,0.93466,6e-05,7.36091]
[1778499072334,36.93,81150.84,0.0,0.9355,6e-05,7.2881]
[1778499079384,36.93,81153.36,0.0,0.93562,6e-05,7.27824]
[1778499084418,36.94,81154.98,0.0,0.93569,6e-05,7.27213]
[1778499085424,36.94,81160.72,0.0,0.93602,6e-05,7.24345]
[1778499091467,36.95,81161.16,0.0,0.93605,6e-05,7.23959]
[1778499093482,36.95,81155.98,0.0,0.93574,6e-05,7.26676]
[1778499095495,36.95,81150.1,0.0,0.93537,6e-05,7.29831]
[1778499100530,36.96,81150.33,0.0,0.93534,6e-05,7.30121]
[1778499103551,36.96,81141.26,0.0,0.93478,6e-05,7.34939]
[1778499108587,36.97,81139.51,0.0,0.93465,6e-05,7.36031]
[1778499110601,36.97,81132.46,0.0,0.93421,6e-05,7.39783]
[1778499111607,36.97,81139.53,0.0,0.93463,6e-05,7.36193]
[1778499112614,36.97,81147.95,0.0,0.93513,6e-05,7.31932]
[1778499116642,36.98,81157.47,0.0,0.93567,6e-05,7.27252]
[1778499121678,36.98,81157.06,0.0,0.93562,6e-05,7.27681]
[1778499126715,36.99,81154.81,0.0,0.93547,6e-05,7.29033]
[1778499131750,36.99,81155.74,0.0,0.9355,6e-05,7.28762]
[1778499133413,36.99,81172.69,0.0,0.93648,6e-05,7.20281]
[1778499134771,36.99,81166.67,0.0,0.93612,6e-05,7.23372]
[1778499139806,37.0,81163.9,0.0,0.93593,6e-05,7.25006]
[1778499144842,37.0,81156.58,0.0,0.93548,6e-05,7.28937]
[1778499149878,37.01,81152.17,0.0,0.9352,6e-05,7.31359]
[1778499154911,37.01,81144.45,0.0,0.93476,6e-05,7.35021]
[1778499159947,37.02,81142.65,0.0,0.93463,6e-05,7.36087]
[1778499164981,37.02,81141.8,0.0,0.93456,6e-05,7.36676]
[1778499170016,37.02,81139.15,0.0,0.93439,6e-05,7.38184]
[1778499175051,37.03,81137.22,0.0,0.93426,6e-05,7.39321]
[1778499180086,37.03,81134.88,0.0,0.9341,6e-05,7.40667]
[1778499185130,37.03,81132.02,0.0,0.93391,6e-05,7.42277]
[1778499189150,37.04,81137.78,0.0,0.93424,6e-05,7.39438]
[1778499195191,37.04,81140.78,0.0,0.9344,6e-05,7.38094]
[1778499199220,37.04,81135.64,0.0,0.93408,6e-05,7.40858]
[1778499202243,37.04,81128.29,0.0,0.93363,6e-05,7.44719]
[1778499203251,37.05,81128.07,0.0,0.93361,6e-05,7.44857]
[1778499205264,37.05,81119.61,0.0,0.93309,6e-05,7.4926]
[1778499206272,37.05,81119.06,0.0,0.93306,6e-05,7.49561]
[1778499211306,37.05,81116.68,0.0,0.93294,6e-05,7.50429]
[1778499216341,37.05,81114.2,0.0,0.93278,6e-05,7.51807]
[1778499221376,37.05,81113.39,0.0,0.93272,6e-05,7.52323]
[1778499226411,37.06,81109.47,0.0,0.93247,6e-05,7.54446]
[1778499231445,37.06,81113.89,0.0,0.93273,6e-05,7.5226]
[1778499236484,37.06,81115.04,0.0,0.93278,6e-05,7.51769]
[1778499241516,37.06,81117.97,0.0,0.93295,6e-05,7.50363]
[1778499246552,37.06,81121.0,0.0,0.93312,6e-05,7.48917]
[1778499251586,37.07,81122.09,0.0,0.93317,6e-05,7.48474]
[1778499256621,37.07,81123.94,0.0,0.93327,6e-05,7.4764]
[1778499262663,37.07,81124.67,0.0,0.9333,6e-05,7.47405]
[1778499267698,37.08,81125.95,0.0,0.93336,6e-05,7.46864]
[1778499272733,37.08,81126.99,0.0,0.93345,6e-05,7.45994]
[1778499277768,37.08,81125.5,0.0,0.93334,6e-05,7.46875]
[1778499282803,37.08,81125.24,0.0,0.93332,6e-05,7.47116]
[1778499287838,37.09,81135.33,0.0,0.93391,6e-05,7.42052]
[1778499290859,37.09,81144.55,0.0,0.93445,6e-05,7.37435]
[1778499295894,37.09,81145.09,0.0,0.93446,6e-05,7.37335]
[1778499300929,37.1,81146.16,0.0,0.9345,6e-05,7.36967]
[1778499306970,37.1,81141.5,0.0,0.9342,6e-05,7.39551]
[1778499312008,37.1,81144.02,0.0,0.93433,6e-05,7.38431]
[1778499317044,37.11,81143.29,0.0,0.93427,6e-05,7.38973]
[1778499322080,37.11,81146.53,0.0,0.93444,6e-05,7.37493]
[1778499327114,37.12,81146.0,0.0,0.93439,6e-05,7.37942]
[1778499331142,37.12,81155.66,0.0,0.93498,6e-05,7.32728]
[1778499336177,37.12,81155.53,0.0,0.93495,6e-05,7.32996]
[1778499341213,37.13,81155.76,0.0,0.93494,6e-05,7.33076]
[1778499346248,37.13,81152.0,0.0,0.9347,6e-05,7.3518]
[1778499351283,37.14,81149.78,0.0,0.93455,6e-05,7.3648]
[1778499353298,37.14,81154.8,0.0,0.93484,6e-05,7.33995]
[1778499357325,37.14,81159.87,0.0,0.93512,6e-05,7.31577]
[1778499362361,37.15,81162.14,0.0,0.93523,6e-05,7.3063]
[1778499367407,37.15,81165.51,0.0,0.9354,6e-05,7.29128]
[1778499369413,37.15,81172.89,0.0,0.93583,6e-05,7.25481]
[1778499374446,37.16,81173.31,0.0,0.93583,6e-05,7.25502]
[1778499379481,37.16,81170.35,0.0,0.93563,6e-05,7.27209]
[1778499383509,37.17,81175.39,0.0,0.9359,6e-05,7.24833]
[1778499388544,37.17,81171.46,0.0,0.93565,6e-05,7.27029]
[1778499394586,37.18,81168.51,0.0,0.93548,6e-05,7.28337]
[1778499399624,37.18,81165.01,0.0,0.93526,6e-05,7.3028]
[1778499404656,37.19,81167.28,0.0,0.93537,6e-05,7.29297]
[1778499409693,37.19,81168.28,0.0,0.93541,6e-05,7.28959]
[1778499415735,37.19,81169.02,0.0,0.93543,6e-05,7.28785]
[1778499420770,37.2,81170.14,0.0,0.93548,6e-05,7.28385]
[1778499425805,37.2,81172.88,0.0,0.93562,6e-05,7.2717]
[1778499430840,37.21,81178.57,0.0,0.93593,6e-05,7.24481]
[1778499435875,37.21,81176.26,0.0,0.93578,6e-05,7.2583]
[1778499440909,37.21,81176.23,0.0,0.93575,6e-05,7.26026]
[1778499445944,37.22,81175.01,0.0,0.93566,6e-05,7.26817]
[1778499450983,37.22,81176.17,0.0,0.93571,6e-05,7.26404]
[1778499456018,37.23,81177.52,0.0,0.9358,6e-05,7.25452]
[1778499461052,37.23,81175.31,0.0,0.93566,6e-05,7.2674]
[1778499466087,37.23,81175.96,0.0,0.93567,6e-05,7.26581]
[1778499471123,37.24,81172.31,0.0,0.93544,6e-05,7.28582]
[1778499476158,37.24,81172.4,0.0,0.93543,6e-05,7.28687]
[1778499481192,37.24,81172.91,0.0,0.93544,6e-05,7.28578]
[1778499485872,37.25,81159.74,0.0,0.93465,6e-05,7.35374]
[1778499493279,37.25,81154.09,0.0,0.9343,6e-05,7.38383]
[1778499499323,37.25,81149.64,0.0,0.93402,6e-05,7.40774]
[1778499504358,37.25,81147.16,0.0,0.93386,6e-05,7.42146]
[1778499509393,37.26,81144.73,0.0,0.93371,6e-05,7.43495]
[1778499514428,37.26,81142.86,0.0,0.93362,6e-05,7.44108]
[1778499518456,37.26,81134.55,0.0,0.93311,6e-05,7.48449]
[1778499519463,37.26,81130.84,0.0,0.93288,6e-05,7.50369]
[1778499524498,37.26,81129.95,0.0,0.93282,6e-05,7.50902]
[1778499530540,37.27,81128.34,0.0,0.93271,6e-05,7.5182]
[1778499535578,37.27,81129.24,0.0,0.93276,6e-05,7.51437]
[1778499541620,37.27,81130.11,0.0,0.9328,6e-05,7.5109]
[1778499546656,37.27,81130.73,0.0,0.93282,6e-05,7.50859]
[1778499551694,37.27,81134.9,0.0,0.93306,6e-05,7.48818]
[1778499556727,37.28,81141.96,0.0,0.93348,6e-05,7.45309]
[1778499557734,37.28,81148.97,0.0,0.93389,6e-05,7.41757]
[1778499558740,37.28,81150.25,0.0,0.93397,6e-05,7.41136]
[1778499563775,37.28,81152.14,0.0,0.93406,6e-05,7.40333]
[1778499568815,37.29,81155.34,0.0,0.93423,6e-05,7.38891]
[1778499573850,37.29,81162.17,0.0,0.93465,6e-05,7.35138]
[1778499578885,37.29,81163.49,0.0,0.93471,6e-05,7.34642]
[1778499583920,37.3,81164.52,0.0,0.93475,6e-05,7.3428]
[1778499588955,37.3,81160.46,0.0,0.9345,6e-05,7.36476]
[1778499593990,37.3,81160.55,0.0,0.93449,6e-05,7.36563]
[1778499599025,37.31,81161.19,0.0,0.93451,6e-05,7.36366]
[1778499604060,37.31,81162.12,0.0,0.93455,6e-05,7.36021]
[1778499609099,37.31,81166.93,0.0,0.93482,6e-05,7.33721]
[1778499614130,37.31,81166.21,0.0,0.93476,6e-05,7.34222]
[1778499619165,37.32,81170.22,0.0,0.93498,6e-05,7.3233]
[1778499624200,37.32,81171.4,0.0,0.93503,6e-05,7.31882]
[1778499629235,37.32,81172.03,0.0,0.93505,6e-05,7.3171]
[1778499635278,37.33,81171.32,0.0,0.93503,6e-05,7.31793]
[1778499640312,37.33,81169.3,0.0,0.93489,6e-05,7.32949]
[1778499645346,37.33,81169.25,0.0,0.93488,6e-05,7.33105]
[1778499650382,37.34,81168.41,0.0,0.93481,6e-05,7.33658]
[1778499655418,37.34,81169.18,0.0,0.93484,6e-05,7.33399]
[1778499660452,37.34,81169.8,0.0,0.93486,6e-05,7.33214]
[1778499665490,37.35,81169.66,0.0,0.93484,6e-05,7.33413]
[1778499670522,37.35,81166.6,0.0,0.93465,6e-05,7.3509]
[1778499675557,37.35,81165.44,0.0,0.93456,6e-05,7.35799]
[1778499680592,37.35,81166.74,0.0,0.93463,6e-05,7.35262]
[1778499685627,37.36,81166.26,0.0,0.93458,6e-05,7.35627]
[1778499690662,37.36,81165.8,0.0,0.93454,6e-05,7.35982]
[1778499696704,37.36,81167.74,0.0,0.93468,6e-05,7.34697]
[1778499701739,37.37,81167.19,0.0,0.93463,6e-05,7.35103]
[1778499702746,37.37,81155.17,0.0,0.93391,6e-05,7.41225]
[1778499703755,37.37,81153.36,0.0,0.9338,6e-05,7.42161]
[1778499708789,37.37,81151.29,0.0,0.93367,6e-05,7.43284]
[1778499713823,37.37,81148.17,0.0,0.93348,6e-05,7.44932]
[1778499720872,37.37,81147.15,0.0,0.93341,6e-05,7.45521]
[1778499725907,37.37,81145.69,0.0,0.93332,6e-05,7.46314]
[1778499726914,37.37,81151.94,0.0,0.93369,6e-05,7.43139]
[1778499727921,37.37,81156.76,0.0,0.93397,6e-05,7.40703]
[1778499730941,37.37,81158.11,0.0,0.93405,6e-05,7.40074]
[1778499734971,37.38,81165.64,0.0,0.93448,6e-05,7.36359]
[1778499741014,37.38,81167.97,0.0,0.9346,6e-05,7.35325]
[1778499747707,37.38,81170.42,0.0,0.93473,6e-05,7.34231]
[1778499753097,37.39,81172.05,0.0,0.93485,6e-05,7.33104]
[1778499758132,37.39,81175.38,0.0,0.93503,6e-05,7.31551]
[1778499763167,37.39,81173.67,0.0,0.93491,6e-05,7.32542]
[1778499766188,37.39,81167.77,0.0,0.93456,6e-05,7.35592]
[1778499772230,37.4,81163.37,0.0,0.93428,6e-05,7.37927]
[1778499777917,37.4,81161.33,0.0,0.93416,6e-05,7.39036]
[1778499783307,37.4,81161.56,0.0,0.93416,6e-05,7.39006]
[1778499791363,37.4,81161.75,0.0,0.93416,6e-05,7.39026]
[1778499796398,37.4,81168.28,0.0,0.93453,6e-05,7.35796]
[1778499801433,37.41,81169.18,0.0,0.93458,6e-05,7.3544]
[1778499806468,37.41,81168.05,0.0,0.9345,6e-05,7.3611]
[1778499811503,37.41,81167.68,0.0,0.9345,6e-05,7.3595]
[1778499816538,37.41,81166.4,0.0,0.93441,6e-05,7.36698]
[1778499823587,37.42,81161.58,0.0,0.93411,6e-05,7.39261]
[1778499828623,37.42,81159.71,0.0,0.93399,6e-05,7.40279]
[1778499833658,37.42,81158.8,0.0,0.93393,6e-05,7.40804]
[1778499838692,37.42,81158.82,0.0,0.93393,6e-05,7.40857]
[1778499843727,37.42,81160.2,0.0,0.934,6e-05,7.4022]
[1778499848763,37.42,81163.28,0.0,0.93418,6e-05,7.38724]
[1778499850778,37.42,81166.27,0.0,0.93435,6e-05,7.37243]
[1778499855813,37.43,81171.77,0.0,0.93466,6e-05,7.34555]
[1778499860849,37.43,81172.48,0.0,0.93469,6e-05,7.34302]
[1778499865886,37.43,81170.73,0.0,0.93458,6e-05,7.35288]
[1778499867898,37.43,81163.83,0.0,0.93417,6e-05,7.38814]
[1778499872934,37.43,81163.43,0.0,0.93417,6e-05,7.3863]
[1778499877969,37.43,81163.03,0.0,0.93414,6e-05,7.38901]
[1778499884012,37.44,81162.26,0.0,0.93409,6e-05,7.39371]
[1778499889049,37.44,81161.45,0.0,0.93403,6e-05,7.39847]
[1778499894080,37.44,81158.86,0.0,0.93387,6e-05,7.41217]
[1778499899116,37.44,81158.96,0.0,0.93387,6e-05,7.41222]
[1778499905158,37.44,81157.04,0.0,0.93375,6e-05,7.42234]
[1778499910193,37.44,81157.55,0.0,0.93378,6e-05,7.42011]
[1778499915228,37.44,81155.42,0.0,0.93365,6e-05,7.43118]
[1778499920263,37.44,81154.97,0.0,0.93362,6e-05,7.43364]
[1778499925299,37.44,81154.12,0.0,0.93357,6e-05,7.43804]
[1778499931341,37.44,81155.75,0.0,0.9337,6e-05,7.42534]
[1778499936377,37.44,81156.49,0.0,0.93374,6e-05,7.42171]
[1778499941412,37.44,81156.82,0.0,0.93376,6e-05,7.42015]
[1778499946448,37.44,81162.76,0.0,0.93411,6e-05,7.3902]
[1778499951482,37.45,81162.41,0.0,0.93409,6e-05,7.39231]
[1778499957524,37.45,81162.09,0.0,0.93406,6e-05,7.39428]
[1778499962559,37.45,81160.8,0.0,0.93398,6e-05,7.40106]
[1778499967594,37.45,81156.25,0.0,0.93371,6e-05,7.42429]
[1778499972628,37.45,81157.19,0.0,0.93377,6e-05,7.4196]
[1778499977664,37.45,81158.73,0.0,0.93386,6e-05,7.41187]
[1778499984713,37.45,81158.89,0.0,0.93386,6e-05,7.41119]
[1778499989749,37.45,81159.96,0.0,0.93393,6e-05,7.40586]
[1778499994783,37.45,81163.59,0.0,0.93418,6e-05,7.38311]
[1778499997804,37.45,81168.88,0.0,0.93449,6e-05,7.3566]
[1778500002839,37.45,81168.64,0.0,0.93447,6e-05,7.35844]
[1778500006867,37.45,81160.87,0.0,0.934,6e-05,7.39827]
[1778500007875,37.45,81153.35,0.0,0.93355,6e-05,7.43652]
[1778500008881,37.45,81153.37,0.0,0.93355,6e-05,7.43643]
[1778500013916,37.45,81154.75,0.0,0.93363,6e-05,7.42951]
[1778500018951,37.45,81156.62,0.0,0.93374,6e-05,7.42017]
[1778500023987,37.45,81154.68,0.0,0.93363,6e-05,7.4302]
[1778500029023,37.45,81155.93,0.0,0.9337,6e-05,7.42393]
[1778500034058,37.45,81157.45,0.0,0.93379,6e-05,7.41632]
[1778500039096,37.45,81157.65,0.0,0.9338,6e-05,7.41543]
[1778500044131,37.45,81157.55,0.0,0.93379,6e-05,7.41603]
[1778500049166,37.45,81160.45,0.0,0.93396,6e-05,7.4014]
[1778500051180,37.45,81163.86,0.0,0.9342,6e-05,7.37972]
[1778500054204,37.45,81171.16,0.0,0.93463,6e-05,7.343]
[1778500055211,37.45,81176.25,0.0,0.93493,6e-05,7.31693]
[1778500057234,37.45,81175.81,0.0,0.93492,6e-05,7.31844]
[1778500062260,37.45,81173.19,0.0,0.93478,6e-05,7.32994]
[1778500067295,37.45,81166.0,0.0,0.93435,6e-05,7.36666]
[1778500072330,37.44,81163.97,0.0,0.93426,6e-05,7.37462]
[1778500077365,37.44,81163.37,0.0,0.93425,6e-05,7.37574]
[1778500082400,37.44,81163.66,0.0,0.93428,6e-05,7.37241]
[1778500086428,37.43,81156.75,0.0,0.93388,6e-05,7.40699]
[1778500090456,37.44,81163.68,0.0,0.93428,6e-05,7.37238]
[1778500095491,37.44,81167.16,0.0,0.93448,6e-05,7.35578]
[1778500101533,37.44,81167.88,0.0,0.93453,6e-05,7.35131]
[1778500106568,37.43,81166.81,0.0,0.93449,6e-05,7.35518]
[1778500108582,37.43,81159.51,0.0,0.93406,6e-05,7.39147]
[1778500113619,37.43,81160.23,0.0,0.93416,6e-05,7.38158]
[1778500118652,37.42,81161.02,0.0,0.93423,6e-05,7.37592]
[1778500123687,37.42,81163.4,0.0,0.93438,6e-05,7.36227]
[1778500128722,37.42,81165.71,0.0,0.93454,6e-05,7.34923]
[1778500133757,37.41,81164.55,0.0,0.93448,6e-05,7.35366]
[1778500138793,37.41,81163.11,0.0,0.93442,6e-05,7.35952]
[1778500143828,37.41,81162.99,0.0,0.93442,6e-05,7.35872]
[1778500145842,37.41,81157.76,0.0,0.93412,6e-05,7.38458]
[1778500150877,37.4,81158.35,0.0,0.93418,6e-05,7.37999]
[1778500155913,37.4,81157.46,0.0,0.93414,6e-05,7.38289]
[1778500160950,37.39,81157.42,0.0,0.93416,6e-05,7.38149]
[1778500165986,37.39,81160.58,0.0,0.93436,6e-05,7.36391]
[1778500171018,37.39,81162.98,0.0,0.93456,6e-05,7.34588]
[1778500176068,37.38,81158.93,0.0,0.93433,6e-05,7.36502]
[1778500181096,37.38,81156.76,0.0,0.93421,6e-05,7.37505]
[1778500186132,37.38,81156.07,0.0,0.93419,6e-05,7.377]
[1778500191166,37.38,81156.58,0.0,0.93424,6e-05,7.37283]
[1778500195194,37.37,81151.77,0.0,0.93397,6e-05,7.39591]
[1778500200229,37.37,81152.52,0.0,0.93403,6e-05,7.39028]
[1778500205264,37.36,81152.73,0.0,0.93407,6e-05,7.38738]
[1778500210302,37.36,81152.52,0.0,0.93408,6e-05,7.38659]
[1778500216341,37.35,81152.29,0.0,0.93409,6e-05,7.38551]
[1778500219362,37.35,81158.5,0.0,0.93447,6e-05,7.35288]
[1778500220370,37.35,81166.62,0.0,0.93496,6e-05,7.31147]
[1778500221377,37.35,81166.23,0.0,0.93494,6e-05,7.31317]
[1778500226411,37.35,81167.5,0.0,0.93503,6e-05,7.30544]
[1778500231446,37.34,81168.36,0.0,0.93513,6e-05,7.29534]
[1778500236481,37.34,81168.68,0.0,0.93516,6e-05,7.29231]
[1778500239502,37.34,81163.02,0.0,0.93484,6e-05,7.32016]
[1778500243531,37.34,81152.04,0.0,0.93419,6e-05,7.37529]
[1778500244541,37.34,81135.56,0.0,0.93321,6e-05,7.459]
[1778500245545,37.34,81137.83,0.0,0.93334,6e-05,7.44764]
[1778500250581,37.34,81134.87,0.0,0.93316,6e-05,7.46316]
[1778500254608,37.34,81129.29,0.0,0.93282,6e-05,7.49203]
[1778500256622,37.34,81123.06,0.0,0.93244,6e-05,7.52409]
[1778500261657,37.34,81113.19,0.0,0.93184,6e-05,7.57498]
[1778500262664,37.34,81110.4,0.0,0.93167,6e-05,7.58932]
[1778500269716,37.34,81110.14,0.0,0.93166,6e-05,7.59003]
[1778500274749,37.34,81112.49,0.0,0.93181,6e-05,7.57732]
[1778500279784,37.34,81110.56,0.0,0.9317,6e-05,7.58661]
[1778500284819,37.33,81113.23,0.0,0.93187,6e-05,7.57205]
[1778500289855,37.33,81114.73,0.0,0.93197,6e-05,7.56354]
[1778500294889,37.33,81113.55,0.0,0.93194,6e-05,7.56427]
[1778500299924,37.33,81120.25,0.0,0.93236,6e-05,7.529]
[1778500303952,37.33,81113.13,0.0,0.93193,6e-05,7.56517]
[1778500306975,37.33,81108.54,0.0,0.93166,6e-05,7.58839]
[1778500308987,37.33,81101.53,0.0,0.93123,6e-05,7.62426]
[1778500309994,37.33,81101.2,0.0,0.93121,6e-05,7.62573]
[1778500315031,37.32,81097.72,0.0,0.93101,6e-05,7.64252]
[1778500321749,37.32,81096.09,0.0,0.93093,6e-05,7.64919]
[1778500324094,37.32,81106.34,0.0,0.93157,6e-05,7.59565]
[1778500325101,37.32,81111.61,0.0,0.9319,6e-05,7.5683]
[1778500327115,37.32,81114.57,0.0,0.93208,6e-05,7.55283]
[1778500332151,37.32,81113.83,0.0,0.93204,6e-05,7.55621]
[1778500336178,37.32,81118.51,0.0,0.93233,6e-05,7.53187]
[1778500341890,37.31,81117.26,0.0,0.93225,6e-05,7.5381]
[1778500347257,37.31,81116.26,0.0,0.93219,6e-05,7.54308]
[1778500352290,37.31,81116.28,0.0,0.93223,6e-05,7.53829]
[1778500357325,37.31,81129.59,0.0,0.93304,6e-05,7.46992]
[1778500358332,37.31,81129.65,0.0,0.93305,6e-05,7.46918]
[1778500364374,37.31,81131.69,0.0,0.9332,6e-05,7.45618]
[1778500370420,37.3,81130.78,0.0,0.93317,6e-05,7.45935]
[1778500376462,37.31,81132.49,0.0,0.93326,6e-05,7.45127]
[1778500381497,37.31,81136.4,0.0,0.93349,6e-05,7.43178]
[1778500386533,37.31,81136.2,0.0,0.93347,6e-05,7.43335]
[1778500391569,37.31,81137.35,0.0,0.93353,6e-05,7.42802]
[1778500396605,37.31,81137.93,0.0,0.93356,6e-05,7.4256]
[1778500398618,37.31,81144.41,0.0,0.93395,6e-05,7.39279]
[1778500399625,37.31,81143.84,0.0,0.93391,6e-05,7.39586]
[1778500404660,37.31,81148.07,0.0,0.93419,6e-05,7.37259]
[1778500409697,37.3,81151.11,0.0,0.93439,6e-05,7.35546]
[1778500414730,37.3,81151.88,0.0,0.93449,6e-05,7.34543]
[1778500421779,37.29,81153.32,0.0,0.9346,6e-05,7.33599]
[1778500426814,37.29,81154.69,0.0,0.93469,6e-05,7.32761]
[1778500428828,37.29,81160.67,0.0,0.93505,6e-05,7.2968]
[1778500431849,37.29,81170.22,0.0,0.93562,6e-05,7.2478]
[1778500436883,37.29,81167.58,0.0,0.93548,6e-05,7.26045]
[1778500442592,37.28,81168.59,0.0,0.93555,6e-05,7.25438]
[1778500447962,37.28,81170.44,0.0,0.93567,6e-05,7.24428]
[1778500452998,37.28,81171.29,0.0,0.93572,6e-05,7.23926]
[1778500458033,37.28,81172.55,0.0,0.93581,6e-05,7.23222]
[1778500463071,37.28,81174.66,0.0,0.93594,6e-05,7.22094]
[1778500468106,37.28,81176.23,0.0,0.93603,6e-05,7.21245]
[1778500473140,37.28,81180.76,0.0,0.93634,6e-05,7.18476]
[1778500478176,37.27,81179.48,0.0,0.93627,6e-05,7.19082]
[1778500479183,37.27,81186.52,0.0,0.93668,6e-05,7.15546]
[1778500480190,37.27,81187.11,0.0,0.93671,6e-05,7.15249]
[1778500481197,37.27,81192.15,0.0,0.937,6e-05,7.12729]
[1778500482873,37.27,81192.87,0.0,0.93704,6e-05,7.12374]
[1778500490260,37.28,81189.84,0.0,0.93687,6e-05,7.13911]
[1778500498315,37.28,81189.06,0.0,0.93678,6e-05,7.14633]
[1778500504358,37.29,81184.63,0.0,0.93649,6e-05,7.17162]
[1778500509393,37.3,81183.5,0.0,0.9364,6e-05,7.17981]
[1778500514433,37.3,81182.66,0.0,0.93632,6e-05,7.18651]
[1778500521480,37.31,81181.7,0.0,0.93623,6e-05,7.19474]
[1778500526517,37.31,81184.92,0.0,0.93641,6e-05,7.17899]
[1778500531552,37.31,81183.95,0.0,0.93639,6e-05,7.17934]
[1778500533566,37.31,81189.61,0.0,0.93672,6e-05,7.15107]
[1778500538603,37.31,81188.07,0.0,0.93662,6e-05,7.15905]
[1778500540617,37.31,81178.57,0.0,0.93607,6e-05,7.20675]
[1778500542631,37.31,81177.86,0.0,0.93603,6e-05,7.21033]
[1778500547667,37.32,81176.06,0.0,0.9359,6e-05,7.22129]
[1778500552701,37.32,81172.06,0.0,0.93567,6e-05,7.24166]
[1778500554715,37.32,81170.99,0.0,0.9356,6e-05,7.24685]
[1778500559750,37.31,81170.02,0.0,0.93555,6e-05,7.25121]
[1778500564785,37.31,81170.79,0.0,0.93561,6e-05,7.24676]
[1778500568813,37.31,81164.41,0.0,0.93524,6e-05,7.27842]
[1778500573849,37.31,81164.59,0.0,0.93526,6e-05,7.27666]
[1778500578882,37.31,81164.05,0.0,0.93523,6e-05,7.27857]
[1778500583918,37.31,81158.58,0.0,0.93492,6e-05,7.30531]
[1778500587946,37.3,81165.23,0.0,0.93532,6e-05,7.27085]
[1778500592981,37.3,81166.53,0.0,0.93545,6e-05,7.25894]
[1778500598016,37.3,81165.95,0.0,0.93542,6e-05,7.26099]
[1778500603052,37.3,81166.36,0.0,0.93546,6e-05,7.25802]
[1778500605064,37.3,81158.1,0.0,0.93497,6e-05,7.29935]
[1778500608088,37.3,81156.14,0.0,0.93487,6e-05,7.30849]
[1778500614133,37.29,81159.09,0.0,0.93506,6e-05,7.29208]
[1778500619163,37.29,81159.09,0.0,0.93507,6e-05,7.29091]
[1778500623192,37.29,81170.62,0.0,0.93576,6e-05,7.23182]
[1778500624200,37.29,81172.07,0.0,0.93585,6e-05,7.22438]
[1778500626213,37.29,81175.87,0.0,0.93607,6e-05,7.20505]
[1778500631248,37.29,81174.82,0.0,0.93602,6e-05,7.20981]
[1778500638298,37.28,81172.88,0.0,0.93591,6e-05,7.21875]
[1778500644008,37.28,81174.94,0.0,0.93604,6e-05,7.20773]
[1778500649375,37.28,81176.31,0.0,0.93613,6e-05,7.20038]
[1778500656424,37.28,81175.33,0.0,0.93611,6e-05,7.20016]
[1778500662468,37.28,81175.51,0.0,0.93613,6e-05,7.19866]
[1778500668510,37.28,81173.78,0.0,0.93604,6e-05,7.2067]
[1778500674215,37.28,81181.12,0.0,0.93647,6e-05,7.16933]
[1778500680594,37.27,81174.96,0.0,0.93611,6e-05,7.19985]
[1778500685630,37.27,81177.1,0.0,0.93625,6e-05,7.18859]
[1778500690666,37.27,81180.92,0.0,0.93647,6e-05,7.16912]
[1778500695702,37.27,81183.19,0.0,0.93661,6e-05,7.15753]
[1778500700735,37.27,81181.59,0.0,0.93651,6e-05,7.16539]
[1778500705770,37.27,81179.5,0.0,0.93639,6e-05,7.17569]
[1778500714497,37.27,81177.89,0.0,0.93634,6e-05,7.1789]
[1778500719868,37.27,81171.97,0.0,0.936,6e-05,7.20833]
[1778500725910,37.27,81173.07,0.0,0.93607,6e-05,7.20235]
[1778500730945,37.27,81173.4,0.0,0.93609,6e-05,7.20038]
[1778500735980,37.27,81171.47,0.0,0.93598,6e-05,7.20976]
[1778500742023,37.27,81174.34,0.0,0.93615,6e-05,7.19497]
[1778500748065,37.27,81173.84,0.0,0.93613,6e-05,7.19721]
[1778500753099,37.27,81175.91,0.0,0.93625,6e-05,7.18655]
[1778500755113,37.27,81179.28,0.0,0.93645,6e-05,7.16963]
[1778500759141,37.27,81173.27,0.0,0.9361,6e-05,7.19983]
[1778500764176,37.27,81175.06,0.0,0.9362,6e-05,7.19077]
[1778500769211,37.27,81176.35,0.0,0.93628,6e-05,7.18429]
[1778500774246,37.27,81174.91,0.0,0.93623,6e-05,7.18707]
[1778500780289,37.27,81175.03,0.0,0.93623,6e-05,7.1866]
[1778500785323,37.27,81174.71,0.0,0.93621,6e-05,7.18844]
[1778500791365,37.27,81174.39,0.0,0.93619,6e-05,7.19043]
[1778500796400,37.27,81174.34,0.0,0.93618,6e-05,7.1911]
[1778500800433,37.27,81180.35,0.0,0.93653,6e-05,7.16142]
[1778500805135,37.27,81188.39,0.0,0.93698,6e-05,7.12203]
[1778500806470,37.27,81205.22,0.0,0.93795,6e-05,7.03791]
[1778500808488,37.27,81210.93,0.0,0.93828,6e-05,7.00943]
[1778500810500,37.27,81222.55,0.0,0.93894,6e-05,6.95197]
[1778500811507,37.27,81229.45,0.0,0.93933,6e-05,6.91807]
[1778500812514,37.27,81218.95,0.0,0.93874,6e-05,6.96967]
[1778500815205,37.27,81204.42,0.0,0.9379,6e-05,7.04214]
[1778500816543,37.27,81198.37,0.0,0.93756,6e-05,7.07242]
[1778500818557,37.27,81208.84,0.0,0.93815,6e-05,7.02102]
[1778500822584,37.27,81204.53,0.0,0.93789,6e-05,7.04355]
[1778500827619,37.28,81205.78,0.0,0.93794,6e-05,7.03875]
[1778500832654,37.28,81208.52,0.0,0.93812,6e-05,7.02213]
[1778500837692,37.28,81207.91,0.0,0.93807,6e-05,7.02649]
[1778500839705,37.29,81223.94,0.0,0.93897,6e-05,6.948]
[1778500840712,37.29,81229.65,0.0,0.93929,6e-05,6.92035]
[1778500843733,37.29,81235.52,0.0,0.9396,6e-05,6.89282]
[1778500848770,37.29,81236.68,0.0,0.93964,6e-05,6.88928]
[1778500853805,37.3,81228.55,0.0,0.93915,6e-05,6.93263]
[1778500854812,37.3,81234.42,0.0,0.93947,6e-05,6.90422]
[1778500859848,37.31,81237.74,0.0,0.93963,6e-05,6.88993]
[1778500860858,37.31,81230.71,0.0,0.93923,6e-05,6.92526]
[1778500861861,37.31,81224.78,0.0,0.93889,6e-05,6.95522]
[1778500866895,37.32,81230.06,0.0,0.93914,6e-05,6.93345]
[1778500867903,37.32,81236.06,0.0,0.93946,6e-05,6.90492]
[1778500872938,37.33,81238.01,0.0,0.93955,6e-05,6.89719]
[1778500877974,37.33,81235.43,0.0,0.93939,6e-05,6.91151]
[1778500880994,37.33,81228.82,0.0,0.93901,6e-05,6.94488]
[1778500886032,37.34,81224.88,0.0,0.93877,6e-05,6.96568]
[1778500891067,37.34,81230.34,0.0,0.9391,6e-05,6.93584]
[1778500896104,37.34,81228.16,0.0,0.93896,6e-05,6.94815]
[1778500901138,37.35,81227.59,0.0,0.9389,6e-05,6.95281]
[1778500906172,37.35,81232.16,0.0,0.93914,6e-05,6.93199]
[1778500911208,37.36,81231.58,0.0,0.93909,6e-05,6.93649]
[1778500916243,37.36,81224.36,0.0,0.93867,6e-05,6.97352]
[1778500919264,37.36,81213.56,0.0,0.93805,6e-05,7.02745]
[1778500924299,37.36,81211.3,0.0,0.93791,6e-05,7.03958]
[1778500929334,37.36,81205.61,0.0,0.93757,6e-05,7.06869]
[1778500931348,37.37,81198.14,0.0,0.93714,6e-05,7.10612]
[1778500938397,37.37,81195.09,0.0,0.93696,6e-05,7.12234]
[1778500944440,37.37,81194.0,0.0,0.93688,6e-05,7.12875]
[1778500949475,37.37,81191.77,0.0,0.93674,6e-05,7.14073]
[1778500954510,37.37,81195.12,0.0,0.93696,6e-05,7.12057]
[1778500959545,37.38,81190.54,0.0,0.93669,6e-05,7.14437]
[1778500966260,37.38,81188.95,0.0,0.93658,6e-05,7.15347]
[1778500973643,37.38,81186.97,0.0,0.93645,6e-05,7.16442]
[1778500976330,37.38,81177.73,0.0,0.93591,6e-05,7.21096]
[1778500980694,37.38,81172.37,0.0,0.9356,6e-05,7.23799]
[1778500986400,37.38,81167.04,0.0,0.93529,6e-05,7.26474]
[1778500988749,37.38,81161.33,0.0,0.93495,6e-05,7.2934]
[1778500992777,37.38,81157.13,0.0,0.93471,6e-05,7.31422]
[1778500997812,37.38,81158.22,0.0,0.93478,6e-05,7.30799]
[1778500999826,37.38,81164.29,0.0,0.93514,6e-05,7.27709]
[1778501003854,37.38,81159.7,0.0,0.93488,6e-05,7.29981]
[1778501008889,37.38,81158.68,0.0,0.93482,6e-05,7.30413]
[1778501012917,37.37,81168.63,0.0,0.93545,6e-05,7.24885]
[1778501018965,37.37,81169.59,0.0,0.93552,6e-05,7.24338]
[1778501023995,37.37,81164.82,0.0,0.93524,6e-05,7.26673]
[1778501029028,37.37,81161.73,0.0,0.93506,6e-05,7.28236]
[1778501034064,37.37,81162.81,0.0,0.93513,6e-05,7.27697]
[1778501039099,37.38,81165.89,0.0,0.93529,6e-05,7.26315]
[1778501044133,37.37,81165.52,0.0,0.93527,6e-05,7.26462]
[1778501047155,37.37,81157.29,0.0,0.93479,6e-05,7.30561]
[1778501048162,37.37,81155.05,0.0,0.93466,6e-05,7.3167]
[1778501051184,37.37,81162.93,0.0,0.93513,6e-05,7.27616]
[1778501053197,37.37,81168.15,0.0,0.93545,6e-05,7.24951]
[1778501058233,37.37,81173.23,0.0,0.93575,6e-05,7.22321]
[1778501065285,37.37,81175.46,0.0,0.93589,6e-05,7.21123]
[1778501068305,37.37,81182.46,0.0,0.9363,6e-05,7.17581]
[1778501069313,37.37,81185.1,0.0,0.93646,6e-05,7.16255]
[1778501074348,37.37,81182.93,0.0,0.93637,6e-05,7.1687]
[1778501079383,37.37,81186.62,0.0,0.93658,6e-05,7.15013]
[1778501083411,37.37,81178.45,0.0,0.93611,6e-05,7.19085]
[1778501086432,37.37,81170.05,0.0,0.93561,6e-05,7.23372]
[1778501091467,37.37,81172.22,0.0,0.93572,6e-05,7.22483]
[1778501096502,37.38,81171.78,0.0,0.93567,6e-05,7.22898]
[1778501102543,37.38,81173.57,0.0,0.93576,6e-05,7.22076]
[1778501107578,37.38,81174.81,0.0,0.93584,6e-05,7.21399]
[1778501111606,37.38,81183.34,0.0,0.93634,6e-05,7.17089]
[1778501117649,37.38,81185.64,0.0,0.93648,6e-05,7.15927]
[1778501122684,37.37,81183.86,0.0,0.93638,6e-05,7.16814]
[1778501127719,37.38,81183.81,0.0,0.93637,6e-05,7.16844]
[1778501132754,37.38,81182.61,0.0,0.93634,6e-05,7.17005]
[1778501137790,37.38,81180.79,0.0,0.93623,6e-05,7.17922]
[1778501143831,37.38,81177.75,0.0,0.93606,6e-05,7.19435]
[1778501149873,37.37,81176.94,0.0,0.93601,6e-05,7.19822]
[1778501153901,37.37,81171.06,0.0,0.93567,6e-05,7.22749]
[1778501158936,37.37,81172.34,0.0,0.93575,6e-05,7.22064]
[1778501162971,37.37,81165.53,0.0,0.93535,6e-05,7.25449]
[1778501164981,37.37,81163.41,0.0,0.93523,6e-05,7.26487]
[1778501170017,37.37,81163.79,0.0,0.93527,6e-05,7.26211]
[1778501175053,37.37,81165.44,0.0,0.93537,6e-05,7.25313]
[1778501176059,37.37,81157.34,0.0,0.9349,6e-05,7.2936]
[1778501181094,37.36,81154.38,0.0,0.93473,6e-05,7.30739]
[1778501186142,37.36,81153.96,0.0,0.93472,6e-05,7.30838]
[1778501190171,37.36,81146.59,0.0,0.93429,6e-05,7.34571]
[1778501192186,37.36,81143.06,0.0,0.93411,6e-05,7.35958]
[1778501193192,37.36,81130.59,0.0,0.93336,6e-05,7.42322]
[1778501197221,37.36,81129.83,0.0,0.9333,6e-05,7.42758]
[1778501202256,37.37,81124.23,0.0,0.93296,6e-05,7.45669]
[1778501207293,37.37,81128.18,0.0,0.9332,6e-05,7.43636]
[1778501208300,37.36,81127.67,0.0,0.93317,6e-05,7.43856]
[1778501213335,37.36,81127.44,0.0,0.93318,6e-05,7.43773]
[1778501218370,37.36,81137.45,0.0,0.93381,6e-05,7.38479]
[1778501219377,37.35,81138.07,0.0,0.93385,6e-05,7.38135]
[1778501222398,37.35,81128.55,0.0,0.93329,6e-05,7.42904]
[1778501223405,37.35,81122.52,0.0,0.93293,6e-05,7.45953]
[1778501225419,37.35,81121.21,0.0,0.93285,6e-05,7.46548]
[1778501231462,37.35,81123.44,0.0,0.93302,6e-05,7.45185]
[1778501232469,37.34,81117.04,0.0,0.93263,6e-05,7.48428]
[1778501233475,37.34,81115.3,0.0,0.93253,6e-05,7.4928]
[1778501237506,37.34,81109.72,0.0,0.93221,6e-05,7.51974]
[1778501241533,37.34,81106.5,0.0,0.93204,6e-05,7.53439]
[1778501242538,37.34,81095.39,0.0,0.93135,6e-05,7.59163]
[1778501247573,37.33,81096.73,0.0,0.93147,6e-05,7.58218]
[1778501251601,37.32,81102.83,0.0,0.93191,6e-05,7.54375]
[1778501257643,37.32,81101.89,0.0,0.93189,6e-05,7.54517]
[1778501260664,37.31,81117.27,0.0,0.93285,6e-05,7.46446]
[1778501265699,37.31,81113.24,0.0,0.93263,6e-05,7.48282]
[1778501267713,37.31,81118.41,0.0,0.93295,6e-05,7.45543]
[1778501272749,37.3,81120.33,0.0,0.93309,6e-05,7.44359]
[1778501277783,37.3,81117.36,0.0,0.93293,6e-05,7.45683]
[1778501282817,37.29,81117.07,0.0,0.93294,6e-05,7.45622]
[1778501287853,37.29,81118.15,0.0,0.93303,6e-05,7.44856]
[1778501292889,37.28,81118.78,0.0,0.93309,6e-05,7.44319]
[1778501294902,37.28,81126.0,0.0,0.93354,6e-05,7.40548]
[1778501299937,37.28,81133.64,0.0,0.93402,6e-05,7.3643]
[1778501304975,37.27,81139.35,0.0,0.93441,6e-05,7.33165]
[1778501310010,37.26,81139.67,0.0,0.93447,6e-05,7.32647]
[1778501315044,37.25,81137.81,0.0,0.93443,6e-05,7.32797]
[1778501320079,37.24,81137.22,0.0,0.93444,6e-05,7.3276]
[1778501321087,37.24,81146.31,0.0,0.93498,6e-05,7.28088]
[1778501322093,37.24,81153.87,0.0,0.93544,6e-05,7.24212]
[1778501327128,37.24,81159.01,0.0,0.93577,6e-05,7.21378]
[1778501332162,37.23,81160.47,0.0,0.93588,6e-05,7.20419]
[1778501337198,37.23,81160.0,0.0,0.93588,6e-05,7.20432]
[1778501342234,37.22,81156.84,0.0,0.93572,6e-05,7.21802]
[1778501343241,37.22,81145.05,0.0,0.93502,6e-05,7.27754]
[1778501345254,37.22,81138.62,0.0,0.93465,6e-05,7.309]
[1778501347268,37.22,81131.22,0.0,0.93421,6e-05,7.34631]
[1778501352304,37.21,81130.35,0.0,0.93417,6e-05,7.3499]
[1778501357340,37.21,81129.05,0.0,0.9341,6e-05,7.35574]
[1778501362375,37.21,81127.48,0.0,0.93402,6e-05,7.36253]
[1778501367412,37.2,81123.73,0.0,0.93383,6e-05,7.37865]
[1778501373454,37.19,81124.04,0.0,0.93393,6e-05,7.36876]
[1778501378490,37.19,81124.23,0.0,0.93398,6e-05,7.36463]
[1778501383525,37.18,81124.41,0.0,0.93403,6e-05,7.3606]
[1778501386547,37.18,81130.01,0.0,0.93438,6e-05,7.33024]
[1778501389567,37.17,81120.39,0.0,0.93381,6e-05,7.37853]
[1778501394603,37.17,81122.83,0.0,0.93397,6e-05,7.36518]
[1778501399637,37.17,81121.13,0.0,0.93388,6e-05,7.37297]
[1778501401652,37.17,81115.02,0.0,0.93351,6e-05,7.40383]
[1778501405681,37.17,81112.51,0.0,0.93338,6e-05,7.41544]
[1778501410730,37.16,81110.21,0.0,0.93326,6e-05,7.42576]
[1778501415763,37.16,81109.6,0.0,0.93324,6e-05,7.4273]
[1778501420799,37.16,81106.51,0.0,0.93307,6e-05,7.44146]
[1778501425832,37.15,81099.57,0.0,0.93267,6e-05,7.47531]
[1778501428854,37.15,81095.39,0.0,0.93243,6e-05,7.49552]
[1778501433888,37.14,81095.21,0.0,0.93248,6e-05,7.48956]
[1778501438924,37.14,81089.79,0.0,0.93217,6e-05,7.51568]
[1778501443959,37.14,81088.85,0.0,0.93211,6e-05,7.52045]
[1778501448995,37.14,81091.4,0.0,0.93227,6e-05,7.50718]
[1778501451010,37.14,81086.57,0.0,0.93197,6e-05,7.5321]
[1778501452021,37.14,81080.84,0.0,0.93162,6e-05,7.56169]
[1778501457054,37.14,81080.2,0.0,0.93159,6e-05,7.56446]
[1778501458064,37.14,81069.69,0.0,0.93094,6e-05,7.61894]
[1778501459769,37.14,81063.31,0.0,0.93054,6e-05,7.65177]
[1778501462090,37.13,81068.84,0.0,0.93089,6e-05,7.62256]
[1778501466120,37.13,81063.56,0.0,0.93058,6e-05,7.64836]
[1778501471153,37.12,81060.15,0.0,0.93041,6e-05,7.66277]
[1778501476188,37.12,81056.83,0.0,0.93024,6e-05,7.67686]
[1778501477195,37.11,81061.53,0.0,0.93054,6e-05,7.65166]
[1778501479909,37.11,81069.44,0.0,0.93106,6e-05,7.60866]
[1778501482230,37.11,81074.47,0.0,0.93138,6e-05,7.58148]
[1778501487265,37.1,81076.98,0.0,0.93157,6e-05,7.56591]
[1778501492300,37.1,81082.06,0.0,0.93195,6e-05,7.53245]
[1778501497335,37.09,81084.29,0.0,0.93211,6e-05,7.51844]
[1778501502375,37.09,81086.93,0.0,0.93231,6e-05,7.5023]
[1778501507410,37.08,81088.13,0.0,0.93241,6e-05,7.49364]
[1778501510431,37.08,81082.4,0.0,0.93207,6e-05,7.52179]
[1778501515466,37.07,81076.23,0.0,0.93172,6e-05,7.55101]
[1778501519498,37.07,81069.83,0.0,0.93135,6e-05,7.58199]
[1778501524532,37.06,81066.81,0.0,0.9312,6e-05,7.59489]
[1778501528563,37.05,81061.19,0.0,0.93087,6e-05,7.62198]
[1778501534604,37.05,81058.52,0.0,0.93075,6e-05,7.63267]
[1778501538631,37.04,81052.45,0.0,0.93039,6e-05,7.66231]
[1778501542660,37.04,81058.32,0.0,0.93078,6e-05,7.6294]
[1778501547694,37.03,81057.82,0.0,0.93078,6e-05,7.62955]
[1778501550716,37.03,81066.82,0.0,0.93136,6e-05,7.58107]
[1778501551722,37.03,81068.69,0.0,0.93152,6e-05,7.56633]
[1778501556757,37.02,81074.46,0.0,0.9319,6e-05,7.53431]
[1778501562799,37.02,81077.47,0.0,0.93211,6e-05,7.51636]
[1778501567838,37.01,81082.31,0.0,0.93244,6e-05,7.48894]
[1778501572870,37.01,81084.95,0.0,0.93262,6e-05,7.47333]
[1778501577905,37.0,81084.88,0.0,0.93264,6e-05,7.47168]
[1778501582940,37.0,81083.22,0.0,0.93257,6e-05,7.4781]
[1778501587975,36.99,81084.42,0.0,0.93267,6e-05,7.46971]
[1778501593010,36.99,81083.75,0.0,0.93265,6e-05,7.47104]
[1778501598044,36.98,81085.68,0.0,0.93279,6e-05,7.45899]
[1778501603080,36.98,81088.43,0.0,0.93298,6e-05,7.44276]
[1778501608114,36.97,81089.15,0.0,0.93305,6e-05,7.43706]
[1778501613150,36.97,81090.15,0.0,0.93317,6e-05,7.42536]
[1778501618185,36.97,81092.84,0.0,0.93336,6e-05,7.40955]
[1778501623221,36.96,81093.98,0.0,0.93345,6e-05,7.40178]
[1778501628254,36.96,81094.26,0.0,0.93349,6e-05,7.39846]
[1778501629262,36.96,81100.69,0.0,0.93388,6e-05,7.36503]
[1778501635304,36.95,81096.62,0.0,0.93366,6e-05,7.38386]
[1778501641044,36.95,81097.08,0.0,0.93371,6e-05,7.37934]
[1778501646381,36.94,81097.83,0.0,0.93378,6e-05,7.37369]
[1778501651416,36.94,81097.8,0.0,0.9338,6e-05,7.37206]
[1778501656451,36.94,81099.84,0.0,0.93394,6e-05,7.3598]
[1778501666521,36.93,81104.31,0.0,0.93425,6e-05,7.33382]
[1778501671557,36.93,81103.95,0.0,0.93428,6e-05,7.32968]
[1778501676593,36.92,81101.65,0.0,0.93416,6e-05,7.33998]
[1778501681325,36.92,81095.93,0.0,0.93383,6e-05,7.36782]
[1778501687673,36.91,81094.28,0.0,0.93375,6e-05,7.37436]
[1778501693714,36.91,81093.0,0.0,0.9337,6e-05,7.379]
[1778501699759,36.91,81092.89,0.0,0.93371,6e-05,7.37762]
[1778501703787,36.9,81084.84,0.0,0.93324,6e-05,7.41789]
[1778501704794,36.9,81084.14,0.0,0.9332,6e-05,7.42113]
[1778501707815,36.9,81072.5,0.0,0.9325,6e-05,7.48034]
[1778501708823,36.9,81072.22,0.0,0.93248,6e-05,7.48133]
[1778501713857,36.89,81070.38,0.0,0.9324,6e-05,7.48867]
[1778501718892,36.89,81068.45,0.0,0.9323,6e-05,7.49656]
[1778501723927,36.88,81067.33,0.0,0.93226,6e-05,7.50034]
[1778501724934,36.88,81073.01,0.0,0.93261,6e-05,7.4704]
[1778501725941,36.88,81076.87,0.0,0.93285,6e-05,7.45002]
[1778501730976,36.88,81079.91,0.0,0.93306,6e-05,7.43268]
[1778501732992,36.88,81087.6,0.0,0.93357,6e-05,7.38775]
[1778501734001,36.88,81093.94,0.0,0.93396,6e-05,7.35479]
[1778501735015,36.88,81095.64,0.0,0.93407,6e-05,7.34582]
[1778501737024,36.87,81101.42,0.0,0.93442,6e-05,7.31573]
[1778501739038,36.87,81107.84,0.0,0.93481,6e-05,7.28251]
[1778501743066,36.87,81117.33,0.0,0.93539,6e-05,7.23357]
[1778501745080,36.87,81111.81,0.0,0.93506,6e-05,7.26169]
[1778501747094,36.87,81110.05,0.0,0.93495,6e-05,7.27052]
[1778501751126,36.87,81115.9,0.0,0.93531,6e-05,7.24013]
[1778501755150,36.87,81109.37,0.0,0.93492,6e-05,7.27319]
[1778501760185,36.87,81108.09,0.0,0.93485,6e-05,7.27913]
[1778501769247,36.87,81106.45,0.0,0.93477,6e-05,7.28625]
[1778501774287,36.86,81105.43,0.0,0.93472,6e-05,7.29071]
[1778501776296,36.86,81110.95,0.0,0.93505,6e-05,7.26218]
[1778501781332,36.86,81109.73,0.0,0.93498,6e-05,7.26789]
[1778501786369,36.86,81109.27,0.0,0.93497,6e-05,7.26882]
[1778501791403,36.85,81107.6,0.0,0.93494,6e-05,7.27007]
[1778501797445,36.85,81110.55,0.0,0.93515,6e-05,7.25178]
[1778501802479,36.84,81109.08,0.0,0.9351,6e-05,7.25671]
[1778501807516,36.83,81108.02,0.0,0.93506,6e-05,7.25955]
[1778501812248,36.83,81102.13,0.0,0.93474,6e-05,7.28711]
[1778501817584,36.82,81102.28,0.0,0.93478,6e-05,7.28359]
[1778501827654,36.81,81100.93,0.0,0.93476,6e-05,7.28492]
[1778501829669,36.81,81106.85,0.0,0.93513,6e-05,7.25351]
[1778501833697,36.8,81109.1,0.0,0.93529,6e-05,7.24014]
[1778501836719,36.8,81119.03,0.0,0.93589,6e-05,7.18815]
[1778501838732,36.8,81126.36,0.0,0.93634,6e-05,7.15017]
[1778501843767,36.8,81128.76,0.0,0.9365,6e-05,7.13639]
[1778501848802,36.79,81131.65,0.0,0.93668,6e-05,7.12023]
[1778501852830,36.79,81126.34,0.0,0.93642,6e-05,7.14154]
[1778501853859,36.79,81095.78,0.0,0.9346,6e-05,7.29743]
[1778501854854,36.79,81095.78,0.0,0.9346,6e-05,7.29735]
[1778501855860,36.79,81086.91,0.0,0.93406,6e-05,7.34288]
[1778501860895,36.79,81084.62,0.0,0.93393,6e-05,7.35378]
[1778501866937,36.78,81084.91,0.0,0.93396,6e-05,7.35115]
[1778501871977,36.78,81087.14,0.0,0.93411,6e-05,7.33873]
[1778501877010,36.78,81088.59,0.0,0.93421,6e-05,7.33042]
[1778501882045,36.78,81093.2,0.0,0.9345,6e-05,7.30592]
[1778501887080,36.77,81089.84,0.0,0.93431,6e-05,7.32162]
[1778501892817,36.77,81090.65,0.0,0.9344,6e-05,7.31361]
[1778501897152,36.76,81099.3,0.0,0.93496,6e-05,7.26659]
[1778501902185,36.75,81101.25,0.0,0.93511,6e-05,7.25369]
[1778501907221,36.75,81101.03,0.0,0.93511,6e-05,7.25337]
[1778501911249,36.75,81115.77,0.0,0.93604,6e-05,7.1726]
[1778501912258,36.75,81117.3,0.0,0.93613,6e-05,7.16435]
[1778501914270,36.75,81127.0,0.0,0.93672,6e-05,7.11416]
[1778501915277,36.74,81128.13,0.0,0.93679,6e-05,7.10808]
[1778501916288,36.74,81131.73,0.0,0.93701,6e-05,7.08922]
[1778501918299,36.74,81137.81,0.0,0.93737,6e-05,7.05818]
[1778501919306,36.74,81138.43,0.0,0.93741,6e-05,7.05482]
[1778501922387,36.74,81144.08,0.0,0.93775,6e-05,7.02552]
[1778501925410,36.74,81136.43,0.0,0.93731,6e-05,7.0635]
[1778501927422,36.74,81147.43,0.0,0.93795,6e-05,7.00765]
[1778501930444,36.74,81154.6,0.0,0.93837,6e-05,6.97125]
[1778501931450,36.74,81163.53,0.0,0.93889,6e-05,6.9265]
[1778501936485,36.74,81160.03,0.0,0.93869,6e-05,6.94387]
[1778501939507,36.74,81163.68,0.0,0.9389,6e-05,6.92561]
[1778501944550,36.74,81161.94,0.0,0.9388,6e-05,6.93436]
[1778501946560,36.74,81177.82,0.0,0.9397,6e-05,6.85535]
[1778501949580,36.74,81183.93,0.0,0.94004,6e-05,6.82548]
[1778501951594,36.74,81178.11,0.0,0.93971,6e-05,6.85463]
[1778501954615,36.74,81186.44,0.0,0.94018,6e-05,6.81372]
[1778501956630,36.74,81181.56,0.0,0.9399,6e-05,6.8382]
[1778501961666,36.74,81177.22,0.0,0.93965,6e-05,6.86024]
[1778501965693,36.74,81133.51,0.0,0.93712,6e-05,7.07986]
[1778501970728,36.74,81130.9,0.0,0.93696,6e-05,7.09348]
[1778501973392,36.74,81124.21,0.0,0.93661,6e-05,7.12202]
[1778501978785,36.74,81118.95,0.0,0.9363,6e-05,7.14829]
[1778501983820,36.74,81116.16,0.0,0.93614,6e-05,7.16274]
[1778501988854,36.74,81114.52,0.0,0.93604,6e-05,7.17119]
[1778501993532,36.74,81121.42,0.0,0.93647,6e-05,7.13395]
[1778501994903,36.74,81114.88,0.0,0.93609,6e-05,7.16682]
[1778501999939,36.73,81121.38,0.0,0.9365,6e-05,7.13153]
[1778502003602,36.73,81114.57,0.0,0.93611,6e-05,7.16465]
[1778502011019,36.72,81111.17,0.0,0.93594,6e-05,7.1791]
[1778502013033,36.72,81104.63,0.0,0.93556,6e-05,7.21162]
[1778502018068,36.71,81103.39,0.0,0.93552,6e-05,7.2156]
[1778502023107,36.71,81100.38,0.0,0.93536,6e-05,7.22864]
[1778502028142,36.7,81100.45,0.0,0.9354,6e-05,7.22581]
[1778502032171,36.7,81106.51,0.0,0.93582,6e-05,7.18836]
[1778502034184,36.7,81118.13,0.0,0.93652,6e-05,7.12823]
[1778502035191,36.69,81118.4,0.0,0.93654,6e-05,7.12652]
[1778502040226,36.69,81116.63,0.0,0.93645,6e-05,7.13379]
[1778502045261,36.69,81119.77,0.0,0.93666,6e-05,7.11604]
[1778502050296,36.68,81120.27,0.0,0.93671,6e-05,7.11183]
[1778502055334,36.68,81121.6,0.0,0.9368,6e-05,7.10347]
[1778502060369,36.68,81121.76,0.0,0.93683,6e-05,7.10117]
[1778502065408,36.67,81120.99,0.0,0.9368,6e-05,7.10366]
[1778502070439,36.67,81126.16,0.0,0.93712,6e-05,7.07606]
[1778502075480,36.67,81124.53,0.0,0.93704,6e-05,7.08301]
[1778502078495,36.67,81135.2,0.0,0.93767,6e-05,7.02856]
[1778502079502,36.67,81129.86,0.0,0.93736,6e-05,7.0553]
[1778502084537,36.66,81128.49,0.0,0.93729,6e-05,7.06149]
[1778502090580,36.66,81124.75,0.0,0.93708,6e-05,7.0796]
[1778502094607,36.66,81115.87,0.0,0.9366,6e-05,7.11965]
[1778502099643,36.66,81116.53,0.0,0.93665,6e-05,7.11528]
[1778502106692,36.65,81116.1,0.0,0.93664,6e-05,7.11598]
[1778502113741,36.65,81114.34,0.0,0.93656,6e-05,7.12325]
[1778502119783,36.65,81111.36,0.0,0.9364,6e-05,7.1369]
[1778502120790,36.65,81122.17,0.0,0.93704,6e-05,7.08172]
[1778502124492,36.65,81111.3,0.0,0.9364,6e-05,7.13647]
[1778502124817,36.65,81111.65,0.0,0.93642,6e-05,7.13444]
[1778502130860,36.64,81110.98,0.0,0.9364,6e-05,7.13628]
[1778502137909,36.64,81111.83,0.0,0.93647,6e-05,7.13007]
[1778502144632,36.63,81110.8,0.0,0.93644,6e-05,7.13333]
[1778502149993,36.63,81108.93,0.0,0.93634,6e-05,7.1414]
[1778502155030,36.63,81113.02,0.0,0.93664,6e-05,7.11462]
[1778502156037,36.63,81119.63,0.0,0.93703,6e-05,7.08078]
[1778502158051,36.63,81124.23,0.0,0.93731,6e-05,7.05708]
[1778502163086,36.62,81127.87,0.0,0.93753,6e-05,7.03801]
[1778502168120,36.62,81131.43,0.0,0.93774,6e-05,7.01958]
[1778502173156,36.62,81131.84,0.0,0.93777,6e-05,7.01719]
[1778502178192,36.62,81132.58,0.0,0.93781,6e-05,7.01317]
[1778502182219,36.62,81138.57,0.0,0.93816,6e-05,6.98277]
[1778502183228,36.62,81144.87,0.0,0.93853,6e-05,6.9511]
[1778502184238,36.62,81149.56,0.0,0.9388,6e-05,6.92764]
[1778502189270,36.62,81152.95,0.0,0.93899,6e-05,6.91117]
[1778502194305,36.62,81154.46,0.0,0.93907,6e-05,6.90434]
[1778502199341,36.63,81150.74,0.0,0.93885,6e-05,6.92354]
[1778502204375,36.63,81151.08,0.0,0.93886,6e-05,6.92241]
[1778502208403,36.63,81156.91,0.0,0.93919,6e-05,6.89369]
[1778502210418,36.63,81163.22,0.0,0.93955,6e-05,6.86249]
[1778502211425,36.63,81163.05,0.0,0.93957,6e-05,6.85914]
[1778502216459,36.63,81161.92,0.0,0.93949,6e-05,6.86582]
[1778502221494,36.63,81164.51,0.0,0.93963,6e-05,6.85401]
[1778502226531,36.64,81164.02,0.0,0.93959,6e-05,6.85753]
[1778502227537,36.64,81173.12,0.0,0.9401,6e-05,6.81245]
[1778502228544,36.64,81175.82,0.0,0.94025,6e-05,6.79933]
[1778502233579,36.64,81177.17,0.0,0.94031,6e-05,6.79411]
[1778502236608,36.64,81195.45,0.0,0.94133,6e-05,6.70468]
[1778502237614,36.64,81207.15,0.0,0.94198,6e-05,6.64769]
[1778502238623,36.65,81207.65,0.0,0.942,6e-05,6.64576]
[1778502243657,36.65,81211.46,0.0,0.94217,6e-05,6.63036]
[1778502248692,36.66,81223.31,0.0,0.94279,5e-05,6.57553]
[1778502250732,36.66,81260.21,0.0,0.94477,5e-05,6.39831]
[1778502252727,36.66,81263.11,0.0,0.94491,5e-05,6.38546]
[1778502256756,36.67,81274.88,0.0,0.94551,5e-05,6.33197]
[1778502258770,36.67,81285.33,0.0,0.94603,5e-05,6.28438]
[1778502259778,36.68,81285.99,0.0,0.94604,5e-05,6.28341]
[1778502261791,36.68,81276.5,0.0,0.94554,5e-05,6.32941]
[1778502262801,36.68,81270.96,0.0,0.94523,5e-05,6.35674]
[1778502263809,36.69,81280.64,0.0,0.94572,5e-05,6.31278]
[1778502267838,36.72,81272.42,0.0,0.94515,5e-05,6.36422]
[1778502268840,36.72,81277.43,0.0,0.9454,5e-05,6.34234]
[1778502270854,36.72,81271.44,0.0,0.94506,5e-05,6.3727]
[1778502273875,36.73,81263.57,0.0,0.94465,5e-05,6.40864]
[1778502277930,36.75,81269.39,0.0,0.94484,5e-05,6.39118]
[1778502278936,36.77,81296.88,0.0,0.94619,5e-05,6.26981]
[1778502279932,36.78,81320.41,0.0,0.94739,5e-05,6.16015]
[1778502280937,36.78,81314.43,0.0,0.94708,5e-05,6.18869]
[1778502282952,36.78,81311.55,0.0,0.94693,5e-05,6.20237]
[1778502285645,36.8,81329.27,0.0,0.94775,5e-05,6.12759]
[1778502291010,36.82,81326.42,0.0,0.94748,5e-05,6.15191]
[1778502292036,36.82,81313.1,0.0,0.9468,5e-05,6.21477]
[1778502293041,36.83,81313.1,0.0,0.94678,5e-05,6.21625]
[1778502298073,36.83,81313.36,0.0,0.94676,5e-05,6.21789]
[1778502301094,36.88,81305.26,0.0,0.94612,5e-05,6.27708]
[1778502305797,36.89,81288.03,0.0,0.94519,5e-05,6.36048]
[1778502308143,36.89,81296.18,0.0,0.9456,5e-05,6.32339]
[1778502313188,36.9,81295.32,0.0,0.94552,5e-05,6.33139]
[1778502315868,36.91,81286.43,0.0,0.94502,5e-05,6.37626]
[1778502317209,36.91,81284.49,0.0,0.94491,5e-05,6.38633]
[1778502320230,36.91,81275.61,0.0,0.94441,5e-05,6.43107]
[1778502325938,36.93,81272.4,0.0,0.94419,5e-05,6.45109]
[1778502328286,36.93,81266.71,0.0,0.94387,5e-05,6.4798]
[1778502333321,36.94,81269.62,0.0,0.94402,5e-05,6.46537]
[1778502339367,36.95,81264.27,0.0,0.94368,5e-05,6.4954]
[1778502346078,36.96,81264.81,0.0,0.94366,5e-05,6.4978]
[1778502351449,36.97,81280.23,0.0,0.94444,5e-05,6.42774]
[1778502352456,36.99,81276.91,0.0,0.94417,5e-05,6.45162]
[1778502353463,36.99,81271.46,0.0,0.94388,5e-05,6.47838]
[1778502358498,37.0,81266.59,0.0,0.94358,5e-05,6.50534]
[1778502363535,37.0,81267.02,0.0,0.94356,5e-05,6.50682]
[1778502368573,37.01,81268.75,0.0,0.94361,5e-05,6.50213]
[1778502373605,37.02,81268.97,0.0,0.94358,5e-05,6.50472]
[1778502378640,37.03,81268.04,0.0,0.94349,5e-05,6.51351]
[1778502379647,37.03,81260.13,0.0,0.94305,5e-05,6.55214]
[1778502381663,37.04,81258.42,0.0,0.94295,5e-05,6.56167]
[1778502386696,37.04,81256.71,0.0,0.94282,5e-05,6.57305]
[1778502391731,37.05,81261.72,0.0,0.94309,5e-05,6.54766]
[1778502396766,37.06,81259.29,0.0,0.94293,5e-05,6.56242]
[1778502401801,37.06,81261.26,0.0,0.943,5e-05,6.55589]
[1778502403817,37.07,81267.51,0.0,0.94332,5e-05,6.52713]
[1778502405831,37.07,81271.35,0.0,0.94351,5e-05,6.51007]
[1778502410866,37.08,81270.66,0.0,0.94344,5e-05,6.51674]
[1778502415901,37.08,81269.18,0.0,0.94332,5e-05,6.52719]
[1778502420936,37.09,81268.85,0.0,0.94327,5e-05,6.53212]
[1778502425971,37.1,81268.85,0.0,0.94324,5e-05,6.53445]
[1778502431006,37.1,81268.77,0.0,0.94323,5e-05,6.53567]
[1778502437050,37.1,81266.22,0.0,0.94308,5e-05,6.54883]
[1778502442083,37.1,81267.88,0.0,0.94316,5e-05,6.54163]
[1778502447120,37.11,81267.9,0.0,0.94316,5e-05,6.54228]
[1778502448126,37.11,81278.59,0.0,0.94373,5e-05,6.49138]
[1778502449134,37.1,81281.16,0.0,0.94387,5e-05,6.47879]
[1778502450142,37.11,81272.14,0.0,0.94338,5e-05,6.52205]
[1778502451147,37.11,81269.13,0.0,0.94325,5e-05,6.5323]
[1778502456860,37.11,81268.93,0.0,0.94323,5e-05,6.53431]
[1778502466931,37.1,81268.93,0.0,0.94327,5e-05,6.53084]
[1778502473302,37.1,81265.85,0.0,0.94312,5e-05,6.54429]
[1778502478337,37.1,81265.44,0.0,0.94309,5e-05,6.54702]
[1778502483372,37.1,81261.03,0.0,0.94284,5e-05,6.56882]
[1778502488407,37.1,81262.32,0.0,0.94291,5e-05,6.56316]
[1778502493443,37.1,81261.64,0.0,0.94286,5e-05,6.56698]
[1778502498478,37.1,81262.21,0.0,0.94289,5e-05,6.56424]
[1778502503513,37.1,81263.05,0.0,0.94297,5e-05,6.55787]
[1778502506536,37.1,81256.84,0.0,0.94263,5e-05,6.58777]
[1778502511569,37.09,81260.47,0.0,0.94289,5e-05,6.56349]
[1778502516604,37.09,81257.76,0.0,0.94277,5e-05,6.57399]
[1778502522646,37.09,81258.07,0.0,0.94278,5e-05,6.57282]
[1778502528688,37.09,81262.4,0.0,0.94301,5e-05,6.55238]
[1778502533722,37.09,81263.03,0.0,0.94305,5e-05,6.54856]
[1778502538758,37.09,81261.62,0.0,0.94297,5e-05,6.55566]
[1778502542792,37.09,81269.35,0.0,0.94339,5e-05,6.51829]
[1778502543798,37.09,81271.37,0.0,0.9435,5e-05,6.50875]
[1778502548831,37.09,81275.57,0.0,0.94373,5e-05,6.48819]
[1778502549837,37.08,81277.21,0.0,0.94382,5e-05,6.47998]
[1778502552858,37.08,81281.64,0.0,0.94407,5e-05,6.45779]
[1778502554873,37.08,81284.9,0.0,0.94425,5e-05,6.44165]
[1778502559908,37.08,81288.56,0.0,0.94446,5e-05,6.42281]
[1778502560916,37.08,81295.34,0.0,0.94482,5e-05,6.39045]
[1778502561922,37.08,81296.5,0.0,0.94488,5e-05,6.38474]
[1778502566956,37.07,81291.24,0.0,0.94462,5e-05,6.40839]
[1778502571992,37.07,81291.7,0.0,0.94469,5e-05,6.40068]
[1778502577028,37.07,81291.36,0.0,0.94469,5e-05,6.40114]
[1778502583069,37.06,81290.63,0.0,0.94466,5e-05,6.40326]
[1778502588104,37.06,81290.36,0.0,0.94466,5e-05,6.40345]
[1778502593139,37.06,81289.32,0.0,0.94462,5e-05,6.40719]
[1778502598173,37.06,81297.36,0.0,0.94505,5e-05,6.36796]
[1778502603209,37.05,81297.23,0.0,0.94506,5e-05,6.3675]
[1778502608244,37.05,81296.99,0.0,0.94506,5e-05,6.36757]
[1778502611267,37.05,81304.22,0.0,0.94544,5e-05,6.33297]
[1778502616300,37.05,81305.2,0.0,0.9455,5e-05,6.32768]
[1778502621336,37.05,81308.66,0.0,0.94569,5e-05,6.31091]
[1778502626371,37.05,81302.16,0.0,0.94535,5e-05,6.34103]
[1778502631405,37.04,81304.62,0.0,0.94552,5e-05,6.32455]
[1778502633419,37.04,81298.03,0.0,0.94518,5e-05,6.35529]
[1778502634427,37.04,81292.09,0.0,0.94487,5e-05,6.38316]
[1778502635435,37.04,81288.81,0.0,0.9447,5e-05,6.39845]
[1778502638138,37.04,81284.57,0.0,0.94448,5e-05,6.41777]
[1778502641475,37.04,81291.04,0.0,0.94483,5e-05,6.38631]
[1778502642483,37.04,81290.79,0.0,0.94482,5e-05,6.38728]
[1778502648209,37.04,81293.58,0.0,0.94498,5e-05,6.37296]
[1778502653559,37.03,81292.88,0.0,0.94496,5e-05,6.37539]
[1778502656580,37.03,81300.95,0.0,0.94538,5e-05,6.33687]
[1778502661618,37.03,81299.46,0.0,0.94531,5e-05,6.34334]
[1778502666655,37.03,81304.94,0.0,0.9456,5e-05,6.31703]
[1778502668350,37.03,81311.75,0.0,0.94596,5e-05,6.28506]
[1778502673707,37.03,81307.86,0.0,0.94575,5e-05,6.30325]
[1778502678742,37.03,81309.21,0.0,0.94583,5e-05,6.29679]
[1778502683776,37.03,81310.8,0.0,0.94591,5e-05,6.28932]
[1778502685791,37.03,81324.43,0.0,0.94661,5e-05,6.22578]
[1778502690826,37.03,81322.24,0.0,0.94649,5e-05,6.23649]
[1778502695860,37.03,81323.1,0.0,0.94656,5e-05,6.2289]
[1778502700896,37.03,81323.37,0.0,0.94657,5e-05,6.22836]
[1778502705930,37.04,81320.78,0.0,0.94642,5e-05,6.24173]
[1778502710966,37.05,81311.96,0.0,0.94593,5e-05,6.28648]
[1778502711973,37.05,81310.54,0.0,0.94585,5e-05,6.29378]
[1778502717011,37.05,81312.65,0.0,0.94592,5e-05,6.28702]
[1778502722047,37.06,81313.39,0.0,0.94593,5e-05,6.28656]
[1778502727081,37.07,81301.57,0.0,0.94528,5e-05,6.34492]
[1778502728091,37.07,81298.24,0.0,0.9451,5e-05,6.36107]
[1778502730106,37.07,81307.19,0.0,0.94556,5e-05,6.31986]
[1778502731109,37.07,81310.55,0.0,0.94573,5e-05,6.30461]
[1778502736144,37.08,81307.32,0.0,0.94553,5e-05,6.32237]
[1778502741185,37.08,81319.72,0.0,0.94615,5e-05,6.26682]
[1778502742191,37.08,81336.9,0.0,0.94703,5e-05,6.18694]
[1778502743199,37.08,81339.49,0.0,0.94716,5e-05,6.17508]
[1778502748235,37.09,81343.01,0.0,0.94732,5e-05,6.15975]
[1778502753268,37.09,81343.8,0.0,0.94738,5e-05,6.15387]
[1778502757296,37.1,81339.11,0.0,0.94711,5e-05,6.17847]
[1778502761325,37.11,81347.57,0.0,0.9475,5e-05,6.14224]
[1778502765354,37.11,81343.07,0.0,0.94725,5e-05,6.16588]
[1778502766359,37.11,81331.45,0.0,0.94665,5e-05,6.2203]
[1778502771396,37.12,81327.91,0.0,0.94644,5e-05,6.2397]
[1778502779450,37.13,81324.9,0.0,0.94623,5e-05,6.25826]
[1778502781464,37.13,81319.89,0.0,0.94596,5e-05,6.2827]
[1778502785492,37.14,81327.94,0.0,0.94635,5e-05,6.24733]
[1778502790527,37.15,81331.12,0.0,0.94648,5e-05,6.23564]
[1778502792541,37.15,81325.71,0.0,0.94619,5e-05,6.262]
[1778502797576,37.15,81322.03,0.0,0.94597,5e-05,6.28198]
[1778502802611,37.16,81318.12,0.0,0.94574,5e-05,6.30302]
[1778502804625,37.16,81312.3,0.0,0.94543,5e-05,6.3313]
[1778502806639,37.17,81318.59,0.0,0.94574,5e-05,6.30294]
[1778502809353,37.17,81308.54,0.0,0.9452,5e-05,6.3516]
[1778502811674,37.17,81301.73,0.0,0.94487,5e-05,6.38021]
[1778502816709,37.18,81304.44,0.0,0.94499,5e-05,6.3695]
[1778502821745,37.18,81307.1,0.0,0.94511,5e-05,6.35897]
[1778502826781,37.19,81305.4,0.0,0.945,5e-05,6.36885]
[1778502831817,37.19,81307.89,0.0,0.94511,5e-05,6.35897]
[1778502836852,37.19,81309.29,0.0,0.94516,5e-05,6.35422]
[1778502839874,37.2,81301.11,0.0,0.94472,5e-05,6.39373]
[1778502840881,37.2,81294.54,0.0,0.94437,5e-05,6.425]
[1778502845919,37.2,81294.41,0.0,0.94435,5e-05,6.42693]
[1778502850951,37.2,81295.21,0.0,0.94438,5e-05,6.42454]
[1778502855993,37.21,81301.55,0.0,0.9447,5e-05,6.39605]
[1778502859009,37.21,81296.25,0.0,0.94441,5e-05,6.42194]
[1778502861025,37.21,81290.18,0.0,0.94408,5e-05,6.45113]
[1778502865063,37.21,81284.3,0.0,0.94376,5e-05,6.47986]
[1778502866061,37.21,81270.89,0.0,0.94304,5e-05,6.54384]
[1778502868074,37.21,81265.83,0.0,0.94277,5e-05,6.56816]
[1778502873113,37.21,81264.93,0.0,0.94275,5e-05,6.56839]
[1778502878145,37.21,81267.15,0.0,0.94287,5e-05,6.55806]
[1778502883180,37.21,81269.79,0.0,0.94301,5e-05,6.54518]
[1778502888215,37.21,81269.33,0.0,0.94302,5e-05,6.54489]
[1778502893249,37.2,81275.17,0.0,0.94336,5e-05,6.51452]
[1778502897279,37.2,81266.02,0.0,0.94289,5e-05,6.55639]
[1778502898285,37.2,81259.56,0.0,0.94254,5e-05,6.58682]
[1778502899292,37.2,81237.12,0.0,0.94132,6e-05,6.69506]
[1778502900307,37.2,81235.6,0.0,0.94124,6e-05,6.70227]
[1778502901308,37.2,81230.06,0.0,0.94093,6e-05,6.72899]
[1778502902316,37.19,81230.34,0.0,0.94095,6e-05,6.72741]
[1778502903321,37.19,81236.46,0.0,0.94129,6e-05,6.6975]
[1778502904329,37.19,81236.28,0.0,0.94128,6e-05,6.69821]
[1778502909363,37.19,81234.99,0.0,0.94122,6e-05,6.70365]
[1778502914399,37.19,81235.01,0.0,0.94125,6e-05,6.70101]
[1778502916418,37.18,81239.68,0.0,0.94153,5e-05,6.67627]
[1778502921448,37.18,81239.45,0.0,0.94154,5e-05,6.67568]
[1778502923461,37.17,81248.27,0.0,0.94204,5e-05,6.63176]
[1778502925475,37.17,81253.76,0.0,0.94235,5e-05,6.60412]
[1778502930511,37.17,81264.97,0.0,0.94298,5e-05,6.54753]
[1778502935546,37.16,81266.77,0.0,0.94314,5e-05,6.53213]
[1778502940581,37.16,81274.22,0.0,0.94354,5e-05,6.4966]
[1778502944609,37.16,81279.94,0.0,0.94384,5e-05,6.47009]
[1778502949644,37.16,81278.55,0.0,0.94375,5e-05,6.47766]
[1778502954680,37.17,81276.63,0.0,0.94364,5e-05,6.48778]
[1778502960419,37.17,81275.6,0.0,0.94357,5e-05,6.49368]
[1778502965756,37.17,81276.21,0.0,0.94359,5e-05,6.49201]
[1778502970793,37.17,81275.43,0.0,0.94354,5e-05,6.49673]
[1778502980559,37.18,81275.34,0.0,0.94351,5e-05,6.4991]
[1778502985897,37.18,81276.61,0.0,0.94357,5e-05,6.49401]
[1778502990932,37.18,81273.5,0.0,0.9434,5e-05,6.50976]
[1778502994962,37.18,81267.72,0.0,0.94311,5e-05,6.53368]
[1778503000699,37.19,81269.27,0.0,0.94319,5e-05,6.52706]
[1778503004023,37.19,81276.5,0.0,0.94358,5e-05,6.49246]
[1778503009059,37.18,81275.23,0.0,0.94353,5e-05,6.49638]
[1778503014095,37.18,81276.58,0.0,0.94363,5e-05,6.4879]
[1778503019129,37.17,81271.1,0.0,0.94334,5e-05,6.51368]
[1778503024165,37.18,81268.1,0.0,0.94317,5e-05,6.52859]
[1778503029199,37.18,81269.75,0.0,0.94325,5e-05,6.52139]
[1778503035246,37.18,81271.14,0.0,0.94332,5e-05,6.51496]
[1778503037260,37.18,81276.62,0.0,0.94362,5e-05,6.48803]
[1778503042295,37.17,81272.85,0.0,0.94343,5e-05,6.50517]
[1778503047334,37.17,81274.01,0.0,0.94352,5e-05,6.49759]
[1778503052370,37.17,81275.08,0.0,0.94361,5e-05,6.48765]
[1778503057404,37.17,81278.73,0.0,0.9438,5e-05,6.47085]
[1778503060427,37.17,81273.68,0.0,0.94353,5e-05,6.49519]
[1778503069489,37.17,81271.86,0.0,0.94342,5e-05,6.50462]
[1778503074524,37.17,81270.0,0.0,0.94332,5e-05,6.5139]
[1778503079562,37.17,81269.78,0.0,0.9433,5e-05,6.51542]
[1778503084598,37.18,81268.61,0.0,0.94323,5e-05,6.52198]
[1778503086617,37.18,81256.3,0.0,0.94255,5e-05,6.58211]
[1778503093660,37.19,81258.26,0.0,0.94261,5e-05,6.57666]
[1778503096681,37.19,81251.43,0.0,0.94225,5e-05,6.60883]
[1778503101716,37.19,81245.72,0.0,0.94194,5e-05,6.6363]
[1778503102723,37.19,81238.61,0.0,0.94155,5e-05,6.67101]
[1778503109773,37.19,81238.62,0.0,0.94152,5e-05,6.67339]
[1778503114808,37.2,81242.26,0.0,0.94173,5e-05,6.6532]
[1778503119842,37.2,81241.59,0.0,0.9417,5e-05,6.65587]
[1778503124878,37.19,81241.71,0.0,0.94172,5e-05,6.65412]
[1778503126899,37.19,81229.82,0.0,0.94106,6e-05,6.7123]
[1778503127905,37.2,81220.7,0.0,0.94055,6e-05,6.75687]
[1778503132941,37.2,81225.8,0.0,0.94083,6e-05,6.73312]
[1778503133948,37.2,81231.07,0.0,0.94111,6e-05,6.70781]
[1778503138984,37.2,81229.26,0.0,0.941,6e-05,6.7181]
[1778503144019,37.2,81214.86,0.0,0.94018,6e-05,6.78965]
[1778503147040,37.21,81222.15,0.0,0.94058,6e-05,6.75478]
[1778503152078,37.21,81221.5,0.0,0.94053,6e-05,6.75933]
[1778503155105,37.21,81213.23,0.0,0.94006,6e-05,6.8005]
[1778503156106,37.21,81194.62,0.0,0.93901,6e-05,6.89197]
[1778503161831,37.21,81198.01,0.0,0.93919,6e-05,6.8758]
[1778503164162,37.21,81205.51,0.0,0.93961,6e-05,6.83917]
[1778503170203,37.22,81208.28,0.0,0.93976,6e-05,6.82643]
[1778503176246,37.22,81211.83,0.0,0.93998,6e-05,6.80557]
[1778503182288,37.22,81215.46,0.0,0.94018,6e-05,6.7888]
[1778503187323,37.22,81215.58,0.0,0.94017,6e-05,6.78902]
[1778503192358,37.22,81214.53,0.0,0.94011,6e-05,6.7949]
[1778503199408,37.23,81209.97,0.0,0.93984,6e-05,6.81806]
[1778503201421,37.23,81218.54,0.0,0.94032,6e-05,6.77644]
[1778503206457,37.23,81220.09,0.0,0.9404,6e-05,6.76969]
[1778503211491,37.23,81223.55,0.0,0.94058,6e-05,6.75378]
[1778503216526,37.23,81220.53,0.0,0.9404,6e-05,6.76957]
[1778503221564,37.24,81219.26,0.0,0.94031,6e-05,6.77688]
[1778503226597,37.24,81217.94,0.0,0.94023,6e-05,6.78446]
[1778503230625,37.24,81205.12,0.0,0.9395,6e-05,6.84813]
[1778503231633,37.24,81205.34,0.0,0.93954,6e-05,6.84277]
[1778503236668,37.24,81206.51,0.0,0.9396,6e-05,6.83773]
[1778503241703,37.24,81210.04,0.0,0.93979,6e-05,6.82114]
[1778503246737,37.25,81210.98,0.0,0.93984,6e-05,6.81729]
[1778503249760,37.25,81217.55,0.0,0.9402,6e-05,6.78583]
[1778503255800,37.25,81215.54,0.0,0.94007,6e-05,6.79677]
[1778503260836,37.25,81217.36,0.0,0.94016,6e-05,6.78889]
[1778503265871,37.25,81214.72,0.0,0.94,6e-05,6.80279]
[1778503270906,37.26,81213.94,0.0,0.93995,6e-05,6.80745]
[1778503271913,37.26,81201.82,0.0,0.93926,6e-05,6.86717]
[1778503282989,37.26,81200.84,0.0,0.9392,6e-05,6.87297]
[1778503286010,37.26,81207.14,0.0,0.93955,6e-05,6.84235]
[1778503292783,37.26,81207.83,0.0,0.93962,6e-05,6.8353]
[1778503298093,37.26,81210.7,0.0,0.93977,6e-05,6.82183]
[1778503303129,37.26,81211.64,0.0,0.93982,6e-05,6.81781]
[1778503308164,37.27,81212.11,0.0,0.93984,6e-05,6.81606]
[1778503313199,37.27,81214.01,0.0,0.93994,6e-05,6.80735]
[1778503318234,37.27,81214.99,0.0,0.93999,6e-05,6.80312]
[1778503323269,37.27,81213.46,0.0,0.93989,6e-05,6.81112]
[1778503328304,37.27,81213.28,0.0,0.93988,6e-05,6.81244]
[1778503333063,37.27,81201.15,0.0,0.93919,6e-05,6.8722]
[1778503338376,37.27,81197.83,0.0,0.93901,6e-05,6.8884]
[1778503342405,37.27,81203.01,0.0,0.9393,6e-05,6.86295]
[1778503347440,37.27,81204.23,0.0,0.93937,6e-05,6.85703]
[1778503352477,37.27,81202.89,0.0,0.93933,6e-05,6.85923]
[1778503357512,37.27,81200.41,0.0,0.93918,6e-05,6.87155]
[1778503363554,37.27,81199.73,0.0,0.93914,6e-05,6.8751]
[1778503366580,37.27,81191.21,0.0,0.93866,6e-05,6.91716]
[1778503371614,37.27,81189.81,0.0,0.93858,6e-05,6.92404]
[1778503379671,37.27,81189.09,0.0,0.93854,6e-05,6.92732]
[1778503382693,37.27,81180.63,0.0,0.93806,6e-05,6.96899]
[1778503384706,37.27,81186.3,0.0,0.93839,6e-05,6.9407]
[1778503389743,37.27,81187.97,0.0,0.93849,6e-05,6.93205]
[1778503394778,37.27,81190.78,0.0,0.93865,6e-05,6.91785]
[1778503396791,37.27,81197.32,0.0,0.93902,6e-05,6.88552]
[1778503398805,37.27,81198.34,0.0,0.93908,6e-05,6.8805]
[1778503403841,37.27,81200.37,0.0,0.93919,6e-05,6.87056]
[1778503406862,37.27,81205.52,0.0,0.93949,6e-05,6.84532]
[1778503411897,37.27,81207.06,0.0,0.9396,6e-05,6.83358]
[1778503415924,37.27,81193.58,0.0,0.93884,6e-05,6.90002]
[1778503416931,37.27,81192.85,0.0,0.9388,6e-05,6.90357]
[1778503420958,37.27,81187.61,0.0,0.9385,6e-05,6.92918]
[1778503423980,37.27,81182.73,0.0,0.93823,6e-05,6.95284]
[1778503429015,37.27,81180.77,0.0,0.93813,6e-05,6.96173]
[1778503431029,37.27,81175.53,0.0,0.93783,6e-05,6.98732]
[1778503432036,37.26,81170.26,0.0,0.93753,6e-05,7.01326]
[1778503437072,37.26,81168.08,0.0,0.93742,6e-05,7.0228]
[1778503442106,37.26,81165.51,0.0,0.93728,6e-05,7.03418]
[1778503444120,37.26,81157.57,0.0,0.93683,6e-05,7.0732]
[1778503446134,37.26,81151.17,0.0,0.93646,6e-05,7.10451]
[1778503451169,37.25,81150.33,0.0,0.93644,6e-05,7.10685]
[1778503453185,37.25,81156.9,0.0,0.93683,6e-05,7.07329]
[1778503458219,37.25,81158.74,0.0,0.93695,6e-05,7.06254]
[1778503463980,37.24,81163.25,0.0,0.93723,6e-05,7.03857]
[1778503465269,37.24,81168.38,0.0,0.93753,6e-05,7.01249]
[1778503470302,37.24,81169.8,0.0,0.93763,6e-05,7.00422]
[1778503475337,37.24,81171.46,0.0,0.93778,6e-05,6.9903]
[1778503482386,37.23,81172.04,0.0,0.93783,6e-05,6.98574]
[1778503487422,37.23,81171.04,0.0,0.93778,6e-05,6.98951]
[1778503492456,37.23,81169.47,0.0,0.93771,6e-05,6.99611]
[1778503497492,37.22,81165.75,0.0,0.93751,6e-05,7.01334]
[1778503504542,37.22,81163.76,0.0,0.93741,6e-05,7.02138]
[1778503505548,37.22,81155.99,0.0,0.93696,6e-05,7.05986]
[1778503508569,37.22,81162.04,0.0,0.93733,6e-05,7.02875]
[1778503513603,37.21,81161.13,0.0,0.93729,6e-05,7.03197]
[1778503518639,37.21,81162.77,0.0,0.9374,6e-05,7.02248]
[1778503523674,37.21,81162.52,0.0,0.9374,6e-05,7.02247]
[1778503528709,37.2,81167.62,0.0,0.93771,6e-05,6.99584]
[1778503533744,37.2,81167.65,0.0,0.93776,6e-05,6.99018]
[1778503538779,37.2,81169.8,0.0,0.93789,6e-05,6.97856]
[1778503543817,37.2,81169.25,0.0,0.93787,6e-05,6.98038]
[1778503546839,37.2,81174.45,0.0,0.93818,6e-05,6.95407]
[1778503550866,37.2,81180.15,0.0,0.93851,6e-05,6.92535]
[1778503555901,37.19,81181.23,0.0,0.93858,6e-05,6.91956]
[1778503560937,37.19,81176.89,0.0,0.93833,6e-05,6.94046]
[1778503565970,37.19,81178.06,0.0,0.93841,6e-05,6.93402]
[1778503571008,37.19,81176.01,0.0,0.9383,6e-05,6.94344]
[1778503577050,37.19,81177.49,0.0,0.93839,6e-05,6.93524]
[1778503584101,37.19,81178.09,0.0,0.93844,6e-05,6.93132]
[1778503589135,37.18,81176.89,0.0,0.93838,6e-05,6.9364]
[1778503594170,37.18,81179.33,0.0,0.93856,6e-05,6.91914]
[1778503599206,37.18,81180.31,0.0,0.93863,6e-05,6.91372]
[1778503604242,37.18,81180.86,0.0,0.93866,6e-05,6.91049]
[1778503609278,37.18,81182.68,0.0,0.93877,6e-05,6.90109]
[1778503614311,37.18,81182.62,0.0,0.93877,6e-05,6.90097]
[1778503619346,37.18,81183.45,0.0,0.93882,6e-05,6.8965]
[1778503625114,37.18,81184.25,0.0,0.93887,6e-05,6.89219]
[1778503630424,37.18,81185.57,0.0,0.93895,6e-05,6.88532]
[1778503631431,37.18,81193.95,0.0,0.93943,6e-05,6.84403]
[1778503633446,37.18,81199.2,0.0,0.93972,6e-05,6.81834]
[1778503635187,37.18,81204.83,0.0,0.94004,6e-05,6.79083]
[1778503636466,37.18,81210.34,0.0,0.94035,6e-05,6.76413]
[1778503641501,37.18,81207.47,0.0,0.94018,6e-05,6.77892]
[1778503646536,37.18,81209.13,0.0,0.94026,6e-05,6.77151]
[1778503651572,37.18,81210.54,0.0,0.94037,6e-05,6.76097]
[1778503655327,37.18,81217.21,0.0,0.94073,6e-05,6.72915]
[1778503660640,37.19,81220.17,0.0,0.94088,6e-05,6.7159]
[1778503665675,37.19,81220.22,0.0,0.94087,6e-05,6.71692]
[1778503668718,37.19,81197.79,0.0,0.9396,6e-05,6.82762]
[1778503669712,37.19,81166.19,0.0,0.9378,6e-05,6.98384]
[1778503670724,37.19,81116.56,0.0,0.93487,6e-05,7.23363]
[1778503671736,37.19,81113.64,0.0,0.9347,6e-05,7.2483]
[1778503674759,37.19,81121.06,0.0,0.93515,6e-05,7.21046]
[1778503676773,37.19,81112.89,0.0,0.93466,6e-05,7.25175]
[1778503678787,37.19,81121.75,0.0,0.93519,6e-05,7.20668]
[1778503679795,37.19,81132.24,0.0,0.93582,6e-05,7.15323]
[1778503682815,37.19,81117.89,0.0,0.93497,6e-05,7.225]
[1778503683823,37.19,81111.95,0.0,0.93462,6e-05,7.25506]
[1778503684830,37.19,81105.08,0.0,0.93421,6e-05,7.28988]
[1778503688857,37.19,81110.39,0.0,0.93453,6e-05,7.26219]
[1778503689863,37.18,81119.92,0.0,0.93511,6e-05,7.21327]
[1778503692885,37.18,81111.61,0.0,0.93463,6e-05,7.25387]
[1778503693897,37.18,81117.49,0.0,0.93499,6e-05,7.22348]
[1778503696919,37.18,81123.83,0.0,0.93539,6e-05,7.18991]
[1778503699939,37.17,81127.81,0.0,0.93564,6e-05,7.16855]
[1778503704975,37.17,81124.21,0.0,0.93545,6e-05,7.18472]
[1778503707996,37.17,81118.75,0.0,0.93514,6e-05,7.21104]
[1778503713030,37.16,81122.05,0.0,0.9354,6e-05,7.18765]
[1778503718068,37.16,81127.08,0.0,0.93572,6e-05,7.16013]
[1778503721087,37.15,81132.45,0.0,0.93605,6e-05,7.13194]
[1778503726124,37.15,81129.84,0.0,0.93591,6e-05,7.14343]
[1778503728139,37.15,81121.6,0.0,0.93543,6e-05,7.18438]
[1778503732166,37.14,81119.59,0.0,0.93533,6e-05,7.19293]
[1778503737203,37.14,81118.93,0.0,0.93532,6e-05,7.19419]
[1778503742238,37.13,81116.13,0.0,0.93517,6e-05,7.20615]
[1778503744250,37.13,81107.4,0.0,0.93465,6e-05,7.25049]
[1778503746267,37.13,81102.11,0.0,0.93433,6e-05,7.27729]
[1778503748280,37.13,81098.37,0.0,0.93411,6e-05,7.29612]
[1778503751302,37.13,81106.3,0.0,0.9346,6e-05,7.25521]
[1778503752308,37.13,81109.46,0.0,0.93479,6e-05,7.23903]
[1778503755329,37.13,81112.06,0.0,0.93496,6e-05,7.22472]
[1778503760364,37.12,81113.91,0.0,0.9351,6e-05,7.21273]
[1778503763385,37.12,81115.03,0.0,0.93518,6e-05,7.20562]
[1778503768422,37.12,81111.6,0.0,0.935,6e-05,7.22075]
[1778503773456,37.11,81108.24,0.0,0.93486,6e-05,7.23092]
[1778503778495,37.1,81110.11,0.0,0.935,6e-05,7.21908]
[1778503783530,37.1,81108.02,0.0,0.9349,6e-05,7.2275]
[1778503788565,37.1,81114.34,0.0,0.93531,6e-05,7.19327]
[1778503791591,37.09,81120.13,0.0,0.93566,6e-05,7.1629]
[1778503792593,37.09,81130.12,0.0,0.93626,6e-05,7.11209]
[1778503793601,37.09,81129.75,0.0,0.93624,6e-05,7.11373]
[1778503798635,37.09,81130.1,0.0,0.93628,6e-05,7.11076]
[1778503803670,37.09,81129.05,0.0,0.93623,6e-05,7.11492]
[1778503808708,37.08,81130.37,0.0,0.93632,6e-05,7.10694]
[1778503810721,37.08,81124.46,0.0,0.93597,6e-05,7.13633]
[1778503816506,37.08,81121.94,0.0,0.93584,6e-05,7.14768]
[1778503819784,37.08,81114.17,0.0,0.93539,6e-05,7.18635]
[1778503824819,37.08,81114.84,0.0,0.93542,6e-05,7.18349]
[1778503830861,37.08,81113.22,0.0,0.93532,6e-05,7.1922]
[1778503833882,37.08,81108.5,0.0,0.93507,6e-05,7.21183]
[1778503838917,37.08,81106.54,0.0,0.93495,6e-05,7.22188]
[1778503843951,37.08,81109.15,0.0,0.93511,6e-05,7.20859]
[1778503848989,37.08,81111.25,0.0,0.93523,6e-05,7.19781]
[1778503854023,37.08,81106.93,0.0,0.93498,6e-05,7.21957]
[1778503859057,37.08,81102.55,0.0,0.93472,6e-05,7.24158]
[1778503860063,37.08,81094.27,0.0,0.93422,6e-05,7.28371]
[1778503862078,37.08,81087.54,0.0,0.93381,6e-05,7.31779]
[1778503863088,37.08,81081.61,0.0,0.93346,6e-05,7.34797]
[1778503867115,37.07,81075.69,0.0,0.9331,6e-05,7.37736]
[1778503872148,37.07,81073.93,0.0,0.93301,6e-05,7.38498]
[1778503876176,37.07,81064.51,0.0,0.93245,6e-05,7.43243]
[1778503877184,37.07,81048.36,0.0,0.93145,6e-05,7.51577]
[1778503878190,37.07,81038.11,0.0,0.93081,6e-05,7.56869]
[1778503879198,37.06,81031.71,0.0,0.93041,6e-05,7.60158]
[1778503881212,37.06,81041.13,0.0,0.93102,6e-05,7.55124]
[1778503883225,37.06,81048.01,0.0,0.93146,6e-05,7.51441]
[1778503884231,37.06,81053.8,0.0,0.93183,6e-05,7.48388]
[1778503889267,37.05,81049.96,0.0,0.93161,6e-05,7.50172]
[1778503890275,37.05,81037.99,0.0,0.93087,6e-05,7.56371]
[1778503891281,37.05,81035.11,0.0,0.93072,6e-05,7.57412]
[1778503896325,37.05,81030.06,0.0,0.93041,6e-05,7.60028]
[1778503898332,37.05,81018.52,0.0,0.92967,6e-05,7.66069]
[1778503900345,37.05,81023.66,0.0,0.93001,6e-05,7.63331]
[1778503902360,37.05,81027.85,0.0,0.93028,6e-05,7.61101]
[1778503907395,37.05,81029.78,0.0,0.93041,6e-05,7.60017]
[1778503912429,37.05,81033.93,0.0,0.93068,6e-05,7.57767]
[1778503917467,37.05,81029.77,0.0,0.93042,6e-05,7.59879]
[1778503918472,37.05,81029.84,0.0,0.93043,6e-05,7.59825]
[1778503924514,37.04,81036.74,0.0,0.93088,6e-05,7.56109]
[1778503928544,37.04,81047.72,0.0,0.93158,6e-05,7.50277]
[1778503929548,37.04,81047.31,0.0,0.93156,6e-05,7.50436]
[1778503934584,37.04,81043.67,0.0,0.93135,6e-05,7.52169]
[1778503939618,37.03,81040.63,0.0,0.93117,6e-05,7.53716]
[1778503945660,37.03,81041.18,0.0,0.93121,6e-05,7.53381]
[1778503950696,37.03,81057.07,0.0,0.93221,6e-05,7.45036]
[1778503951703,37.03,81058.92,0.0,0.93237,6e-05,7.43573]
[1778503955731,37.03,81063.13,0.0,0.93265,6e-05,7.41232]
[1778503956738,37.03,81058.0,0.0,0.93233,6e-05,7.43853]
[1778503961773,37.02,81062.75,0.0,0.93265,6e-05,7.41213]
[1778503963787,37.02,81057.71,0.0,0.93234,6e-05,7.43757]
[1778503967571,37.02,81047.75,0.0,0.93173,6e-05,7.4888]
[1778503972850,37.02,81048.13,0.0,0.93175,6e-05,7.48717]
[1778503977644,37.02,81052.67,0.0,0.93204,6e-05,7.46308]
[1778503981915,37.02,81057.4,0.0,0.93235,6e-05,7.43673]
[1778503983929,37.01,81062.62,0.0,0.93268,6e-05,7.40913]
[1778503988964,37.01,81059.79,0.0,0.93253,6e-05,7.42234]
[1778503993999,37.01,81055.35,0.0,0.93227,6e-05,7.44381]
[1778503997783,37.01,81062.14,0.0,0.9327,6e-05,7.40772]
[1778504000042,37.0,81063.18,0.0,0.93277,6e-05,7.40159]
[1778504005077,37.0,81067.34,0.0,0.93304,6e-05,7.37891]
[1778504010113,37.0,81072.3,0.0,0.93336,6e-05,7.35243]
[1778504015148,37.0,81073.01,0.0,0.93345,6e-05,7.3434]
[1778504021194,36.99,81069.41,0.0,0.93324,6e-05,7.36093]
[1778504026227,36.99,81070.56,0.0,0.93332,6e-05,7.35416]
[1778504031261,36.99,81070.61,0.0,0.93333,6e-05,7.35308]
[1778504036296,36.99,81071.61,0.0,0.9334,6e-05,7.34712]
[1778504039318,36.99,81065.01,0.0,0.933,6e-05,7.38066]
[1778504044353,36.99,81057.92,0.0,0.93257,6e-05,7.4168]
[1778504049394,36.99,81055.18,0.0,0.9324,6e-05,7.43123]
[1778504052415,36.99,81061.85,0.0,0.9328,6e-05,7.39747]
[1778504057451,36.99,81068.92,0.0,0.93323,6e-05,7.36137]
[1778504062485,36.99,81068.73,0.0,0.93323,6e-05,7.36159]
[1778504068527,36.99,81067.75,0.0,0.93318,6e-05,7.36571]
[1778504073563,36.98,81063.76,0.0,0.93298,6e-05,7.38094]
[1778504078597,36.98,81063.65,0.0,0.93299,6e-05,7.38066]
[1778504079605,36.98,81069.01,0.0,0.93332,6e-05,7.35282]
[1778504081618,36.98,81071.28,0.0,0.93346,6e-05,7.34089]
[1778504086655,36.98,81071.51,0.0,0.93348,6e-05,7.33925]
[1778504091688,36.98,81069.93,0.0,0.93339,6e-05,7.347]
[1778504096724,36.98,81068.97,0.0,0.93333,6e-05,7.35157]
[1778504097731,36.98,81061.69,0.0,0.93288,6e-05,7.3891]
[1778504098737,36.98,81057.07,0.0,0.9326,6e-05,7.41289]
[1778504103772,36.98,81052.6,0.0,0.93233,6e-05,7.4352]
[1778504105786,36.98,81049.43,0.0,0.93214,6e-05,7.4512]
[1778504111829,36.98,81048.42,0.0,0.93206,6e-05,7.45793]
[1778504116863,36.98,81048.71,0.0,0.93208,6e-05,7.45611]
[1778504121898,36.97,81049.04,0.0,0.93212,6e-05,7.45313]
[1778504128698,36.97,81048.25,0.0,0.93209,6e-05,7.45539]
[1778504134991,36.97,81050.4,0.0,0.93228,6e-05,7.43802]
[1778504140027,36.97,81050.47,0.0,0.93229,6e-05,7.43736]
[1778504148838,36.96,81046.45,0.0,0.93206,6e-05,7.45673]
[1778504154128,36.96,81043.65,0.0,0.9319,6e-05,7.46947]
[1778504159161,36.96,81043.53,0.0,0.93191,6e-05,7.46846]
[1778504164196,36.95,81042.09,0.0,0.93184,6e-05,7.47432]
[1778504165203,36.95,81047.89,0.0,0.93221,6e-05,7.44384]
[1778504170238,36.95,81050.09,0.0,0.93236,6e-05,7.431]
[1778504175278,36.94,81051.09,0.0,0.93244,6e-05,7.42445]
[1778504181319,36.94,81051.14,0.0,0.93246,6e-05,7.42254]
[1778504186354,36.94,81050.61,0.0,0.93245,6e-05,7.42388]
[1778504191391,36.93,81051.14,0.0,0.93253,6e-05,7.41516]
[1778504196425,36.93,81050.84,0.0,0.93253,6e-05,7.41537]
[1778504201459,36.93,81047.84,0.0,0.93236,6e-05,7.42957]
[1778504205488,36.93,81053.21,0.0,0.93271,6e-05,7.4006]
[1778504210524,36.92,81061.95,0.0,0.93326,6e-05,7.35416]
[1778504216565,36.92,81063.82,0.0,0.93339,6e-05,7.34352]
[1778504223614,36.92,81066.17,0.0,0.93354,6e-05,7.33047]
[1778504228649,36.92,81067.73,0.0,0.93365,6e-05,7.32187]
[1778504233687,36.92,81067.83,0.0,0.93366,6e-05,7.32094]
[1778504238721,36.92,81072.42,0.0,0.93394,6e-05,7.29702]
[1778504243762,36.92,81073.75,0.0,0.93403,6e-05,7.28997]
[1778504248791,36.92,81081.45,0.0,0.9345,6e-05,7.25029]
[1778504253827,36.91,81076.13,0.0,0.93421,6e-05,7.27296]
[1778504257854,36.91,81070.91,0.0,0.93389,6e-05,7.2996]
[1778504267929,36.91,81070.35,0.0,0.93387,6e-05,7.30167]
[1778504275986,36.91,81074.22,0.0,0.93411,6e-05,7.28133]
[1778504281022,36.91,81070.63,0.0,0.93389,6e-05,7.29951]
[1778504286058,36.91,81070.95,0.0,0.93392,6e-05,7.29756]
[1778504292101,36.91,81070.94,0.0,0.93392,6e-05,7.29727]
[1778504297139,36.91,81073.33,0.0,0.93407,6e-05,7.28471]
[1778504302170,36.91,81076.0,0.0,0.93424,6e-05,7.27079]
[1778504309960,36.91,81077.72,0.0,0.93434,6e-05,7.26159]
[1778504315261,36.91,81078.13,0.0,0.93441,6e-05,7.2547]
[1778504320031,36.91,81067.42,0.0,0.93376,6e-05,7.30956]
[1778504321303,36.91,81060.04,0.0,0.93331,6e-05,7.34736]
[1778504327345,36.91,81058.44,0.0,0.9332,6e-05,7.35651]
[1778504331373,36.91,81064.65,0.0,0.93359,6e-05,7.32371]
[1778504336408,36.9,81067.42,0.0,0.93377,6e-05,7.30883]
[1778504341452,36.9,81065.05,0.0,0.93363,6e-05,7.32046]
[1778504347486,36.9,81062.98,0.0,0.93351,6e-05,7.33042]
[1778504354536,36.9,81060.35,0.0,0.93336,6e-05,7.34319]
[1778504359570,36.9,81059.67,0.0,0.93332,6e-05,7.34614]
[1778504364605,36.9,81058.93,0.0,0.93328,6e-05,7.34942]
[1778504370646,36.9,81058.17,0.0,0.93324,6e-05,7.35271]
[1778504375682,36.89,81055.77,0.0,0.93314,6e-05,7.36001]
[1778504380718,36.89,81056.21,0.0,0.93317,6e-05,7.35726]
[1778504385751,36.89,81056.86,0.0,0.93321,6e-05,7.35343]
[1778504390787,36.89,81054.61,0.0,0.93308,6e-05,7.36459]
[1778504394815,36.89,81039.19,0.0,0.93212,6e-05,7.44479]
[1778504395821,36.89,81036.82,0.0,0.93197,6e-05,7.45741]
[1778504400859,36.9,81041.95,0.0,0.93228,6e-05,7.43187]
[1778504403878,36.9,81053.62,0.0,0.933,6e-05,7.37157]
[1778504404886,36.9,81054.73,0.0,0.93307,6e-05,7.36567]
[1778504406899,36.89,81045.22,0.0,0.93248,6e-05,7.41474]
[1778504407906,36.89,81042.41,0.0,0.93231,6e-05,7.42913]
[1778504412941,36.89,81043.15,0.0,0.93237,6e-05,7.42405]
[1778504416969,36.89,81048.83,0.0,0.93274,6e-05,7.3935]
[1778504418982,36.89,81053.93,0.0,0.93306,6e-05,7.36657]
[1778504419991,36.89,81057.43,0.0,0.93328,6e-05,7.34825]
[1778504423011,36.89,81058.54,0.0,0.93335,6e-05,7.34204]
[1778504428054,36.88,81089.07,0.0,0.93522,6e-05,7.18429]
[1778504430060,36.88,81098.61,0.0,0.9358,6e-05,7.13557]
[1778504431068,36.88,81097.53,0.0,0.93577,6e-05,7.1367]
[1778504436103,36.88,81100.65,0.0,0.93597,6e-05,7.11976]
[1778504441138,36.88,81096.95,0.0,0.93576,6e-05,7.13703]
[1778504444159,36.88,81106.5,0.0,0.93633,6e-05,7.0889]
[1778504445171,36.88,81111.06,0.0,0.9366,6e-05,7.06599]
[1778504447181,36.88,81111.03,0.0,0.93659,6e-05,7.06661]
[1778504452217,36.88,81115.95,0.0,0.93687,6e-05,7.04304]
[1778504455236,36.89,81118.65,0.0,0.93702,6e-05,7.03038]
[1778504460272,36.89,81116.04,0.0,0.93684,6e-05,7.04527]
[1778504463292,36.89,81095.55,0.0,0.93561,6e-05,7.15023]
[1778504464299,36.89,81096.07,0.0,0.93564,6e-05,7.14778]
[1778504466313,36.89,81101.16,0.0,0.93594,6e-05,7.12227]
[1778504471349,36.9,81103.44,0.0,0.93606,6e-05,7.1118]
[1778504473365,36.9,81098.43,0.0,0.93576,6e-05,7.1377]
[1778504474370,36.9,81092.45,0.0,0.9354,6e-05,7.16833]
[1778504475376,36.9,81093.08,0.0,0.93543,6e-05,7.16524]
[1778504477391,36.9,81098.3,0.0,0.93574,6e-05,7.13892]
[1778504482425,36.9,81103.4,0.0,0.93604,6e-05,7.11375]
[1778504485445,36.9,81110.76,0.0,0.93647,6e-05,7.07694]
[1778504486453,36.9,81110.53,0.0,0.93646,6e-05,7.07834]
[1778504489474,36.9,81104.44,0.0,0.93609,6e-05,7.10987]
[1778504494527,36.91,81106.84,0.0,0.93625,6e-05,7.09414]
[1778504496530,36.91,81124.61,0.0,0.9373,6e-05,7.00485]
[1778504497538,36.91,81128.89,0.0,0.93755,6e-05,6.9837]
[1778504502574,36.91,81130.85,0.0,0.93763,6e-05,6.97632]
[1778504507609,36.92,81130.74,0.0,0.93759,6e-05,6.97996]
[1778504512643,36.93,81130.15,0.0,0.9375,6e-05,6.98749]
[1778504517678,36.94,81130.79,0.0,0.9375,6e-05,6.98833]
[1778504521711,36.95,81145.34,0.0,0.93832,6e-05,6.91766]
[1778504522713,36.95,81162.12,0.0,0.93928,6e-05,6.83485]
[1778504526741,36.95,81168.18,0.0,0.9396,6e-05,6.80684]
[1778504528756,36.95,81174.42,0.0,0.93994,6e-05,6.77739]
[1778504529762,36.96,81176.53,0.0,0.94004,6e-05,6.76843]
[1778504534797,36.97,81180.96,0.0,0.94025,6e-05,6.75029]
[1778504539832,36.97,81177.89,0.0,0.94004,6e-05,6.76899]
[1778504543860,36.98,81183.54,0.0,0.94033,6e-05,6.74406]
[1778504548895,36.99,81181.45,0.0,0.94017,6e-05,6.75789]
[1778504553930,37.0,81183.51,0.0,0.94028,6e-05,6.74692]
[1778504557958,37.0,81193.39,0.0,0.9408,6e-05,6.70141]
[1778504560979,37.01,81198.52,0.0,0.94106,6e-05,6.67876]
[1778504566015,37.02,81199.29,0.0,0.94106,6e-05,6.67916]
[1778504571049,37.03,81198.63,0.0,0.94097,6e-05,6.68655]
[1778504576084,37.04,81203.16,0.0,0.94118,6e-05,6.66861]
[1778504581119,37.05,81200.4,0.0,0.94098,6e-05,6.6862]
[1778504586154,37.06,81201.69,0.0,0.94101,6e-05,6.68393]
[1778504590182,37.06,81196.37,0.0,0.94067,6e-05,6.71307]
[1778504595220,37.07,81196.61,0.0,0.94064,6e-05,6.71575]
[1778504600253,37.08,81202.68,0.0,0.94094,6e-05,6.68994]
[1778504601259,37.08,81204.08,0.0,0.94101,6e-05,6.68393]
[1778504606295,37.09,81207.88,0.0,0.94117,6e-05,6.66956]
[1778504608329,37.1,81216.79,0.0,0.94165,6e-05,6.62796]
[1778504609316,37.1,81220.95,0.0,0.94187,6e-05,6.60872]
[1778504610322,37.1,81228.77,0.0,0.94229,5e-05,6.57188]
[1778504611330,37.1,81230.05,0.0,0.94238,5e-05,6.56232]
[1778504616365,37.12,81226.68,0.0,0.94214,5e-05,6.58359]
[1778504621402,37.13,81227.63,0.0,0.94214,5e-05,6.58393]
[1778504623414,37.13,81237.96,0.0,0.94268,5e-05,6.53619]
[1778504624422,37.13,81237.56,0.0,0.94265,5e-05,6.53918]
[1778504629456,37.15,81232.72,0.0,0.94232,5e-05,6.56773]
[1778504631470,37.15,81227.35,0.0,0.94201,5e-05,6.59567]
[1778504632477,37.15,81220.02,0.0,0.94159,6e-05,6.63209]
[1778504633486,37.16,81221.78,0.0,0.94168,6e-05,6.62451]
[1778504635498,37.16,81214.57,0.0,0.94126,6e-05,6.66131]
[1778504636505,37.16,81195.24,0.0,0.94017,6e-05,6.75641]
[1778504637512,37.16,81192.14,0.0,0.93999,6e-05,6.77233]
[1778504642547,37.25,81197.13,0.0,0.93985,6e-05,6.78498]
[1778504643554,37.25,81204.92,0.0,0.94028,6e-05,6.74757]
[1778504644561,37.25,81204.65,0.0,0.94025,6e-05,6.7496]
[1778504649597,37.26,81208.26,0.0,0.94042,6e-05,6.73555]
[1778504654631,37.27,81206.86,0.0,0.9403,6e-05,6.74595]
[1778504659666,37.28,81208.64,0.0,0.94036,6e-05,6.74083]
[1778504662454,37.28,81201.92,0.0,0.93996,6e-05,6.77573]
[1778504663696,37.28,81202.16,0.0,0.93996,6e-05,6.77521]
[1778504668730,37.29,81199.3,0.0,0.93977,6e-05,6.79237]
[1778504675778,37.3,81194.59,0.0,0.93949,6e-05,6.81524]
[1778504679807,37.3,81188.83,0.0,0.93915,6e-05,6.84408]
[1778504681821,37.31,81186.59,0.0,0.93901,6e-05,6.85622]
[1778504686856,37.31,81186.45,0.0,0.93897,6e-05,6.85964]
[1778504691891,37.31,81186.56,0.0,0.93897,6e-05,6.85997]
[1778504697934,37.31,81189.69,0.0,0.93914,6e-05,6.84501]
[1778504700955,37.31,81183.16,0.0,0.93877,6e-05,6.87725]
[1778504706996,37.31,81182.77,0.0,0.93875,6e-05,6.87927]
[1778504712032,37.31,81182.8,0.0,0.93875,6e-05,6.87919]
[1778504717066,37.32,81182.83,0.0,0.93875,6e-05,6.87909]
[1778504722106,37.32,81183.16,0.0,0.93877,6e-05,6.87751]
[1778504727141,37.32,81182.76,0.0,0.93874,6e-05,6.8795]
[1778504732176,37.32,81182.91,0.0,0.93879,6e-05,6.87428]
[1778504739225,37.32,81183.76,0.0,0.93884,6e-05,6.87019]
[1778504746276,37.32,81183.03,0.0,0.93879,6e-05,6.87384]
[1778504751310,37.32,81182.12,0.0,0.93874,6e-05,6.87828]
[1778504757352,37.32,81182.5,0.0,0.93876,6e-05,6.87638]
[1778504762387,37.32,81182.7,0.0,0.93878,6e-05,6.87537]
[1778504767423,37.32,81181.96,0.0,0.93873,6e-05,6.87895]
[1778504772457,37.32,81193.97,0.0,0.93942,6e-05,6.81986]
[1778504773464,37.32,81205.35,0.0,0.94006,6e-05,6.7643]
[1778504774473,37.32,81207.36,0.0,0.94017,6e-05,6.75467]
[1778504775480,37.32,81219.89,0.0,0.94087,6e-05,6.69394]
[1778504776485,37.32,81220.53,0.0,0.9409,6e-05,6.69112]
[1778504778499,37.32,81233.94,0.0,0.94163,5e-05,6.62693]
[1778504779507,37.32,81233.56,0.0,0.94161,5e-05,6.62915]
[1778504781531,37.32,81221.86,0.0,0.94095,6e-05,6.68646]
[1778504783539,37.32,81211.11,0.0,0.94035,6e-05,6.73931]
[1778504784549,37.32,81211.5,0.0,0.94037,6e-05,6.73763]
[1778504788573,37.33,81216.34,0.0,0.9406,6e-05,6.71687]
[1778504793608,37.34,81213.76,0.0,0.94046,6e-05,6.7286]
[1778504797635,37.34,81218.98,0.0,0.94073,6e-05,6.70478]
[1778504802672,37.34,81217.52,0.0,0.94063,6e-05,6.71331]
[1778504807706,37.35,81215.1,0.0,0.94048,6e-05,6.72642]
[1778504813514,37.35,81217.82,0.0,0.94061,6e-05,6.71482]
[1778504819789,37.36,81215.15,0.0,0.94045,6e-05,6.7294]
[1778504824826,37.36,81214.83,0.0,0.94042,6e-05,6.73224]
[1778504830868,37.36,81214.35,0.0,0.94037,6e-05,6.73604]
[1778504834896,37.36,81208.06,0.0,0.94001,6e-05,6.76761]
[1778504836909,37.36,81207.04,0.0,0.93995,6e-05,6.77296]
[1778504841947,37.37,81200.21,0.0,0.93955,6e-05,6.80717]
[1778504844971,37.37,81205.57,0.0,0.93985,6e-05,6.78139]
[1778504847989,37.37,81211.15,0.0,0.94016,6e-05,6.75469]
[1778504850003,37.37,81218.29,0.0,0.94055,6e-05,6.72065]
[1778504853029,37.37,81223.85,0.0,0.94088,6e-05,6.69013]
[1778504858059,37.38,81221.36,0.0,0.94073,6e-05,6.70364]
[1778504864101,37.38,81221.22,0.0,0.9407,6e-05,6.70606]
[1778504867121,37.38,81226.52,0.0,0.94099,6e-05,6.68137]
[1778504872157,37.39,81224.31,0.0,0.94084,6e-05,6.69372]
[1778504877193,37.39,81221.38,0.0,0.94066,6e-05,6.7095]
[1778504882227,37.39,81222.12,0.0,0.94069,6e-05,6.70745]
[1778504887263,37.4,81220.42,0.0,0.94058,6e-05,6.71723]
[1778504892297,37.4,81220.81,0.0,0.94058,6e-05,6.71686]
[1778504898340,37.4,81219.64,0.0,0.94049,6e-05,6.72436]
[1778504903375,37.41,81219.03,0.0,0.94044,6e-05,6.72879]
[1778504908411,37.41,81219.36,0.0,0.94044,6e-05,6.72868]
[1778504912439,37.41,81229.15,0.0,0.94101,6e-05,6.67807]
[1778504913446,37.42,81230.23,0.0,0.94107,6e-05,6.67323]
[1778504915460,37.42,81236.66,0.0,0.94141,5e-05,6.643]
[1778504920495,37.42,81240.27,0.0,0.94159,5e-05,6.62766]
[1778504925531,37.43,81241.72,0.0,0.94164,5e-05,6.62268]
[1778504926538,37.43,81250.21,0.0,0.9421,5e-05,6.58237]
[1778504927545,37.43,81250.43,0.0,0.94211,5e-05,6.58179]
[1778504933587,37.43,81248.3,0.0,0.94196,5e-05,6.59477]
[1778504934594,37.44,81262.57,0.0,0.94273,5e-05,6.52707]
[1778504935602,37.44,81263.2,0.0,0.94276,5e-05,6.52464]
[1778504938623,37.44,81258.02,0.0,0.94246,5e-05,6.55098]
[1778504943658,37.45,81258.6,0.0,0.94246,5e-05,6.55084]
[1778504948692,37.45,81259.41,0.0,0.94248,5e-05,6.54961]
[1778504954530,37.49,81263.52,0.0,0.9425,5e-05,6.54767]
[1778504959769,37.55,81268.42,0.0,0.94249,5e-05,6.54948]
[1778504962795,37.58,81277.06,0.0,0.94284,5e-05,6.51867]
[1778504963804,37.58,81276.95,0.0,0.94283,5e-05,6.51973]
[1778504968838,37.61,81278.21,0.0,0.94276,5e-05,6.52627]
[1778504969846,37.61,81271.05,0.0,0.94236,5e-05,6.56079]
[1778504970852,37.61,81268.95,0.0,0.94224,5e-05,6.57126]
[1778504972866,37.61,81257.76,0.0,0.94166,5e-05,6.62115]
[1778504973873,37.62,81248.98,0.0,0.94117,5e-05,6.66408]
[1778504974880,37.62,81249.29,0.0,0.94118,5e-05,6.66341]
[1778504979916,37.63,81248.35,0.0,0.94108,5e-05,6.6719]
[1778504984743,37.64,81242.32,0.0,0.94071,6e-05,6.70461]
[1778504989985,37.64,81241.37,0.0,0.94062,6e-05,6.71279]
[1778504996027,37.65,81240.67,0.0,0.94053,6e-05,6.72044]
[1778505002070,37.66,81237.83,0.0,0.94032,6e-05,6.73833]
[1778505007106,37.67,81237.09,0.0,0.94024,6e-05,6.74581]
[1778505012141,37.68,81234.15,0.0,0.94004,6e-05,6.76339]
[1778505017175,37.69,81235.45,0.0,0.94007,6e-05,6.76041]
[1778505018183,37.69,81243.4,0.0,0.9405,6e-05,6.72275]
[1778505019191,37.69,81254.28,0.0,0.9411,5e-05,6.67073]
[1778505020197,37.69,81257.19,0.0,0.94126,5e-05,6.6571]
[1778505025235,37.7,81254.61,0.0,0.9411,5e-05,6.67125]
[1778505031276,37.7,81256.47,0.0,0.94121,5e-05,6.65964]
[1778505036311,37.7,81261.32,0.0,0.94146,5e-05,6.63788]
[1778505041345,37.71,81260.61,0.0,0.94141,5e-05,6.64269]
[1778505047387,37.71,81261.02,0.0,0.94141,5e-05,6.64236]
[1778505049400,37.71,81243.65,0.0,0.94044,6e-05,6.72698]
[1778505054436,37.72,81246.11,0.0,0.94054,6e-05,6.71832]
[1778505059471,37.73,81244.65,0.0,0.94043,6e-05,6.72852]
[1778505064506,37.73,81240.79,0.0,0.94018,6e-05,6.75012]
[1778505069542,37.74,81241.41,0.0,0.9402,6e-05,6.74861]
[1778505070548,37.74,81250.22,0.0,0.94068,6e-05,6.70634]
[1778505071555,37.74,81251.57,0.0,0.94075,6e-05,6.70002]
[1778505076591,37.74,81247.15,0.0,0.9405,6e-05,6.72212]
[1778505081626,37.74,81246.61,0.0,0.94046,6e-05,6.72547]
[1778505086661,37.74,81242.84,0.0,0.94025,6e-05,6.74426]
[1778505091696,37.75,81239.88,0.0,0.94011,6e-05,6.75474]
[1778505096730,37.75,81239.18,0.0,0.94006,6e-05,6.75874]
[1778505100758,37.75,81234.42,0.0,0.93978,6e-05,6.7831]
[1778505105794,37.75,81234.14,0.0,0.93976,6e-05,6.78532]
[1778505107808,37.75,81229.27,0.0,0.93949,6e-05,6.80895]
[1778505112843,37.75,81228.64,0.0,0.93945,6e-05,6.81204]
[1778505114857,37.75,81234.52,0.0,0.93978,6e-05,6.78364]
[1778505115866,37.75,81235.38,0.0,0.93983,6e-05,6.77955]
[1778505117879,37.75,81241.92,0.0,0.94019,6e-05,6.74818]
[1778505122913,37.76,81243.22,0.0,0.94025,6e-05,6.74253]
[1778505128958,37.76,81246.31,0.0,0.94041,6e-05,6.72861]
[1778505133994,37.76,81244.58,0.0,0.9403,6e-05,6.73873]
[1778505139029,37.77,81243.49,0.0,0.9402,6e-05,6.74724]
[1778505144064,37.78,81238.24,0.0,0.93987,6e-05,6.77572]
[1778505149104,37.78,81237.76,0.0,0.93981,6e-05,6.78102]
[1778505151121,37.79,81243.19,0.0,0.94013,6e-05,6.7516]
[1778505153127,37.79,81246.98,0.0,0.94033,6e-05,6.73465]
[1778505155949,37.79,81253.02,0.0,0.94066,6e-05,6.70619]
[1778505158163,37.79,81263.05,0.0,0.9412,5e-05,6.65861]
[1778505159170,37.79,81263.88,0.0,0.94124,5e-05,6.65491]
[1778505162191,37.79,81254.67,0.0,0.94073,5e-05,6.69972]
[1778505163198,37.79,81252.13,0.0,0.94059,6e-05,6.71209]
[1778505168233,37.8,81253.43,0.0,0.94065,6e-05,6.70673]
[1778505173268,37.8,81255.05,0.0,0.94073,5e-05,6.69977]
[1778505178304,37.8,81256.5,0.0,0.9408,5e-05,6.69361]
[1778505183339,37.8,81258.03,0.0,0.94088,5e-05,6.68705]
[1778505188377,37.8,81258.47,0.0,0.94089,5e-05,6.68581]
[1778505196430,37.81,81259.45,0.0,0.94093,5e-05,6.68225]
[1778505202472,37.81,81260.27,0.0,0.94097,5e-05,6.67914]
[1778505207509,37.81,81261.18,0.0,0.94101,5e-05,6.67544]
[1778505212544,37.81,81260.65,0.0,0.94101,5e-05,6.67416]
[1778505213550,37.81,81243.23,0.0,0.94005,6e-05,6.75769]
[1778505218587,37.81,81243.76,0.0,0.94008,6e-05,6.75505]
[1778505220599,37.81,81236.1,0.0,0.93966,6e-05,6.79187]
[1778505221606,37.81,81244.17,0.0,0.9401,6e-05,6.75296]
[1778505227648,37.81,81245.48,0.0,0.94018,6e-05,6.74665]
[1778505231676,37.81,81250.66,0.0,0.94046,6e-05,6.72176]
[1778505233690,37.81,81254.58,0.0,0.94068,5e-05,6.70311]
[1778505238725,37.81,81253.66,0.0,0.94062,6e-05,6.70798]
[1778505242754,37.81,81260.44,0.0,0.94099,5e-05,6.67593]
[1778505243762,37.81,81262.23,0.0,0.94109,5e-05,6.66756]
[1778505248795,37.82,81263.78,0.0,0.94116,5e-05,6.66114]
[1778505253833,37.82,81264.64,0.0,0.9412,5e-05,6.65806]
[1778505258865,37.82,81266.85,0.0,0.9413,5e-05,6.64861]
[1778505263900,37.82,81268.99,0.0,0.94141,5e-05,6.63955]
[1778505270951,37.83,81269.92,0.0,0.94144,5e-05,6.63678]
[1778505276993,37.83,81271.13,0.0,0.94152,5e-05,6.62813]
[1778505282032,37.83,81270.1,0.0,0.94145,5e-05,6.63435]
[1778505287070,37.84,81264.49,0.0,0.94113,5e-05,6.66238]
[1778505293112,37.84,81265.58,0.0,0.94118,5e-05,6.65858]
[1778505298150,37.84,81265.7,0.0,0.94117,5e-05,6.6592]
[1778505305199,37.85,81264.72,0.0,0.9411,5e-05,6.6654]
[1778505311242,37.85,81267.38,0.0,0.94123,5e-05,6.654]
[1778505317084,37.85,81267.4,0.0,0.94121,5e-05,6.65526]
[1778505322321,37.86,81268.04,0.0,0.94124,5e-05,6.65339]
[1778505327155,37.86,81279.23,0.0,0.94183,5e-05,6.60145]
[1778505328366,37.86,81279.8,0.0,0.94186,5e-05,6.59908]
[1778505333401,37.86,81279.2,0.0,0.94184,5e-05,6.5992]
[1778505338437,37.87,81277.84,0.0,0.94175,5e-05,6.60736]
[1778505340450,37.87,81271.06,0.0,0.94137,5e-05,6.64023]
[1778505345486,37.87,81273.78,0.0,0.9415,5e-05,6.62879]
[1778505350522,37.88,81272.9,0.0,0.94144,5e-05,6.63455]
[1778505355557,37.88,81273.53,0.0,0.94145,5e-05,6.63311]
[1778505360592,37.88,81277.45,0.0,0.94165,5e-05,6.61635]
[1778505365627,37.89,81278.43,0.0,0.94168,5e-05,6.6134]
[1778505370663,37.89,81278.03,0.0,0.94164,5e-05,6.61698]
[1778505375697,37.9,81277.4,0.0,0.94159,5e-05,6.62161]
[1778505380732,37.9,81278.57,0.0,0.94163,5e-05,6.61771]
[1778505385767,37.9,81278.03,0.0,0.94158,5e-05,6.62193]
[1778505390802,37.91,81276.9,0.0,0.9415,5e-05,6.62898]
[1778505395837,37.91,81275.21,0.0,0.94143,5e-05,6.63424]
[1778505400872,37.92,81274.64,0.0,0.94138,5e-05,6.63862]
[1778505404902,37.92,81284.4,0.0,0.94189,5e-05,6.59369]
[1778505405907,37.92,81293.01,0.0,0.94235,5e-05,6.55344]
[1778505406935,37.92,81298.26,0.0,0.94263,5e-05,6.52919]
[1778505408948,37.92,81298.93,0.0,0.94265,5e-05,6.52707]
[1778505411970,37.93,81304.91,0.0,0.94295,5e-05,6.50055]
[1778505417004,37.93,81305.88,0.0,0.94297,5e-05,6.49869]
[1778505421032,37.94,81296.15,0.0,0.94243,5e-05,6.54651]
[1778505422039,37.94,81295.66,0.0,0.9424,5e-05,6.54925]
[1778505427074,37.95,81290.72,0.0,0.94211,5e-05,6.57467]
[1778505429087,37.95,81288.74,0.0,0.942,5e-05,6.58477]
[1778505434124,37.95,81286.95,0.0,0.94188,5e-05,6.59511]
[1778505439158,37.96,81285.22,0.0,0.94177,5e-05,6.60514]
[1778505444194,37.96,81284.18,0.0,0.94169,5e-05,6.6119]
[1778505449229,37.96,81282.51,0.0,0.94158,5e-05,6.62162]
[1778505454264,37.97,81282.79,0.0,0.94161,5e-05,6.61769]
[1778505460307,37.97,81281.42,0.0,0.94151,5e-05,6.62638]
[1778505465341,37.98,81276.65,0.0,0.94123,5e-05,6.65078]
[1778505470377,37.98,81266.65,0.0,0.94067,5e-05,6.70001]
[1778505471384,37.98,81266.69,0.0,0.94066,5e-05,6.70007]
[1778505476419,37.99,81267.87,0.0,0.94071,5e-05,6.69571]
[1778505479441,37.99,81278.21,0.0,0.94127,5e-05,6.64727]
[1778505480447,37.99,81285.85,0.0,0.94168,5e-05,6.61138]
[1778505481455,37.99,81286.04,0.0,0.94169,5e-05,6.61084]
[1778505486491,37.99,81289.02,0.0,0.94183,5e-05,6.59863]
[1778505489511,38.0,81300.28,0.0,0.94242,5e-05,6.54672]
[1778505490519,38.0,81300.74,0.0,0.94244,5e-05,6.54503]
[1778505495553,38.0,81299.36,0.0,0.94234,5e-05,6.55386]
[1778505500588,38.01,81298.17,0.0,0.94225,5e-05,6.56175]
[1778505505623,38.01,81303.55,0.0,0.94251,5e-05,6.53879]
[1778505508428,38.02,81295.85,0.0,0.94208,5e-05,6.57643]
[1778505509651,38.02,81291.37,0.0,0.94184,5e-05,6.59795]
[1778505514686,38.02,81290.84,0.0,0.94182,5e-05,6.59788]
[1778505519721,38.03,81289.18,0.0,0.94171,5e-05,6.60758]
[1778505524757,38.03,81286.65,0.0,0.94155,5e-05,6.62158]
[1778505529792,38.04,81286.95,0.0,0.94155,5e-05,6.62183]
[1778505534825,38.04,81286.94,0.0,0.94153,5e-05,6.62355]
[1778505539862,38.04,81287.56,0.0,0.94155,5e-05,6.62229]
[1778505544896,38.05,81288.66,0.0,0.94159,5e-05,6.61875]
[1778505549930,38.05,81289.38,0.0,0.94161,5e-05,6.61702]
[1778505554966,38.06,81291.15,0.0,0.94168,5e-05,6.61036]
[1778505562015,38.06,81292.56,0.0,0.94173,5e-05,6.60609]
[1778505565036,38.06,81285.63,0.0,0.94135,5e-05,6.63987]
[1778505566043,38.06,81282.39,0.0,0.94117,5e-05,6.65551]
[1778505570071,38.07,81277.87,0.0,0.94091,5e-05,6.678]
[1778505575107,38.07,81281.09,0.0,0.94111,5e-05,6.65947]
[1778505579134,38.07,81275.97,0.0,0.94082,5e-05,6.68471]
[1778505580142,38.07,81266.12,0.0,0.94028,5e-05,6.73181]
[1778505581148,38.07,81258.75,0.0,0.93987,6e-05,6.76714]
[1778505582161,38.07,81259.88,0.0,0.93993,6e-05,6.7618]
[1778505584170,38.07,81243.65,0.0,0.93903,6e-05,6.83983]
[1778505585176,38.07,81241.54,0.0,0.93891,6e-05,6.84993]
[1778505587190,38.07,81234.73,0.0,0.93853,6e-05,6.88266]
[1778505589204,38.07,81232.47,0.0,0.9384,6e-05,6.89334]
[1778505594239,38.07,81226.91,0.0,0.9381,6e-05,6.91961]
[1778505597260,38.07,81211.01,0.0,0.9372,6e-05,6.99643]
[1778505598268,38.07,81211.24,0.0,0.93722,6e-05,6.99502]
[1778505603309,38.07,81211.7,0.0,0.93726,6e-05,6.99136]
[1778505604309,38.06,81205.96,0.0,0.93693,6e-05,7.01912]
[1778505605320,38.06,81215.27,0.0,0.93747,6e-05,6.97335]
[1778505606323,38.06,81215.15,0.0,0.93747,6e-05,6.97367]
[1778505610351,38.06,81223.11,0.0,0.93793,6e-05,6.93392]
[1778505611358,38.06,81223.23,0.0,0.93794,6e-05,6.93314]
[1778505614379,38.06,81215.21,0.0,0.93749,6e-05,6.97157]
[1778505615387,38.06,81216.88,0.0,0.93759,6e-05,6.96318]
[1778505618409,38.06,81223.6,0.0,0.93798,6e-05,6.92985]
[1778505619416,38.06,81227.54,0.0,0.9382,6e-05,6.91057]
[1778505620423,38.06,81238.46,0.0,0.93882,6e-05,6.85761]
[1778505621432,38.06,81238.55,0.0,0.93882,6e-05,6.85712]
[1778505623444,38.06,81247.22,0.0,0.93931,6e-05,6.81526]
[1778505624451,38.06,81247.36,0.0,0.93932,6e-05,6.8146]
[1778505631502,38.06,81249.42,0.0,0.93947,6e-05,6.80033]
[1778505637543,38.06,81253.48,0.0,0.93969,6e-05,6.781]
[1778505642580,38.06,81252.27,0.0,0.93962,6e-05,6.78686]
[1778505645603,38.06,81245.53,0.0,0.93925,6e-05,6.81924]
[1778505647619,38.06,81244.91,0.0,0.93921,6e-05,6.82214]
[1778505652652,38.06,81243.97,0.0,0.93916,6e-05,6.82639]
[1778505657689,38.06,81240.03,0.0,0.93895,6e-05,6.84507]
[1778505662726,38.05,81239.36,0.0,0.93892,6e-05,6.84792]
[1778505667760,38.05,81240.97,0.0,0.93901,6e-05,6.83981]
[1778505669775,38.05,81256.49,0.0,0.93987,6e-05,6.76512]
[1778505670782,38.05,81264.71,0.0,0.94033,5e-05,6.72587]
[1778505671789,38.05,81265.31,0.0,0.94036,5e-05,6.72312]
[1778505676827,38.05,81262.48,0.0,0.9402,6e-05,6.73717]
[1778505681865,38.06,81261.0,0.0,0.94011,6e-05,6.74468]
[1778505685897,38.06,81257.71,0.0,0.93993,6e-05,6.76068]
[1778505691936,38.06,81259.58,0.0,0.94006,6e-05,6.74756]
[1778505696970,38.06,81261.08,0.0,0.94014,6e-05,6.74066]
[1778505702005,38.06,81262.49,0.0,0.94021,6e-05,6.73425]
[1778505707041,38.06,81262.67,0.0,0.94022,6e-05,6.73371]
[1778505712079,38.06,81260.67,0.0,0.94011,6e-05,6.74355]
[1778505717110,38.06,81258.74,0.0,0.94,6e-05,6.75299]
[1778505722148,38.06,81257.58,0.0,0.93993,6e-05,6.75875]
[1778505727180,38.06,81255.04,0.0,0.93979,6e-05,6.77112]
[1778505732215,38.06,81254.01,0.0,0.93973,6e-05,6.77628]
[1778505737250,38.06,81251.98,0.0,0.93961,6e-05,6.78623]
[1778505742285,38.06,81250.62,0.0,0.93954,6e-05,6.79297]
[1778505748329,38.06,81249.75,0.0,0.93949,6e-05,6.79741]
[1778505753363,38.06,81248.22,0.0,0.93943,6e-05,6.80059]
[1778505758399,38.07,81247.8,0.0,0.93941,6e-05,6.80295]
[1778505763434,38.07,81247.25,0.0,0.93937,6e-05,6.80595]
[1778505768469,38.07,81245.73,0.0,0.93928,6e-05,6.81359]
[1778505773504,38.07,81244.3,0.0,0.9392,6e-05,6.82078]
[1778505778539,38.07,81243.91,0.0,0.93917,6e-05,6.82297]
[1778505783575,38.07,81242.61,0.0,0.9391,6e-05,6.82955]
[1778505788609,38.07,81241.13,0.0,0.93901,6e-05,6.83692]
[1778505791630,38.07,81229.22,0.0,0.93834,6e-05,6.89455]
[1778505792637,38.07,81226.91,0.0,0.93821,6e-05,6.90569]
[1778505797673,38.07,81222.92,0.0,0.93799,6e-05,6.92463]
[1778505802709,38.07,81225.41,0.0,0.93814,6e-05,6.91204]
[1778505807742,38.07,81224.52,0.0,0.93809,6e-05,6.91595]
[1778505812776,38.07,81223.11,0.0,0.93805,6e-05,6.91785]
[1778505814792,38.07,81229.5,0.0,0.93842,6e-05,6.88671]
[1778505815798,38.07,81235.19,0.0,0.93874,6e-05,6.85917]
[1778505816805,38.07,81236.53,0.0,0.93881,6e-05,6.8527]
[1778505821840,38.07,81240.76,0.0,0.93905,6e-05,6.83237]
[1778505823855,38.07,81234.89,0.0,0.93872,6e-05,6.86068]
[1778505825868,38.07,81232.7,0.0,0.9386,6e-05,6.87117]
[1778505828890,38.06,81229.76,0.0,0.93843,6e-05,6.88511]
[1778505832918,38.06,81236.49,0.0,0.93882,6e-05,6.85214]
[1778505833925,38.06,81237.96,0.0,0.9389,6e-05,6.84499]
[1778505838960,38.06,81237.95,0.0,0.9389,6e-05,6.84477]
[1778505843996,38.06,81237.04,0.0,0.93886,6e-05,6.84883]
[1778505849035,38.06,81235.25,0.0,0.93876,6e-05,6.85721]
[1778505850865,38.06,81241.13,0.0,0.93909,6e-05,6.82876]
[1778505855078,38.06,81231.23,0.0,0.93854,6e-05,6.87638]
[1778505856090,38.06,81229.5,0.0,0.93844,6e-05,6.88451]
[1778505861122,38.06,81232.31,0.0,0.93861,6e-05,6.87035]
[1778505866156,38.06,81231.99,0.0,0.93859,6e-05,6.87146]
[1778505867162,38.06,81246.84,0.0,0.93943,6e-05,6.7998]
[1778505868172,38.06,81254.08,0.0,0.93983,6e-05,6.76514]
[1778505871007,38.06,81259.95,0.0,0.94018,6e-05,6.73277]
[1778505876226,38.06,81256.03,0.0,0.93996,6e-05,6.75203]
[1778505881261,38.06,81256.44,0.0,0.93998,6e-05,6.75043]
[1778505885289,38.06,81261.93,0.0,0.94028,6e-05,6.72455]
[1778505891333,38.06,81265.11,0.0,0.94045,5e-05,6.71013]
[1778505897373,38.06,81265.77,0.0,0.94047,5e-05,6.70772]
[1778505902410,38.07,81243.8,0.0,0.93925,6e-05,6.81351]
[1778505903417,38.07,81240.63,0.0,0.93907,6e-05,6.82871]
[1778505904425,38.07,81228.71,0.0,0.93841,6e-05,6.88618]
[1778505905435,38.07,81213.69,0.0,0.93755,6e-05,6.95943]
[1778505906439,38.07,81208.42,0.0,0.93725,6e-05,6.98534]
[1778505908452,38.07,81203.41,0.0,0.93696,6e-05,7.01016]
[1778505912483,38.07,81203.73,0.0,0.93697,6e-05,7.00914]
[1778505913488,38.07,81193.09,0.0,0.93635,6e-05,7.06138]
[1778505914494,38.07,81190.36,0.0,0.9362,6e-05,7.07434]
[1778505917516,38.06,81187.72,0.0,0.93606,6e-05,7.08585]
[1778505921543,38.06,81176.65,0.0,0.93544,6e-05,7.13843]
[1778505922552,38.06,81177.8,0.0,0.93551,6e-05,7.13218]
[1778505924565,38.06,81171.95,0.0,0.93519,6e-05,7.15997]
[1778505927585,38.05,81163.47,0.0,0.93471,6e-05,7.20027]
[1778505928591,38.05,81170.02,0.0,0.9351,6e-05,7.16716]
[1778505929599,38.05,81171.77,0.0,0.93521,6e-05,7.15792]
[1778505932621,38.05,81170.35,0.0,0.93518,6e-05,7.15877]
[1778505933627,38.04,81166.51,0.0,0.93496,6e-05,7.17725]
[1778505938662,38.04,81166.37,0.0,0.93499,6e-05,7.17513]
[1778505942690,38.03,81160.39,0.0,0.93466,6e-05,7.20256]
[1778505943697,38.03,81153.34,0.0,0.93425,6e-05,7.23707]
[1778505944704,38.03,81152.71,0.0,0.93422,6e-05,7.23958]
[1778505947729,38.02,81145.57,0.0,0.93381,6e-05,7.27332]
[1778505952764,38.02,81142.5,0.0,0.93367,6e-05,7.28532]
[1778505955784,38.01,81149.5,0.0,0.93411,6e-05,7.24833]
[1778505957799,38.01,81149.89,0.0,0.93415,6e-05,7.24516]
[1778505962835,38.0,81144.37,0.0,0.93386,6e-05,7.26971]
[1778505964849,38.0,81141.58,0.0,0.9337,6e-05,7.28236]
[1778505969883,37.99,81141.25,0.0,0.93372,6e-05,7.28073]
[1778505974918,37.98,81140.66,0.0,0.93373,6e-05,7.28045]
[1778505977940,37.98,81145.9,0.0,0.93406,6e-05,7.25231]
[1778505982975,37.97,81143.51,0.0,0.93395,6e-05,7.2612]
[1778505986019,37.97,81136.59,0.0,0.93356,6e-05,7.29399]
[1778505987013,37.97,81132.47,0.0,0.93332,6e-05,7.31399]
[1778505988022,37.96,81124.32,0.0,0.93284,6e-05,7.35428]
[1778505989028,37.96,81124.41,0.0,0.93285,6e-05,7.35306]
[1778505994062,37.95,81134.85,0.0,0.93356,6e-05,7.2922]
[1778505995068,37.95,81136.34,0.0,0.93366,6e-05,7.28404]
[1778506000103,37.94,81138.75,0.0,0.93385,6e-05,7.26867]
[1778506005138,37.94,81139.09,0.0,0.9339,6e-05,7.26369]
[1778506010176,37.93,81141.92,0.0,0.93411,6e-05,7.24632]
[1778506015214,37.92,81144.27,0.0,0.93429,6e-05,7.23149]
[1778506020250,37.91,81144.74,0.0,0.93436,6e-05,7.22556]
[1778506024277,37.91,81150.19,0.0,0.93471,6e-05,7.19607]
[1778506029312,37.9,81149.56,0.0,0.9347,6e-05,7.19649]
[1778506034347,37.9,81148.49,0.0,0.93467,6e-05,7.19908]
[1778506039387,37.89,81149.54,0.0,0.93477,6e-05,7.19116]
[1778506044422,37.88,81147.98,0.0,0.9347,6e-05,7.19627]
[1778506049458,37.88,81148.05,0.0,0.93474,6e-05,7.19323]
[1778506054494,37.87,81143.28,0.0,0.93452,6e-05,7.20975]
[1778506059528,37.86,81142.4,0.0,0.9345,6e-05,7.21138]
[1778506061542,37.86,81137.1,0.0,0.9342,6e-05,7.23681]
[1778506063556,37.86,81132.73,0.0,0.93395,6e-05,7.25751]
[1778506068592,37.85,81133.27,0.0,0.93402,6e-05,7.25176]
[1778506072623,37.85,81138.9,0.0,0.93439,6e-05,7.22116]
[1778506073627,37.84,81138.44,0.0,0.93437,6e-05,7.22292]
[1778506078663,37.84,81134.67,0.0,0.93417,6e-05,7.23898]
[1778506080707,37.84,81124.56,0.0,0.93358,6e-05,7.28861]
[1778506082695,37.83,81123.86,0.0,0.93355,6e-05,7.29091]
[1778506085716,37.83,81126.47,0.0,0.93373,6e-05,7.27574]
[1778506086723,37.83,81130.26,0.0,0.93397,6e-05,7.25605]
[1778506090752,37.82,81135.95,0.0,0.93434,6e-05,7.22503]
[1778506094779,37.81,81146.27,0.0,0.93498,6e-05,7.17108]
[1778506095786,37.81,81149.37,0.0,0.93517,6e-05,7.15512]
[1778506098807,37.81,81140.02,0.0,0.93463,6e-05,7.20036]
[1778506099814,37.81,81138.57,0.0,0.93455,6e-05,7.20706]
[1778506102835,37.8,81127.04,0.0,0.93388,6e-05,7.26324]
[1778506103843,37.8,81124.21,0.0,0.93372,6e-05,7.27683]
[1778506108878,37.8,81125.12,0.0,0.93381,6e-05,7.2689]
[1778506113913,37.79,81127.52,0.0,0.93403,6e-05,7.24888]
[1778506116934,37.78,81124.29,0.0,0.93386,6e-05,7.26305]
[1778506118951,37.78,81130.74,0.0,0.93427,6e-05,7.22927]
[1778506123986,37.77,81132.37,0.0,0.9344,6e-05,7.21779]
[1778506129024,37.76,81133.71,0.0,0.93452,6e-05,7.20793]
[1778506134059,37.76,81133.81,0.0,0.93456,6e-05,7.20434]
[1778506139094,37.75,81133.14,0.0,0.93456,6e-05,7.20464]
[1778506142115,37.75,81139.15,0.0,0.93494,6e-05,7.17278]
[1778506146142,37.74,81144.9,0.0,0.9353,6e-05,7.14199]
[1778506151178,37.74,81144.69,0.0,0.93532,6e-05,7.14063]
[1778506156215,37.73,81144.75,0.0,0.93535,6e-05,7.13797]
[1778506157221,37.73,81138.51,0.0,0.93498,6e-05,7.16867]
[1778506158228,37.73,81142.59,0.0,0.93523,6e-05,7.14778]
[1778506162256,37.72,81149.34,0.0,0.93565,6e-05,7.11228]
[1778506165278,37.72,81153.76,0.0,0.93593,6e-05,7.08908]
[1778506170312,37.72,81153.96,0.0,0.93596,6e-05,7.08619]
[1778506175347,37.71,81153.75,0.0,0.93601,6e-05,7.08086]
[1778506180382,37.71,81151.85,0.0,0.93591,6e-05,7.08858]
[1778506181389,37.71,81145.33,0.0,0.93553,6e-05,7.1207]
[1778506183201,37.71,81136.64,0.0,0.93503,6e-05,7.16325]
[1778506188449,37.7,81133.24,0.0,0.93486,6e-05,7.17752]
[1778506193271,37.69,81138.45,0.0,0.93519,6e-05,7.14947]
[1778506193484,37.69,81138.45,0.0,0.9352,6e-05,7.14903]
[1778506195503,37.69,81147.5,0.0,0.93574,6e-05,7.10308]
[1778506196505,37.69,81141.38,0.0,0.93538,6e-05,7.13318]
[1778506197512,37.69,81135.99,0.0,0.93507,6e-05,7.15966]
[1778506201546,37.69,81144.96,0.0,0.93561,6e-05,7.11396]
[1778506203565,37.69,81127.11,0.0,0.93456,6e-05,7.2028]
[1778506204620,37.69,81118.36,0.0,0.93403,6e-05,7.24681]
[1778506206586,37.69,81123.05,0.0,0.93432,6e-05,7.22277]
[1778506207591,37.68,81120.71,0.0,0.93419,6e-05,7.2334]
[1778506210621,37.68,81103.94,0.0,0.93319,6e-05,7.31721]
[1778506211622,37.67,81107.34,0.0,0.93343,6e-05,7.29723]
[1778506213637,37.67,81094.64,0.0,0.93266,6e-05,7.36114]
[1778506214642,37.66,81094.78,0.0,0.93271,6e-05,7.35694]
[1778506217671,37.65,81084.58,0.0,0.93216,6e-05,7.40204]
[1778506218677,37.65,81089.27,0.0,0.93245,6e-05,7.3782]
[1778506220687,37.65,81090.29,0.0,0.93251,6e-05,7.37323]
[1778506221696,37.65,81097.05,0.0,0.93292,6e-05,7.33895]
[1778506222703,37.65,81108.78,0.0,0.93363,6e-05,7.27965]
[1778506224715,37.65,81105.72,0.0,0.93345,6e-05,7.29502]
[1778506225722,37.65,81099.08,0.0,0.93305,6e-05,7.32838]
[1778506226728,37.65,81096.16,0.0,0.93287,6e-05,7.34336]
[1778506231764,37.65,81104.0,0.0,0.93338,6e-05,7.29963]
[1778506232771,37.65,81115.46,0.0,0.93407,6e-05,7.24142]
[1778506233778,37.65,81117.2,0.0,0.93418,6e-05,7.23243]
[1778506238813,37.65,81121.55,0.0,0.93443,6e-05,7.21153]
[1778506240829,37.66,81102.49,0.0,0.93324,6e-05,7.31111]
[1778506241839,37.66,81101.74,0.0,0.93319,6e-05,7.31506]
[1778506246873,37.66,81113.98,0.0,0.93393,6e-05,7.25382]
[1778506247877,37.66,81111.01,0.0,0.93374,6e-05,7.26904]
[1778506252914,37.66,81118.52,0.0,0.93419,6e-05,7.23222]
[1778506256942,37.67,81121.74,0.0,0.93434,6e-05,7.21945]
[1778506261977,37.7,81121.34,0.0,0.93417,6e-05,7.23409]
[1778506262984,37.71,81111.32,0.0,0.93353,6e-05,7.28717]
[1778506266007,37.72,81132.35,0.0,0.93474,6e-05,7.18649]
[1778506270035,37.73,81124.25,0.0,0.93421,6e-05,7.23042]
[1778506273056,37.73,81128.61,0.0,0.93446,6e-05,7.20932]
[1778506278091,37.73,81132.6,0.0,0.93469,6e-05,7.1908]
[1778506282121,37.74,81119.52,0.0,0.93389,6e-05,7.25762]
[1778506283126,37.74,81109.49,0.0,0.93328,6e-05,7.30833]
[1778506287157,37.74,81093.95,0.0,0.93233,6e-05,7.38742]
[1778506288165,37.74,81078.19,0.0,0.93136,6e-05,7.46767]
[1778506290179,37.74,81063.57,0.0,0.93045,6e-05,7.54228]
[1778506292194,37.73,81051.16,0.0,0.92971,6e-05,7.60108]
[1778506293199,37.73,81051.16,0.0,0.92972,6e-05,7.60077]
[1778506295213,37.73,81057.22,0.0,0.9301,6e-05,7.56895]
[1778506296221,37.73,81051.07,0.0,0.92972,6e-05,7.60039]
[1778506297227,37.72,81033.48,0.0,0.92865,6e-05,7.68723]
[1778506298235,37.71,81023.87,0.0,0.9281,6e-05,7.7323]
[1778506300260,37.69,81032.49,0.0,0.92876,6e-05,7.67825]
[1778506301270,37.69,81042.5,0.0,0.9294,6e-05,7.62594]
[1778506302272,37.69,81048.65,0.0,0.9298,6e-05,7.59383]
[1778506303279,37.69,81032.56,0.0,0.92878,6e-05,7.67685]
[1778506307311,37.68,81038.94,0.0,0.9292,6e-05,7.64221]
[1778506308317,37.68,81065.34,0.0,0.93087,6e-05,7.50575]
[1778506310330,37.68,81057.39,0.0,0.93038,6e-05,7.54629]
[1778506315365,37.68,81058.1,0.0,0.93043,6e-05,7.54165]
[1778506317378,37.68,81046.82,0.0,0.92973,6e-05,7.59941]
[1778506318385,37.68,81038.2,0.0,0.92918,6e-05,7.64374]
[1778506322413,37.67,81034.5,0.0,0.92896,6e-05,7.66153]
[1778506324427,37.67,81040.03,0.0,0.92933,6e-05,7.63211]
[1778506325435,37.67,81030.64,0.0,0.92873,6e-05,7.68047]
[1778506328460,37.67,81045.3,0.0,0.92968,6e-05,7.60313]
[1778506329463,37.67,81038.85,0.0,0.92927,6e-05,7.63625]
[1778506330469,37.67,81034.91,0.0,0.92903,6e-05,7.65635]
[1778506331477,37.67,81046.59,0.0,0.92978,6e-05,7.5954]
[1778506332484,37.67,81046.54,0.0,0.92978,6e-05,7.59537]
[1778506335505,37.66,81031.35,0.0,0.92882,6e-05,7.6733]
[1778506336511,37.66,81029.59,0.0,0.92871,6e-05,7.68205]
[1778506340540,37.66,81024.4,0.0,0.9284,6e-05,7.7074]
[1778506344408,37.66,80999.87,0.0,0.92682,7e-05,7.83449]
[1778506345574,37.64,81009.55,0.0,0.92753,6e-05,7.77717]
[1778506346582,37.64,81014.35,0.0,0.92786,6e-05,7.75073]
[1778506348595,37.63,81020.45,0.0,0.92827,6e-05,7.71783]
[1778506354478,37.63,81003.65,0.0,0.92725,7e-05,7.79863]
[1778506355644,37.62,80999.41,0.0,0.92704,7e-05,7.81498]
[1778506356651,37.61,81004.6,0.0,0.92741,7e-05,7.78581]
[1778506357658,37.61,81013.28,0.0,0.92799,6e-05,7.73892]
[1778506358665,37.61,81014.12,0.0,0.92805,6e-05,7.73403]
[1778506360680,37.61,81019.27,0.0,0.92838,6e-05,7.70655]
[1778506361687,37.61,81017.61,0.0,0.92828,6e-05,7.71521]
[1778506364555,37.6,81026.69,0.0,0.92887,6e-05,7.66754]
[1778506366760,37.6,81038.19,0.0,0.9296,6e-05,7.60782]
[1778506367733,37.6,81067.22,0.0,0.93143,6e-05,7.45772]
[1778506368740,37.6,81069.51,0.0,0.93157,6e-05,7.4459]
[1778506373775,37.6,81084.51,0.0,0.9325,6e-05,7.3689]
[1778506374782,37.6,81075.54,0.0,0.93195,6e-05,7.4148]
[1778506375790,37.6,81073.07,0.0,0.9318,6e-05,7.42745]
[1778506380828,37.6,81070.4,0.0,0.93163,6e-05,7.44105]
[1778506383850,37.6,81052.83,0.0,0.93053,6e-05,7.5313]
[1778506384860,37.6,81041.07,0.0,0.92979,6e-05,7.59238]
[1778506385864,37.6,81038.6,0.0,0.92963,6e-05,7.60536]
[1778506387884,37.6,81043.92,0.0,0.92996,6e-05,7.57808]
[1778506388890,37.6,81045.01,0.0,0.93003,6e-05,7.57263]
[1778506389898,37.6,81039.2,0.0,0.92966,6e-05,7.60273]
[1778506393931,37.6,81046.1,0.0,0.9301,6e-05,7.56656]
[1778506395944,37.6,81040.25,0.0,0.92974,6e-05,7.5964]
[1778506396952,37.6,81041.09,0.0,0.92979,6e-05,7.59219]
[1778506401987,37.6,81043.25,0.0,0.92992,6e-05,7.58172]
[1778506407022,37.61,81047.34,0.0,0.93017,6e-05,7.56137]
[1778506408029,37.61,81042.16,0.0,0.92984,6e-05,7.58838]
[1778506413064,37.61,81040.26,0.0,0.92974,6e-05,7.59436]
[1778506418099,37.61,81042.6,0.0,0.92988,6e-05,7.58307]
[1778506422127,37.61,81033.79,0.0,0.92931,6e-05,7.62961]
[1778506423135,37.61,81031.38,0.0,0.92916,6e-05,7.64227]
[1778506427162,37.61,81026.86,0.0,0.92886,6e-05,7.66628]
[1778506429176,37.61,81033.73,0.0,0.9293,6e-05,7.63069]
[1778506431191,37.62,81023.03,0.0,0.92861,6e-05,7.68666]
[1778506432198,37.62,81000.99,0.0,0.92718,7e-05,7.80208]
[1778506433205,37.62,80998.83,0.0,0.92704,7e-05,7.81329]
[1778506435061,37.61,81005.59,0.0,0.92749,7e-05,7.77746]
[1778506440255,37.61,81006.83,0.0,0.92758,6e-05,7.77045]
[1778506442271,37.61,80977.18,0.0,0.92563,7e-05,7.92662]
[1778506443278,37.61,80976.46,0.0,0.92559,7e-05,7.93011]
[1778506447308,37.61,80970.57,0.0,0.92521,7e-05,7.96059]
[1778506449322,37.61,80964.6,0.0,0.92479,7e-05,7.99407]
[1778506450330,37.62,80954.87,0.0,0.92413,7e-05,8.04653]
[1778506451336,37.61,80953.79,0.0,0.92406,7e-05,8.05206]
[1778506453361,37.61,80924.7,0.0,0.92208,7e-05,8.20794]
[1778506454373,37.61,80911.03,0.0,0.92117,7e-05,8.27895]
[1778506456382,37.59,80934.47,0.0,0.92285,7e-05,8.14692]
[1778506457387,37.59,80926.45,0.0,0.92233,7e-05,8.18765]
[1778506458394,37.59,80940.74,0.0,0.92333,7e-05,8.10942]
[1778506459401,37.59,80955.5,0.0,0.92433,7e-05,8.03025]
[1778506464436,37.58,80952.95,0.0,0.92416,7e-05,8.04321]
[1778506469482,37.58,80951.53,0.0,0.92408,7e-05,8.04983]
[1778506471511,37.58,80956.09,0.0,0.92443,7e-05,8.02067]
[1778506472505,37.58,80964.35,0.0,0.92498,7e-05,7.97669]
[1778506476534,37.58,80970.02,0.0,0.92535,7e-05,7.94693]
[1778506481569,37.58,80969.42,0.0,0.92531,7e-05,7.95079]
[1778506482576,37.58,80955.69,0.0,0.92439,7e-05,8.02396]
[1778506483583,37.58,80948.72,0.0,0.92392,7e-05,8.06118]
[1778506485598,37.58,80930.72,0.0,0.92272,7e-05,8.15595]
[1778506488617,37.56,80916.09,0.0,0.9218,7e-05,8.22781]
[1778506490631,37.55,80921.37,0.0,0.92223,7e-05,8.19428]
[1778506491638,37.55,80926.55,0.0,0.92261,7e-05,8.16431]
[1778506495667,37.52,80914.93,0.0,0.92193,7e-05,8.21745]
[1778506498687,37.5,80906.43,0.0,0.92146,7e-05,8.254]
[1778506501708,37.49,80898.34,0.0,0.92098,7e-05,8.29125]
[1778506503722,37.47,80904.95,0.0,0.92152,7e-05,8.24854]
[1778506504737,37.47,80893.26,0.0,0.92071,7e-05,8.31214]
[1778506505737,37.47,80879.7,0.0,0.91977,7e-05,8.38518]
[1778506508759,37.46,80870.42,0.0,0.91916,7e-05,8.43199]
[1778506510773,37.46,80858.69,0.0,0.91833,7e-05,8.49668]
[1778506512790,37.47,80851.29,0.0,0.91776,7e-05,8.54022]
[1778506514801,37.47,80845.26,0.0,0.9173,7e-05,8.5757]
[1778506518861,37.48,80853.89,0.0,0.91788,7e-05,8.53092]
[1778506519843,37.47,80865.93,0.0,0.91878,7e-05,8.46165]
[1778506520851,37.47,80863.44,0.0,0.91863,7e-05,8.47349]
[1778506522864,37.46,80869.31,0.0,0.9191,7e-05,8.43702]
[1778506523872,37.45,80876.06,0.0,0.9196,7e-05,8.39853]
[1778506525761,37.45,80891.86,0.0,0.92072,7e-05,8.31121]
[1778506526895,37.45,80886.89,0.0,0.92037,7e-05,8.33839]
[1778506528905,37.45,80888.94,0.0,0.92051,7e-05,8.32719]
[1778506532939,37.45,80897.5,0.0,0.92115,7e-05,8.27581]
[1778506533945,37.45,80902.9,0.0,0.92153,7e-05,8.24614]
[1778506535831,37.45,80892.57,0.0,0.92081,7e-05,8.30257]
[1778506539987,37.45,80904.8,0.0,0.92166,7e-05,8.23584]
[1778506540994,37.45,80911.34,0.0,0.92212,7e-05,8.2001]
[1778506542001,37.45,80911.16,0.0,0.92211,7e-05,8.20086]
[1778506543009,37.45,80904.74,0.0,0.92167,7e-05,8.23549]
[1778506544027,37.45,80895.78,0.0,0.92105,7e-05,8.28396]
[1778506546037,37.45,80878.91,0.0,0.91986,7e-05,8.3763]
[1778506547045,37.46,80867.82,0.0,0.91903,7e-05,8.44073]
[1778506548053,37.46,80870.09,0.0,0.91916,7e-05,8.43084]
[1778506549061,37.46,80879.99,0.0,0.91988,7e-05,8.37492]
[1778506550064,37.46,80887.88,0.0,0.92044,7e-05,8.33095]
[1778506551071,37.46,80901.98,0.0,0.92143,7e-05,8.25409]
[1778506552078,37.46,80913.1,0.0,0.92221,7e-05,8.19344]
[1778506553087,37.46,80907.88,0.0,0.92184,7e-05,8.22194]
[1778506555106,37.46,80906.01,0.0,0.92171,7e-05,8.23238]
[1778506557113,37.46,80898.74,0.0,0.9212,7e-05,8.27214]
[1778506559127,37.46,80892.44,0.0,0.92076,7e-05,8.30663]
[1778506560146,37.46,80891.87,0.0,0.92072,7e-05,8.30976]
[1778506561144,37.46,80874.97,0.0,0.91953,7e-05,8.40222]
[1778506562151,37.46,80871.95,0.0,0.91933,7e-05,8.41764]
[1778506564163,37.45,80863.51,0.0,0.91876,7e-05,8.46125]
[1778506565174,37.45,80872.36,0.0,0.91942,7e-05,8.41068]
[1778506566178,37.44,80872.23,0.0,0.91942,7e-05,8.41027]
[1778506567186,37.44,80878.87,0.0,0.9199,7e-05,8.37276]
[1778506568194,37.44,80879.18,0.0,0.91993,7e-05,8.37101]
[1778506569200,37.44,80886.27,0.0,0.92043,7e-05,8.33217]
[1778506570207,37.44,80885.83,0.0,0.9204,7e-05,8.33458]
[1778506572221,37.44,80876.53,0.0,0.91974,7e-05,8.38548]
[1778506573231,37.44,80874.89,0.0,0.91963,7e-05,8.39439]
[1778506574235,37.44,80863.85,0.0,0.91884,7e-05,8.45496]
[1778506575242,37.44,80858.63,0.0,0.91849,7e-05,8.48187]
[1778506576253,37.44,80845.3,0.0,0.91751,7e-05,8.55766]
[1778506577261,37.44,80845.64,0.0,0.91752,7e-05,8.55679]
[1778506580284,37.45,80830.61,0.0,0.9164,7e-05,8.64261]
[1778506582298,37.44,80843.95,0.0,0.91742,7e-05,8.56456]
[1778506584314,37.43,80846.38,0.0,0.91764,7e-05,8.54769]
[1778506585320,37.42,80841.14,0.0,0.91734,7e-05,8.57046]
[1778506588342,37.4,80851.59,0.0,0.91821,7e-05,8.50304]
[1778506589348,37.39,80851.46,0.0,0.91823,7e-05,8.50151]
[1778506591362,37.38,80843.99,0.0,0.91779,7e-05,8.53345]
[1778506595390,37.36,80839.27,0.0,0.91758,7e-05,8.54939]
[1778506596401,37.35,80833.88,0.0,0.91723,7e-05,8.57661]
[1778506598415,37.34,80828.86,0.0,0.91694,7e-05,8.59819]
[1778506600424,37.32,80839.68,0.0,0.91781,7e-05,8.53156]
[1778506601432,37.31,80844.82,0.0,0.91821,7e-05,8.50065]
[1778506604453,37.3,80837.85,0.0,0.91779,7e-05,8.5329]
[1778506605461,37.29,80852.36,0.0,0.91887,7e-05,8.45014]
[1778506606468,37.29,80848.63,0.0,0.9186,7e-05,8.47065]
[1778506608491,37.29,80853.94,0.0,0.91898,7e-05,8.44103]
[1778506609489,37.29,80846.41,0.0,0.91845,7e-05,8.48258]
[1778506610495,37.29,80836.61,0.0,0.91774,7e-05,8.53677]
[1778506611503,37.29,80840.89,0.0,0.91808,7e-05,8.51073]
[1778506615532,37.29,80826.9,0.0,0.91707,7e-05,8.58818]
[1778506616537,37.29,80824.74,0.0,0.91689,7e-05,8.60152]
[1778506618562,37.29,80803.3,0.0,0.9153,7e-05,8.7225]
[1778506619567,37.3,80793.72,0.0,0.91457,7e-05,8.77772]
[1778506622587,37.3,80788.7,0.0,0.91419,7e-05,8.80641]
[1778506623595,37.3,80780.65,0.0,0.91359,8e-05,8.85199]
[1778506624602,37.3,80779.22,0.0,0.91348,8e-05,8.86016]
[1778506625609,37.3,80786.49,0.0,0.91403,7e-05,8.81912]
[1778506626616,37.3,80800.03,0.0,0.91503,7e-05,8.74315]
[1778506627629,37.3,80792.45,0.0,0.91446,7e-05,8.78603]
[1778506628630,37.3,80792.91,0.0,0.9145,7e-05,8.78363]
[1778506631655,37.3,80763.99,0.0,0.91231,8e-05,8.94764]
[1778506632659,37.3,80771.47,0.0,0.91288,8e-05,8.90516]
[1778506633667,37.3,80767.98,0.0,0.91262,8e-05,8.92493]
[1778506634674,37.3,80781.22,0.0,0.91362,8e-05,8.84999]
[1778506635681,37.3,80774.97,0.0,0.91314,8e-05,8.8854]
[1778506636688,37.3,80783.78,0.0,0.91381,8e-05,8.83565]
[1778506637696,37.3,80792.99,0.0,0.91449,7e-05,8.78386]
[1778506638701,37.3,80790.97,0.0,0.91434,7e-05,8.79541]
[1778506640732,37.3,80797.23,0.0,0.91478,7e-05,8.76204]
[1778506641724,37.31,80816.95,0.0,0.91621,7e-05,8.65363]
[1778506642731,37.31,80824.53,0.0,0.91677,7e-05,8.61124]
[1778506643744,37.31,80827.79,0.0,0.917,7e-05,8.59356]
[1778506644745,37.31,80835.35,0.0,0.91754,7e-05,8.55233]
[1778506647767,37.31,80843.86,0.0,0.91815,7e-05,8.50539]
[1778506648774,37.31,80849.53,0.0,0.91856,7e-05,8.47402]
[1778506649794,37.31,80837.36,0.0,0.91768,7e-05,8.54145]
[1778506650788,37.31,80837.36,0.0,0.91768,7e-05,8.54186]
[1778506655824,37.32,80839.49,0.0,0.91786,7e-05,8.52602]
[1778506656838,37.32,80826.24,0.0,0.9169,7e-05,8.59974]
[1778506657842,37.32,80810.19,0.0,0.91572,7e-05,8.68936]
[1778506658847,37.32,80794.7,0.0,0.91457,7e-05,8.77677]
[1778506663883,37.33,80796.61,0.0,0.91464,7e-05,8.77101]
[1778506666904,37.33,80772.14,0.0,0.91278,8e-05,8.91126]
[1778506668927,37.33,80762.9,0.0,0.91208,8e-05,8.96363]
[1778506669934,37.33,80749.38,0.0,0.91105,8e-05,9.04021]
[1778506672956,37.33,80767.01,0.0,0.9124,8e-05,8.9395]
[1778506673962,37.33,80775.41,0.0,0.91304,8e-05,8.89194]
[1778506676991,37.33,80765.97,0.0,0.91232,8e-05,8.94528]
[1778506677998,37.33,80753.83,0.0,0.9114,8e-05,9.01405]
[1778506679004,37.33,80744.92,0.0,0.91072,8e-05,9.06456]
[1778506684046,37.33,80748.41,0.0,0.911,8e-05,9.04346]
[1778506686946,37.33,80758.23,0.0,0.91176,8e-05,8.98694]
[1778506689082,37.33,80764.12,0.0,0.91222,8e-05,8.95327]
[1778506691103,37.33,80777.46,0.0,0.91323,8e-05,8.87763]
[1778506692106,37.33,80792.15,0.0,0.91433,7e-05,8.79494]
[1778506693115,37.33,80803.11,0.0,0.91514,7e-05,8.73336]
[1778506694119,37.33,80811.23,0.0,0.91574,7e-05,8.68772]
[1778506695129,37.33,80804.94,0.0,0.91528,7e-05,8.72288]
[1778506697024,37.33,80808.1,0.0,0.91552,7e-05,8.70491]
[1778506702182,37.32,80812.09,0.0,0.91581,7e-05,8.68226]
[1778506707215,37.32,80811.05,0.0,0.91574,7e-05,8.68766]
[1778506711243,37.32,80824.14,0.0,0.91675,7e-05,8.60951]
[1778506713257,37.32,80831.8,0.0,0.9173,7e-05,8.567]
[1778506716292,37.32,80844.76,0.0,0.91824,7e-05,8.49528]
[1778506717290,37.32,80844.85,0.0,0.91825,7e-05,8.49464]
[1778506718299,37.32,80851.22,0.0,0.91871,7e-05,8.45921]
[1778506723333,37.32,80849.49,0.0,0.9186,7e-05,8.46779]
[1778506725346,37.32,80843.6,0.0,0.91818,7e-05,8.49989]
[1778506726356,37.32,80835.62,0.0,0.9176,7e-05,8.54433]
[1778506727361,37.32,80837.57,0.0,0.91774,7e-05,8.53361]
[1778506732397,37.32,80835.08,0.0,0.91758,7e-05,8.54579]
[1778506733405,37.32,80822.5,0.0,0.91666,7e-05,8.61589]
[1778506734412,37.32,80823.59,0.0,0.91674,7e-05,8.60982]
[1778506736425,37.32,80815.99,0.0,0.91619,7e-05,8.65223]
[1778506737431,37.32,80816.41,0.0,0.91622,7e-05,8.6498]
[1778506742466,37.32,80814.21,0.0,0.91606,7e-05,8.66166]
[1778506747501,37.31,80816.36,0.0,0.91623,7e-05,8.64907]
[1778506752536,37.31,80815.91,0.0,0.91621,7e-05,8.64999]
[1778506757572,37.31,80820.93,0.0,0.9166,7e-05,8.62077]
[1778506762607,37.31,80823.98,0.0,0.91683,7e-05,8.603]
[1778506767643,37.3,80824.19,0.0,0.91686,7e-05,8.60064]
[1778506770663,37.3,80813.7,0.0,0.9161,7e-05,8.65869]
[1778506771670,37.3,80808.5,0.0,0.91576,7e-05,8.68263]
[1778506776705,37.3,80806.54,0.0,0.91562,7e-05,8.6933]
[1778506779726,37.3,80815.35,0.0,0.91627,7e-05,8.64395]
[1778506781740,37.3,80817.98,0.0,0.91647,7e-05,8.62887]
[1778506786775,37.3,80820.73,0.0,0.91668,7e-05,8.61262]
[1778506787782,37.3,80834.84,0.0,0.91772,7e-05,8.53349]
[1778506788789,37.3,80832.75,0.0,0.91757,7e-05,8.54462]
[1778506789796,37.29,80840.01,0.0,0.9181,7e-05,8.50382]
[1778506790806,37.29,80844.84,0.0,0.91846,7e-05,8.47664]
[1778506792820,37.29,80855.67,0.0,0.91924,7e-05,8.41601]
[1778506793826,37.29,80860.5,0.0,0.91959,7e-05,8.38909]
[1778506796849,37.29,80860.48,0.0,0.9196,7e-05,8.38844]
[1778506801882,37.29,80859.04,0.0,0.91951,7e-05,8.39525]
[1778506802891,37.29,80850.55,0.0,0.91891,7e-05,8.44191]
[1778506803896,37.29,80850.75,0.0,0.91892,7e-05,8.44055]
[1778506804903,37.28,80857.2,0.0,0.91939,7e-05,8.4047]
[1778506805910,37.28,80859.14,0.0,0.91953,7e-05,8.39382]
[1778506810947,37.28,80853.58,0.0,0.91914,7e-05,8.42368]
[1778506812968,37.28,80864.79,0.0,0.91994,7e-05,8.3616]
[1778506813969,37.28,80870.0,0.0,0.92031,7e-05,8.3329]
[1778506814980,37.28,80877.8,0.0,0.92086,7e-05,8.2901]
[1778506815983,37.28,80881.61,0.0,0.92113,7e-05,8.26929]
[1778506816990,37.28,80861.34,0.0,0.9197,7e-05,8.38064]
[1778506817996,37.28,80853.52,0.0,0.91914,7e-05,8.42367]
[1778506819003,37.28,80853.33,0.0,0.91913,7e-05,8.42457]
[1778506822024,37.28,80846.27,0.0,0.91863,7e-05,8.46316]
[1778506823033,37.28,80837.51,0.0,0.918,7e-05,8.5115]
[1778506824039,37.28,80836.15,0.0,0.91791,7e-05,8.51877]
[1778506825050,37.28,80844.64,0.0,0.91852,7e-05,8.47141]
[1778506826052,37.28,80846.78,0.0,0.91868,7e-05,8.45935]
[1778506828067,37.28,80853.29,0.0,0.91915,7e-05,8.42299]
[1778506831088,37.28,80861.68,0.0,0.91979,7e-05,8.37152]
[1778506832100,37.28,80869.74,0.0,0.92037,7e-05,8.32716]
[1778506833103,37.28,80879.64,0.0,0.92106,7e-05,8.27292]
[1778506834115,37.28,80879.8,0.0,0.92107,7e-05,8.27216]
[1778506839146,37.28,80879.59,0.0,0.92107,7e-05,8.27274]
[1778506840156,37.28,80873.85,0.0,0.92066,7e-05,8.3043]
[1778506842168,37.28,80868.65,0.0,0.92029,7e-05,8.33297]
[1778506846194,37.28,80863.13,0.0,0.9199,7e-05,8.36346]
[1778506847202,37.28,80839.0,0.0,0.91817,7e-05,8.49677]
[1778506848213,37.28,80839.0,0.0,0.91817,7e-05,8.49667]
[1778506849227,37.28,80841.36,0.0,0.91834,7e-05,8.48339]
[1778506850230,37.27,80848.99,0.0,0.91889,7e-05,8.44098]
[1778506851230,37.27,80849.26,0.0,0.91892,7e-05,8.43938]
[1778506852237,37.27,80855.44,0.0,0.91936,7e-05,8.40515]
[1778506853244,37.27,80862.21,0.0,0.91984,7e-05,8.3678]
[1778506854252,37.27,80859.7,0.0,0.91966,7e-05,8.38163]
[1778506860293,37.27,80860.65,0.0,0.91973,7e-05,8.37639]
[1778506863319,37.27,80868.34,0.0,0.92028,7e-05,8.33412]
[1778506864322,37.27,80876.15,0.0,0.92083,7e-05,8.29132]
[1778506865330,37.27,80876.69,0.0,0.92087,7e-05,8.28807]
[1778506867341,37.27,80892.46,0.0,0.92198,7e-05,8.20135]
[1778506868351,37.27,80896.26,0.0,0.92224,7e-05,8.18051]
[1778506872377,37.27,80903.61,0.0,0.92276,7e-05,8.14012]
[1778506873384,37.27,80909.34,0.0,0.92316,7e-05,8.10895]
[1778506878419,37.27,80907.81,0.0,0.92305,7e-05,8.11712]
[1778506882447,37.27,80906.11,0.0,0.92294,7e-05,8.12611]
[1778506885469,37.27,80911.24,0.0,0.92329,7e-05,8.09816]
[1778506890509,37.27,80914.55,0.0,0.92352,7e-05,8.07997]
[1778506891510,37.27,80923.2,0.0,0.92415,7e-05,8.02852]
[1778506893525,37.27,80917.46,0.0,0.92376,7e-05,8.05952]
[1778506898559,37.27,80922.36,0.0,0.92409,7e-05,8.03317]
[1778506903594,37.27,80935.37,0.0,0.92497,7e-05,7.96342]
[1778506906614,37.27,80943.45,0.0,0.92551,7e-05,7.92055]
[1778506907622,37.27,80942.63,0.0,0.92545,7e-05,7.92514]
[1778506909636,37.27,80948.07,0.0,0.92581,7e-05,7.89643]
[1778506914672,37.28,80947.91,0.0,0.92579,7e-05,7.89842]
[1778506917691,37.28,80953.5,0.0,0.92615,7e-05,7.86931]
[1778506919706,37.28,80964.69,0.0,0.92689,7e-05,7.8103]
[1778506920713,37.28,80974.52,0.0,0.92753,7e-05,7.75852]
[1778506921721,37.28,80979.43,0.0,0.92785,7e-05,7.73298]
[1778506923735,37.28,80986.84,0.0,0.92832,7e-05,7.69485]
[1778506924754,37.28,81004.2,0.0,0.92944,6e-05,7.60417]
[1778506926755,37.29,81010.75,0.0,0.92985,6e-05,7.57057]
[1778506927762,37.29,81012.79,0.0,0.92998,6e-05,7.56036]
[1778506928772,37.29,81018.84,0.0,0.93036,6e-05,7.52927]
[1778506929777,37.29,81015.73,0.0,0.93016,6e-05,7.54599]
[1778506934813,37.29,81021.23,0.0,0.93048,6e-05,7.51981]
[1778506935923,37.3,81047.45,0.0,0.93212,6e-05,7.38434]
[1778506936889,37.3,81061.91,0.0,0.93302,6e-05,7.31003]
[1778506937897,37.3,81088.1,0.0,0.93462,6e-05,7.17685]
[1778506939920,37.3,81102.97,0.0,0.93551,6e-05,7.10255]
[1778506940921,37.3,81100.73,0.0,0.93537,6e-05,7.1144]
[1778506941927,37.3,81091.51,0.0,0.9348,6e-05,7.16155]
[1778506943945,37.3,81113.57,0.0,0.93612,6e-05,7.05125]
[1778506944952,37.3,81136.5,0.0,0.93746,6e-05,6.9373]
[1778506945977,37.31,81166.48,0.0,0.93919,6e-05,6.78956]
[1778506946979,37.32,81204.97,0.0,0.94129,6e-05,6.60876]
[1778506947986,37.32,81233.77,0.0,0.94286,5e-05,6.47124]
[1778506948992,37.32,81233.77,0.0,0.94286,5e-05,6.47174]
[1778506950006,37.33,81229.57,0.0,0.94262,5e-05,6.49251]
[1778506952035,37.33,81220.4,0.0,0.94214,5e-05,6.53269]
[1778506954062,37.33,81207.36,0.0,0.94142,6e-05,6.59598]
[1778506955041,37.33,81189.75,0.0,0.94043,6e-05,6.68129]
[1778506956053,37.33,81184.47,0.0,0.94014,6e-05,6.70699]
[1778506957072,37.36,81174.82,0.0,0.93945,6e-05,6.76645]
[1778506958084,37.4,81167.0,0.0,0.93882,6e-05,6.82098]
[1778506959077,37.4,81173.12,0.0,0.93916,6e-05,6.79147]
[1778506961091,37.42,81178.52,0.0,0.93935,6e-05,6.77541]
[1778506964117,37.47,81192.7,0.0,0.93992,6e-05,6.7264]
[1778506965122,37.51,81209.24,0.0,0.94064,6e-05,6.66446]
[1778506968157,37.52,81203.43,0.0,0.94027,6e-05,6.697]
[1778506969153,37.55,81192.13,0.0,0.93951,6e-05,6.76237]
[1778506970161,37.55,81175.44,0.0,0.93856,6e-05,6.84431]
[1778506974190,37.55,81170.53,0.0,0.93824,6e-05,6.87137]
[1778506977213,37.56,81160.43,0.0,0.93763,6e-05,6.92351]
[1778506980265,37.56,81154.87,0.0,0.93728,6e-05,6.95318]
[1778506983265,37.57,81147.53,0.0,0.93683,6e-05,6.99158]
[1778506984271,37.57,81138.13,0.0,0.93627,6e-05,7.03888]
[1778506985277,37.57,81121.44,0.0,0.93527,6e-05,7.12271]
[1778506987292,37.57,81131.0,0.0,0.93583,6e-05,7.07588]
[1778506990317,37.58,81124.27,0.0,0.93541,6e-05,7.11103]
[1778506993339,37.58,81129.9,0.0,0.93573,6e-05,7.0843]
[1778506998378,37.59,81132.05,0.0,0.93583,6e-05,7.07614]
[1778507003415,37.59,81134.23,0.0,0.93593,6e-05,7.06791]
[1778507004421,37.59,81139.51,0.0,0.93624,6e-05,7.04164]
[1778507005427,37.59,81145.39,0.0,0.93658,6e-05,7.01298]
[1778507006437,37.59,81150.26,0.0,0.93686,6e-05,6.98895]
[1778507007440,37.6,81167.63,0.0,0.93787,6e-05,6.90336]
[1778507009353,37.6,81178.76,0.0,0.93851,6e-05,6.84897]
[1778507011470,37.6,81188.2,0.0,0.93908,6e-05,6.79821]
[1778507012479,37.6,81192.38,0.0,0.93932,6e-05,6.77784]
[1778507017515,37.6,81187.62,0.0,0.93905,6e-05,6.80113]
[1778507019423,37.6,81183.23,0.0,0.9388,6e-05,6.82253]
[1778507020535,37.6,81170.14,0.0,0.93804,6e-05,6.88711]
[1778507021542,37.6,81164.79,0.0,0.93773,6e-05,6.91374]
[1778507023556,37.6,81164.28,0.0,0.93769,6e-05,6.9168]
[1778507025569,37.6,81154.23,0.0,0.9371,6e-05,6.96745]
[1778507026576,37.6,81150.38,0.0,0.93687,6e-05,6.98669]
[1778507028591,37.6,81146.25,0.0,0.93663,6e-05,7.00746]
[1778507033638,37.61,81142.44,0.0,0.93637,6e-05,7.02942]
[1778507038669,37.62,81137.21,0.0,0.93602,6e-05,7.05839]
[1778507042693,37.62,81142.76,0.0,0.93634,6e-05,7.03157]
[1778507043701,37.62,81137.13,0.0,0.93601,6e-05,7.05971]
[1778507045714,37.62,81142.96,0.0,0.93635,6e-05,7.03084]
[1778507046721,37.62,81141.0,0.0,0.93623,6e-05,7.04072]
[1778507050750,37.62,81135.49,0.0,0.9359,6e-05,7.06908]
[1778507053771,37.63,81128.32,0.0,0.93545,6e-05,7.10664]
[1778507054776,37.63,81126.55,0.0,0.93534,6e-05,7.11603]
[1778507056791,37.63,81120.34,0.0,0.93496,6e-05,7.14815]
[1778507060819,37.63,81114.62,0.0,0.93459,6e-05,7.17868]
[1778507064847,37.64,81108.78,0.0,0.93422,6e-05,7.20968]
[1778507066861,37.64,81109.71,0.0,0.93427,6e-05,7.20568]
[1778507068876,37.64,81104.3,0.0,0.93394,6e-05,7.23369]
[1778507069884,37.64,81104.3,0.0,0.93393,6e-05,7.23401]
[1778507074919,37.64,81101.75,0.0,0.9338,6e-05,7.24378]
[1778507076933,37.65,81087.48,0.0,0.93292,6e-05,7.31657]
[1778507077941,37.65,81081.24,0.0,0.93254,6e-05,7.34845]
[1778507078947,37.65,81087.99,0.0,0.93295,6e-05,7.31422]
[1778507079954,37.65,81088.52,0.0,0.93298,6e-05,7.31168]
[1778507083983,37.65,81080.46,0.0,0.93248,6e-05,7.35322]
[1778507084990,37.65,81066.03,0.0,0.93158,6e-05,7.42699]
[1778507085996,37.65,81063.68,0.0,0.93144,6e-05,7.43894]
[1778507091031,37.65,81060.98,0.0,0.93127,6e-05,7.45261]
[1778507095058,37.65,81065.9,0.0,0.93158,6e-05,7.42734]
[1778507097074,37.65,81071.22,0.0,0.93191,6e-05,7.40021]
[1778507099086,37.65,81064.84,0.0,0.93151,6e-05,7.43291]
[1778507104123,37.65,81069.33,0.0,0.93179,6e-05,7.40991]
[1778507105129,37.65,81083.56,0.0,0.93268,6e-05,7.33689]
[1778507106144,37.65,81087.79,0.0,0.93294,6e-05,7.31478]
[1778507109159,37.65,81078.83,0.0,0.93239,6e-05,7.36091]
[1778507112181,37.65,81086.44,0.0,0.93285,6e-05,7.3226]
[1778507117216,37.65,81081.98,0.0,0.93256,6e-05,7.34608]
[1778507122251,37.65,81081.02,0.0,0.9325,6e-05,7.35151]
[1778507127289,37.65,81083.11,0.0,0.93262,6e-05,7.34138]
[1778507128293,37.65,81066.32,0.0,0.93158,6e-05,7.42704]
[1778507129299,37.65,81051.31,0.0,0.93065,6e-05,7.50398]
[1778507134334,37.65,81049.23,0.0,0.93056,6e-05,7.50928]
[1778507136348,37.65,81061.91,0.0,0.93136,6e-05,7.44399]
[1778507137356,37.65,81070.04,0.0,0.93186,6e-05,7.40241]
[1778507142417,37.65,81070.14,0.0,0.93187,6e-05,7.4021]
[1778507144431,37.65,81078.37,0.0,0.93238,6e-05,7.36025]
[1778507146450,37.65,81086.15,0.0,0.93285,6e-05,7.32094]
[1778507147452,37.65,81093.56,0.0,0.9333,6e-05,7.28356]
[1778507151480,37.65,81087.4,0.0,0.93292,6e-05,7.31554]
[1778507152493,37.65,81079.74,0.0,0.93244,6e-05,7.3546]
[1778507155509,37.65,81068.15,0.0,0.93172,6e-05,7.41392]
[1778507156518,37.65,81057.7,0.0,0.93107,6e-05,7.46741]
[1778507157525,37.65,81048.62,0.0,0.93051,6e-05,7.51398]
[1778507158532,37.65,81043.1,0.0,0.93016,6e-05,7.54228]
[1778507160553,37.65,81048.04,0.0,0.93048,6e-05,7.51647]
[1778507162567,37.65,81042.33,0.0,0.93012,6e-05,7.54561]
[1778507163575,37.65,81034.43,0.0,0.92962,6e-05,7.5863]
[1778507164581,37.65,81029.39,0.0,0.9293,6e-05,7.6122]
[1778507166596,37.65,81035.5,0.0,0.9297,6e-05,7.57995]
[1778507167603,37.65,81038.25,0.0,0.92987,6e-05,7.56548]
[1778507172638,37.65,81035.96,0.0,0.92974,6e-05,7.57627]
[1778507177672,37.64,81039.3,0.0,0.92997,6e-05,7.55778]
[1778507182707,37.64,81040.17,0.0,0.93004,6e-05,7.55224]
[1778507186736,37.64,81029.23,0.0,0.92935,6e-05,7.60795]
[1778507187742,37.64,81026.18,0.0,0.92916,6e-05,7.62348]
[1778507191772,37.63,81032.55,0.0,0.92962,6e-05,7.58433]
[1778507192779,37.63,81035.51,0.0,0.92981,6e-05,7.56871]
[1778507196807,37.63,81030.07,0.0,0.92948,6e-05,7.59581]
[1778507200836,37.63,81023.58,0.0,0.92908,6e-05,7.6283]
[1778507204867,37.63,81030.82,0.0,0.92956,6e-05,7.58932]
[1778507207889,37.62,81035.51,0.0,0.92987,6e-05,7.56419]
[1778507211916,37.62,81029.98,0.0,0.92953,6e-05,7.59176]
[1778507215945,37.62,81035.44,0.0,0.92989,6e-05,7.56229]
[1778507220979,37.61,81030.26,0.0,0.92958,6e-05,7.58783]
[1778507224007,37.61,81047.56,0.0,0.93068,6e-05,7.49751]
[1778507225011,37.61,81047.61,0.0,0.93069,6e-05,7.4971]
[1778507229037,37.61,81039.55,0.0,0.93019,6e-05,7.538]
[1778507232059,37.61,81044.59,0.0,0.93052,6e-05,7.5113]
[1778507236086,37.61,81038.52,0.0,0.93014,6e-05,7.54194]
[1778507240114,37.61,81044.37,0.0,0.93052,6e-05,7.51091]
[1778507245150,37.6,81035.8,0.0,0.92999,6e-05,7.55446]
[1778507246157,37.6,81029.16,0.0,0.92956,6e-05,7.58888]
[1778507247163,37.6,81036.53,0.0,0.93004,6e-05,7.55021]
[1778507252198,37.6,81036.69,0.0,0.9301,6e-05,7.54373]
[1778507255220,37.6,81031.48,0.0,0.92978,6e-05,7.57007]
[1778507259248,37.6,81039.86,0.0,0.93032,6e-05,7.52595]
[1778507261263,37.6,81054.1,0.0,0.93121,6e-05,7.45244]
[1778507263276,37.6,81048.49,0.0,0.93086,6e-05,7.48119]
[1778507268312,37.6,81046.48,0.0,0.93074,6e-05,7.49118]
[1778507272341,37.6,81051.55,0.0,0.93106,6e-05,7.46484]
[1778507277374,37.59,81046.61,0.0,0.93076,6e-05,7.48995]
[1778507281402,37.59,81035.48,0.0,0.93006,6e-05,7.54702]
[1778507282409,37.59,81028.68,0.0,0.92963,6e-05,7.58204]
[1778507284425,37.59,81015.7,0.0,0.9288,6e-05,7.64901]
[1778507288452,37.59,80998.12,0.0,0.92768,7e-05,7.73956]
[1778507289458,37.59,80983.66,0.0,0.92673,7e-05,7.81563]
[1778507290466,37.59,80978.75,0.0,0.92643,7e-05,7.84036]
[1778507294494,37.58,80964.48,0.0,0.92549,7e-05,7.91524]
[1778507296507,37.58,80954.58,0.0,0.92483,7e-05,7.96728]
[1778507301542,37.58,80952.52,0.0,0.92471,7e-05,7.97727]
[1778507306576,37.58,80945.67,0.0,0.92427,7e-05,8.01188]
[1778507311613,37.57,80943.99,0.0,0.92422,7e-05,8.01387]
[1778507313627,37.57,80951.91,0.0,0.92477,7e-05,7.97081]
[1778507314635,37.57,80958.43,0.0,0.92521,7e-05,7.93578]
[1778507316650,37.57,80965.91,0.0,0.92572,7e-05,7.89467]
[1778507320681,37.56,80977.45,0.0,0.92652,7e-05,7.83104]
[1778507322712,37.56,80984.66,0.0,0.92701,7e-05,7.79196]
[1778507324721,37.55,80991.21,0.0,0.92745,7e-05,7.75654]
[1778507329759,37.55,80997.13,0.0,0.92786,7e-05,7.7233]
[1778507333789,37.55,81004.75,0.0,0.92837,6e-05,7.68181]
[1778507336808,37.54,81009.96,0.0,0.92872,6e-05,7.65355]
[1778507341843,37.54,81008.49,0.0,0.92865,6e-05,7.65967]
[1778507343857,37.54,81015.49,0.0,0.92911,6e-05,7.62251]
[1778507348894,37.54,81016.34,0.0,0.92918,6e-05,7.61672]
[1778507351776,37.53,81011.26,0.0,0.92886,6e-05,7.64234]
[1778507356949,37.53,81013.62,0.0,0.92903,6e-05,7.62843]
[1778507359970,37.53,80999.25,0.0,0.92812,6e-05,7.70257]
[1778507361848,37.53,80998.7,0.0,0.92809,6e-05,7.70457]
[1778507363999,37.52,81003.45,0.0,0.92841,6e-05,7.67886]
[1778507369036,37.52,80996.94,0.0,0.92801,7e-05,7.71102]
[1778507374073,37.51,81001.05,0.0,0.92834,6e-05,7.68276]
[1778507379106,37.51,81000.39,0.0,0.92832,6e-05,7.68432]
[1778507384143,37.51,81004.92,0.0,0.92864,6e-05,7.6587]
[1778507386156,37.5,81009.88,0.0,0.92896,6e-05,7.63209]
[1778507387163,37.5,81015.51,0.0,0.92933,6e-05,7.60241]
[1778507388170,37.5,81017.75,0.0,0.92948,6e-05,7.59047]
[1778507393205,37.5,81018.28,0.0,0.92953,6e-05,7.58647]
[1778507398240,37.5,81018.23,0.0,0.92954,6e-05,7.58554]
[1778507402270,37.49,81032.46,0.0,0.93046,6e-05,7.51069]
[1778507403276,37.49,81030.01,0.0,0.9303,6e-05,7.52326]
[1778507404284,37.49,81015.25,0.0,0.92936,6e-05,7.59981]
[1778507405290,37.49,81015.25,0.0,0.92936,6e-05,7.60006]
[1778507406297,37.5,81020.99,0.0,0.92972,6e-05,7.57039]
[1778507407305,37.49,81026.71,0.0,0.93009,6e-05,7.54046]
[1778507408311,37.49,81031.81,0.0,0.93042,6e-05,7.51385]
[1778507410326,37.49,81037.99,0.0,0.93081,6e-05,7.48163]
[1778507411332,37.49,81042.11,0.0,0.93107,6e-05,7.46029]
[1778507414354,37.49,81049.01,0.0,0.93151,6e-05,7.42467]
[1778507419387,37.49,81047.45,0.0,0.93141,6e-05,7.43274]
[1778507424424,37.49,81046.59,0.0,0.93135,6e-05,7.43706]
[1778507427443,37.49,81031.79,0.0,0.93042,6e-05,7.51326]
[1778507432481,37.49,81020.49,0.0,0.92975,6e-05,7.56642]
[1778507434496,37.49,81013.02,0.0,0.92927,6e-05,7.60576]
[1778507437516,37.49,81007.9,0.0,0.92892,6e-05,7.63383]
[1778507439530,37.5,81012.98,0.0,0.92925,6e-05,7.60767]
[1778507442551,37.5,81008.99,0.0,0.92898,6e-05,7.62901]
[1778507447586,37.5,81007.25,0.0,0.92886,6e-05,7.63874]
[1778507449600,37.5,81000.67,0.0,0.92843,6e-05,7.67378]
[1778507450608,37.5,80991.36,0.0,0.92782,7e-05,7.72304]
[1778507455643,37.5,80996.58,0.0,0.92814,7e-05,7.69688]
[1778507457657,37.5,80989.97,0.0,0.92771,7e-05,7.7316]
[1778507462707,37.5,80975.52,0.0,0.92677,7e-05,7.80724]
[1778507463702,37.5,80956.87,0.0,0.92553,7e-05,7.90597]
[1778507464715,37.5,80949.94,0.0,0.92508,7e-05,7.94218]
[1778507467753,37.5,80958.5,0.0,0.92565,7e-05,7.8965]
[1778507468756,37.5,80971.3,0.0,0.9265,7e-05,7.82859]
[1778507469764,37.5,80972.85,0.0,0.9266,7e-05,7.82095]
[1778507473803,37.5,80964.65,0.0,0.92604,7e-05,7.86546]
[1778507478834,37.51,80962.64,0.0,0.9259,7e-05,7.87729]
[1778507480849,37.51,80956.46,0.0,0.92548,7e-05,7.91048]
[1778507482867,37.51,80964.24,0.0,0.926,7e-05,7.86906]
[1778507483873,37.51,80970.93,0.0,0.92644,7e-05,7.83342]
[1778507485888,37.51,80976.22,0.0,0.92679,7e-05,7.80562]
[1778507490922,37.51,80979.97,0.0,0.92705,7e-05,7.78517]
[1778507493946,37.51,80995.87,0.0,0.92813,7e-05,7.69661]
[1778507494955,37.5,81009.68,0.0,0.92903,6e-05,7.62406]
[1778507495968,37.5,81019.25,0.0,0.92964,6e-05,7.57395]
[1778507497977,37.5,81023.95,0.0,0.92995,6e-05,7.54916]
[1778507503012,37.5,81036.04,0.0,0.93072,6e-05,7.48577]
[1778507504021,37.5,81037.26,0.0,0.9308,6e-05,7.4794]
[1778507505026,37.5,81030.64,0.0,0.93038,6e-05,7.51358]
[1778507505858,37.5,81028.82,0.0,0.93027,6e-05,7.5229]
[1778507508046,37.5,81021.12,0.0,0.92978,6e-05,7.56258]
[1778507511071,37.5,81021.62,0.0,0.92982,6e-05,7.55936]
[1778507513082,37.5,81026.22,0.0,0.93012,6e-05,7.53513]
[1778507518119,37.5,81013.33,0.0,0.9293,6e-05,7.60182]
[1778507519125,37.5,81003.3,0.0,0.92865,6e-05,7.6544]
[1778507520132,37.5,80995.32,0.0,0.92813,7e-05,7.69675]
[1778507521139,37.5,80988.21,0.0,0.92766,7e-05,7.73458]
[1778507522146,37.5,80989.14,0.0,0.92771,7e-05,7.73011]
[1778507525999,37.5,81003.98,0.0,0.92867,6e-05,7.65312]
[1778507527181,37.5,81011.06,0.0,0.92913,6e-05,7.61579]
[1778507528188,37.5,81013.95,0.0,0.92932,6e-05,7.60042]
[1778507533223,37.5,81015.04,0.0,0.9294,6e-05,7.59345]
[1778507536244,37.5,81020.61,0.0,0.92977,6e-05,7.56366]
[1778507537251,37.5,81031.63,0.0,0.93047,6e-05,7.50627]
[1778507538259,37.5,81034.84,0.0,0.93068,6e-05,7.48954]
[1778507543300,37.49,81040.9,0.0,0.93107,6e-05,7.45773]
[1778507544303,37.49,81061.61,0.0,0.93236,6e-05,7.35125]
[1778507545309,37.49,81061.61,0.0,0.93236,6e-05,7.35128]
[1778507546316,37.49,81064.44,0.0,0.93253,6e-05,7.33692]
[1778507550345,37.5,81069.46,0.0,0.93284,6e-05,7.31188]
[1778507554373,37.5,81073.21,0.0,0.9331,6e-05,7.28894]
[1778507559409,37.5,81073.76,0.0,0.93312,6e-05,7.28729]
[1778507564446,37.5,81070.3,0.0,0.93289,6e-05,7.30601]
[1778507567464,37.5,81061.68,0.0,0.93235,6e-05,7.35062]
[1778507569477,37.51,81057.18,0.0,0.93207,6e-05,7.37393]
[1778507573509,37.51,81046.08,0.0,0.93137,6e-05,7.43136]
[1778507574512,37.52,81043.03,0.0,0.93112,6e-05,7.45209]
[1778507576526,37.52,81036.94,0.0,0.93073,6e-05,7.48346]
[1778507578541,37.52,81033.77,0.0,0.93053,6e-05,7.50019]
[1778507582568,37.52,81030.44,0.0,0.93031,6e-05,7.51845]
[1778507587604,37.52,81029.82,0.0,0.93027,6e-05,7.52107]
[1778507590625,37.52,81037.33,0.0,0.93075,6e-05,7.48184]
[1778507595661,37.52,81042.9,0.0,0.93111,6e-05,7.45276]
[1778507597674,37.52,81057.36,0.0,0.93201,6e-05,7.37842]
[1778507598681,37.52,81061.5,0.0,0.93227,6e-05,7.35731]
[1778507599688,37.52,81067.02,0.0,0.93261,6e-05,7.32922]
[1778507600695,37.52,81074.12,0.0,0.93305,6e-05,7.29319]
[1778507601703,37.52,81078.81,0.0,0.93333,6e-05,7.26956]
[1778507602709,37.52,81085.48,0.0,0.93374,6e-05,7.23597]
[1778507603716,37.52,81084.77,0.0,0.93369,6e-05,7.23991]
[1778507606746,37.52,81079.19,0.0,0.93334,6e-05,7.26921]
[1778507610765,37.53,81084.63,0.0,0.93366,6e-05,7.24278]
[1778507613786,37.53,81089.65,0.0,0.93399,6e-05,7.21376]
[1778507617815,37.53,81083.76,0.0,0.93361,6e-05,7.24496]
[1778507618826,37.53,81075.46,0.0,0.9331,6e-05,7.28745]
[1778507619829,37.53,81059.02,0.0,0.93208,6e-05,7.37162]
[1778507620835,37.55,81050.34,0.0,0.93147,6e-05,7.42196]
[1778507621842,37.56,81052.18,0.0,0.93152,6e-05,7.41751]
[1778507624863,37.59,81067.72,0.0,0.93232,6e-05,7.35248]
[1778507625874,37.59,81072.98,0.0,0.93264,6e-05,7.32582]
[1778507628892,37.61,81062.88,0.0,0.93194,6e-05,7.38342]
[1778507629899,37.62,81056.52,0.0,0.93149,6e-05,7.42111]
[1778507634934,37.62,81050.3,0.0,0.9311,6e-05,7.45308]
[1778507638965,37.62,81044.83,0.0,0.93075,6e-05,7.48104]
[1778507641987,37.62,81052.9,0.0,0.93126,6e-05,7.43939]
[1778507647023,37.62,81056.68,0.0,0.9315,6e-05,7.42012]
[1778507652058,37.62,81054.19,0.0,0.93134,6e-05,7.43298]
[1778507654079,37.62,81039.27,0.0,0.9304,6e-05,7.50976]
[1778507655081,37.62,81039.31,0.0,0.93041,6e-05,7.50946]
[1778507656087,37.62,81032.4,0.0,0.92997,6e-05,7.54503]
[1778507661122,37.62,81027.74,0.0,0.92968,6e-05,7.56875]
[1778507666157,37.62,81024.34,0.0,0.92946,6e-05,7.58626]
[1778507671193,37.61,81021.56,0.0,0.92934,6e-05,7.59479]
[1778507677059,37.61,81010.04,0.0,0.92862,6e-05,7.65337]
[1778507681263,37.61,81005.04,0.0,0.92831,6e-05,7.6782]
[1778507683276,37.61,81012.55,0.0,0.9288,6e-05,7.63828]
[1778507684283,37.6,81006.69,0.0,0.92843,6e-05,7.66855]
[1778507685290,37.6,81005.49,0.0,0.92835,6e-05,7.67446]
[1778507687128,37.6,81000.05,0.0,0.92801,6e-05,7.70215]
[1778507692340,37.6,81001.97,0.0,0.92816,6e-05,7.69011]
[1778507697207,37.59,80983.15,0.0,0.92695,7e-05,7.78732]
[1778507698396,37.59,80967.57,0.0,0.92591,7e-05,7.87009]
[1778507699403,37.6,80955.05,0.0,0.92507,7e-05,7.93707]
[1778507700423,37.6,80948.82,0.0,0.92465,7e-05,7.97025]
[1778507701422,37.6,80942.61,0.0,0.92423,7e-05,8.00339]
[1778507702425,37.6,80942.61,0.0,0.92423,7e-05,8.00363]
[1778507707320,37.6,80929.74,0.0,0.92335,7e-05,8.07264]
[1778507712497,37.6,80928.52,0.0,0.92328,7e-05,8.07881]
[1778507717535,37.59,80937.56,0.0,0.9239,7e-05,8.02966]
[1778507718543,37.59,80942.9,0.0,0.92427,7e-05,8.00066]
[1778507720556,37.59,80948.23,0.0,0.92464,7e-05,7.97139]
[1778507722570,37.59,80954.43,0.0,0.92506,7e-05,7.93764]
[1778507723577,37.59,80943.41,0.0,0.92433,7e-05,7.99595]
[1778507727605,37.58,80948.55,0.0,0.9247,7e-05,7.96671]
[1778507728615,37.58,80955.73,0.0,0.92518,7e-05,7.92806]
[1778507730625,37.58,80953.72,0.0,0.92506,7e-05,7.93802]
[1778507735665,37.58,80955.69,0.0,0.92525,7e-05,7.92096]
[1778507738684,37.58,80956.71,0.0,0.92533,7e-05,7.91454]
[1778507743719,37.57,80954.7,0.0,0.92522,7e-05,7.92353]
[1778507748754,37.57,80948.21,0.0,0.9248,7e-05,7.95644]
[1778507749762,37.57,80947.59,0.0,0.92477,7e-05,7.95935]
[1778507754797,37.56,80955.76,0.0,0.92534,7e-05,7.91386]
[1778507755804,37.56,80955.73,0.0,0.92534,7e-05,7.91369]
[1778507757818,37.56,80963.15,0.0,0.92584,7e-05,7.87365]
[1778507758824,37.56,80968.85,0.0,0.92623,7e-05,7.84318]
[1778507759831,37.56,80971.87,0.0,0.92643,7e-05,7.82698]
[1778507763859,37.56,80964.46,0.0,0.92595,7e-05,7.86536]
[1778507768897,37.55,80969.75,0.0,0.92631,7e-05,7.83612]
[1778507770908,37.55,80972.99,0.0,0.92653,7e-05,7.81862]
[1778507775944,37.55,80976.81,0.0,0.9268,7e-05,7.79751]
[1778507776953,37.55,80984.25,0.0,0.92729,7e-05,7.75815]
[1778507777959,37.55,80985.7,0.0,0.92738,7e-05,7.75045]
[1778507782995,37.55,80986.88,0.0,0.92747,7e-05,7.74388]
[1778507788029,37.55,80998.09,0.0,0.92821,6e-05,7.68392]
[1778507789036,37.55,81001.9,0.0,0.92846,6e-05,7.6636]
[1778507792064,37.54,81016.9,0.0,0.92948,6e-05,7.57966]
[1778507793071,37.54,81018.13,0.0,0.92956,6e-05,7.57304]
[1778507794079,37.54,81012.69,0.0,0.92922,6e-05,7.60113]
[1778507796092,37.54,81012.43,0.0,0.92921,6e-05,7.60196]
[1778507799113,37.54,81003.0,0.0,0.92861,6e-05,7.65034]
[1778507800120,37.54,81000.08,0.0,0.92842,6e-05,7.66526]
[1778507802134,37.54,80991.51,0.0,0.92787,7e-05,7.70985]
[1778507804149,37.54,80991.0,0.0,0.92785,7e-05,7.71166]
[1778507806163,37.53,80998.48,0.0,0.92834,6e-05,7.6716]
[1778507808176,37.53,81002.42,0.0,0.92861,6e-05,7.65028]
[1778507811199,37.53,81009.9,0.0,0.9291,6e-05,7.61027]
[1778507812204,37.53,81018.66,0.0,0.92967,6e-05,7.56439]
[1778507813212,37.53,81028.87,0.0,0.93032,6e-05,7.51122]
[1778507814219,37.53,81032.0,0.0,0.93052,6e-05,7.4949]
[1778507818246,37.53,81040.34,0.0,0.93105,6e-05,7.45147]
[1778507821268,37.53,81045.59,0.0,0.93138,6e-05,7.42437]
[1778507826306,37.53,81043.55,0.0,0.93125,6e-05,7.43489]
[1778507830333,37.53,81050.61,0.0,0.9317,6e-05,7.39869]
[1778507835368,37.53,81047.35,0.0,0.93149,6e-05,7.41576]
[1778507840405,37.53,81052.48,0.0,0.9318,6e-05,7.38977]
[1778507843431,37.53,81046.19,0.0,0.93141,6e-05,7.42231]
[1778507848460,37.53,81043.37,0.0,0.93123,6e-05,7.43693]
[1778507853496,37.53,81040.96,0.0,0.93111,6e-05,7.4448]
[1778507858531,37.53,81036.17,0.0,0.93081,6e-05,7.46954]
[1778507861552,37.53,81031.06,0.0,0.93049,6e-05,7.49577]
[1778507862558,37.53,81022.37,0.0,0.92994,6e-05,7.54066]
[1778507864573,37.53,81016.46,0.0,0.92957,6e-05,7.57103]
[1778507866587,37.53,81024.06,0.0,0.93006,6e-05,7.53126]
[1778507870616,37.53,81017.87,0.0,0.92967,6e-05,7.5629]
[1778507873636,37.53,81024.26,0.0,0.93008,6e-05,7.52929]
[1778507881692,37.52,81022.64,0.0,0.92999,6e-05,7.53649]
[1778507886727,37.52,81020.54,0.0,0.92987,6e-05,7.54655]
[1778507891762,37.52,81020.42,0.0,0.92987,6e-05,7.54637]
[1778507894783,37.52,81012.78,0.0,0.92939,6e-05,7.58563]
[1778507895790,37.52,81011.5,0.0,0.92931,6e-05,7.59208]
[1778507901833,37.51,81016.43,0.0,0.92964,6e-05,7.5651]
[1778507906868,37.51,81022.27,0.0,0.93002,6e-05,7.53365]
[1778507911904,37.51,81026.1,0.0,0.93032,6e-05,7.50811]
[1778507916938,37.51,81025.07,0.0,0.93027,6e-05,7.5124]
[1778507921973,37.5,81027.46,0.0,0.93043,6e-05,7.49885]
[1778507922980,37.5,81032.68,0.0,0.93077,6e-05,7.47163]
[1778507924994,37.5,81036.34,0.0,0.931,6e-05,7.45238]
[1778507930029,37.5,81032.98,0.0,0.9308,6e-05,7.46893]
[1778507935064,37.5,81028.13,0.0,0.9305,6e-05,7.49318]
[1778507940099,37.5,81026.93,0.0,0.93043,6e-05,7.49865]
[1778507945134,37.5,81019.15,0.0,0.92995,6e-05,7.53828]
[1778507947148,37.5,81014.46,0.0,0.92965,6e-05,7.56226]
[1778507951177,37.49,81020.15,0.0,0.93003,6e-05,7.53182]
[1778507953190,37.49,81026.28,0.0,0.93042,6e-05,7.49966]
[1778507955204,37.49,81029.56,0.0,0.93063,6e-05,7.4824]
[1778507957221,37.49,81042.98,0.0,0.93148,6e-05,7.41289]
[1778507958226,37.49,81058.61,0.0,0.93246,6e-05,7.33267]
[1778507959233,37.49,81062.54,0.0,0.9327,6e-05,7.3127]
[1778507963260,37.49,81063.07,0.0,0.93273,6e-05,7.31062]
[1778507965289,37.49,81071.54,0.0,0.93324,6e-05,7.26777]
[1778507966283,37.49,81078.15,0.0,0.93365,6e-05,7.23441]
[1778507967290,37.5,81081.66,0.0,0.93386,6e-05,7.2169]
[1778507969309,37.5,81075.43,0.0,0.93347,6e-05,7.24919]
[1778507972335,37.5,81071.73,0.0,0.93327,6e-05,7.26428]
[1778507978381,37.5,81073.16,0.0,0.93334,6e-05,7.25846]
[1778507982409,37.5,81067.16,0.0,0.93296,6e-05,7.28984]
[1778507985430,37.51,81062.14,0.0,0.93264,6e-05,7.31596]
[1778507992479,37.51,81059.46,0.0,0.93246,6e-05,7.33089]
[1778507997514,37.51,81056.79,0.0,0.93229,6e-05,7.34546]
[1778508002549,37.51,81054.87,0.0,0.93215,6e-05,7.35636]
[1778508006579,37.51,81062.98,0.0,0.93265,6e-05,7.31539]
[1778508007593,37.51,81063.7,0.0,0.93269,6e-05,7.31196]
[1778508009606,37.52,81078.99,0.0,0.93363,6e-05,7.23467]
[1778508010620,37.52,81084.41,0.0,0.93395,6e-05,7.20756]
[1778508011622,37.52,81099.0,0.0,0.93484,6e-05,7.13399]
[1778508012629,37.52,81112.01,0.0,0.93562,6e-05,7.06886]
[1778508013638,37.52,81115.58,0.0,0.93582,6e-05,7.05163]
[1778508016658,37.52,81108.82,0.0,0.93541,6e-05,7.0861]
[1778508018670,37.52,81102.64,0.0,0.93503,6e-05,7.11783]
[1778508021525,37.52,81116.02,0.0,0.93583,6e-05,7.0512]
[1778508023705,37.52,81135.79,0.0,0.93699,6e-05,6.95333]
[1778508025719,37.53,81126.7,0.0,0.93645,6e-05,6.99887]
[1778508027734,37.53,81117.16,0.0,0.93588,6e-05,7.0471]
[1778508032769,37.53,81115.57,0.0,0.9358,6e-05,7.05187]
[1778508035793,37.53,81128.83,0.0,0.93658,6e-05,6.98664]
[1778508036799,37.53,81128.83,0.0,0.93658,6e-05,6.98656]
[1778508037806,37.53,81133.77,0.0,0.93687,6e-05,6.96197]
[1778508042844,37.53,81126.48,0.0,0.93644,6e-05,6.99792]
[1778508045865,37.53,81121.16,0.0,0.93612,6e-05,7.02502]
[1778508049893,37.53,81116.51,0.0,0.93584,6e-05,7.04897]
[1778508051914,37.53,81124.39,0.0,0.93631,6e-05,7.00938]
[1778508053922,37.53,81131.35,0.0,0.93672,6e-05,6.97459]
[1778508058955,37.53,81134.61,0.0,0.93691,6e-05,6.9583]
[1778508063992,37.53,81128.23,0.0,0.93653,6e-05,6.99041]
[1778508065003,37.53,81131.31,0.0,0.93671,6e-05,6.97504]
[1778508066005,37.53,81138.92,0.0,0.93716,6e-05,6.93726]
[1778508067013,37.53,81145.65,0.0,0.93756,6e-05,6.904]
[1778508068025,37.53,81156.33,0.0,0.93817,6e-05,6.85144]
[1778508070039,37.53,81154.34,0.0,0.93806,6e-05,6.86113]
[1778508072064,37.53,81164.68,0.0,0.93866,6e-05,6.8103]
[1778508073079,37.53,81171.33,0.0,0.93904,6e-05,6.77775]
[1778508074074,37.53,81171.07,0.0,0.93902,6e-05,6.77904]
[1778508075084,37.53,81170.16,0.0,0.93897,6e-05,6.78359]
[1778508077094,37.53,81181.65,0.0,0.93962,6e-05,6.72781]
[1778508078101,37.53,81182.32,0.0,0.93966,6e-05,6.72471]
[1778508079106,37.54,81187.61,0.0,0.93996,6e-05,6.69916]
[1778508080114,37.54,81200.65,0.0,0.94069,6e-05,6.63624]
[1778508081121,37.54,81191.51,0.0,0.94017,6e-05,6.68074]
[1778508083135,37.54,81171.24,0.0,0.93899,6e-05,6.78181]
[1778508084143,37.54,81156.96,0.0,0.93817,6e-05,6.85189]
[1778508085150,37.54,81147.7,0.0,0.93763,6e-05,6.89747]
[1778508086156,37.54,81141.05,0.0,0.93725,6e-05,6.93022]
[1778508087163,37.54,81139.1,0.0,0.93713,6e-05,6.93971]
[1778508092199,37.54,81134.04,0.0,0.93689,6e-05,6.95924]
[1778508094212,37.54,81139.25,0.0,0.9372,6e-05,6.93301]
[1778508099247,37.54,81138.46,0.0,0.93716,6e-05,6.93597]
[1778508100255,37.54,81133.36,0.0,0.93686,6e-05,6.96107]
[1778508102268,37.53,81130.4,0.0,0.9367,6e-05,6.97527]
[1778508107304,37.53,81144.9,0.0,0.93756,6e-05,6.90216]
[1778508108310,37.53,81151.8,0.0,0.93796,6e-05,6.86799]
[1778508109317,37.53,81150.86,0.0,0.93791,6e-05,6.87253]
[1778508110324,37.53,81156.42,0.0,0.93823,6e-05,6.84507]
[1778508111332,37.53,81152.1,0.0,0.93798,6e-05,6.86628]
[1778508112338,37.53,81146.7,0.0,0.93767,6e-05,6.89282]
[1778508114352,37.53,81142.28,0.0,0.93742,6e-05,6.91438]
[1778508116366,37.53,81148.6,0.0,0.93779,6e-05,6.88284]
[1778508117374,37.53,81153.81,0.0,0.93809,6e-05,6.85706]
[1778508122408,37.53,81157.77,0.0,0.93832,6e-05,6.83719]
[1778508123419,37.53,81162.92,0.0,0.93862,6e-05,6.81188]
[1778508124423,37.53,81166.19,0.0,0.93881,6e-05,6.79587]
[1778508126441,37.53,81171.85,0.0,0.93913,6e-05,6.76828]
[1778508127443,37.53,81171.88,0.0,0.93913,6e-05,6.76823]
[1778508132479,37.53,81165.67,0.0,0.93877,6e-05,6.79899]
[1778508137515,37.53,81159.24,0.0,0.9384,6e-05,6.83084]
[1778508138521,37.53,81155.02,0.0,0.93816,6e-05,6.8516]
[1778508139528,37.53,81145.27,0.0,0.93759,6e-05,6.89965]
[1778508140536,37.53,81141.08,0.0,0.93735,6e-05,6.92029]
[1778508145572,37.53,81135.27,0.0,0.93701,6e-05,6.9485]
[1778508148595,37.53,81140.28,0.0,0.93731,6e-05,6.92321]
[1778508153626,37.53,81140.18,0.0,0.93735,6e-05,6.91858]
[1778508158677,37.52,81140.7,0.0,0.93739,6e-05,6.91541]
[1778508163698,37.52,81143.96,0.0,0.93758,6e-05,6.89877]
[1778508165714,37.52,81138.29,0.0,0.93725,6e-05,6.92662]
[1778508167726,37.52,81135.05,0.0,0.93707,6e-05,6.94238]
[1778508170749,37.52,81144.14,0.0,0.9376,6e-05,6.89686]
[1778508171754,37.52,81155.55,0.0,0.93827,6e-05,6.84052]
[1778508172762,37.52,81158.57,0.0,0.93844,6e-05,6.82566]
[1778508177797,37.52,81151.05,0.0,0.93801,6e-05,6.8626]
[1778508178805,37.52,81143.02,0.0,0.93754,6e-05,6.90216]
[1778508179810,37.52,81138.09,0.0,0.93726,6e-05,6.92642]
[1778508181824,37.52,81144.94,0.0,0.93766,6e-05,6.89222]
[1778508182835,37.52,81151.65,0.0,0.93805,6e-05,6.85902]
[1778508183838,37.52,81159.28,0.0,0.93849,6e-05,6.82145]
[1778508184846,37.52,81163.67,0.0,0.93874,6e-05,6.79993]
[1778508189880,37.52,81163.76,0.0,0.93875,6e-05,6.79963]
[1778508190889,37.52,81172.76,0.0,0.93926,6e-05,6.75566]
[1778508192746,37.52,81174.85,0.0,0.93938,6e-05,6.74572]
[1778508193908,37.52,81167.58,0.0,0.93896,6e-05,6.78135]
[1778508194915,37.52,81165.49,0.0,0.93884,6e-05,6.79166]
[1778508198943,37.52,81172.5,0.0,0.93924,6e-05,6.75765]
[1778508203978,37.52,81172.32,0.0,0.93922,6e-05,6.75914]
[1778508209014,37.52,81184.86,0.0,0.93993,6e-05,6.69882]
[1778508210037,37.52,81187.41,0.0,0.94007,6e-05,6.68667]
[1778508212886,37.53,81192.71,0.0,0.94039,6e-05,6.65728]
[1778508217072,37.53,81202.43,0.0,0.94093,6e-05,6.61145]
[1778508219087,37.53,81202.51,0.0,0.94092,6e-05,6.61168]
[1778508222107,37.53,81195.8,0.0,0.94054,6e-05,6.645]
[1778508223115,37.53,81190.55,0.0,0.94024,6e-05,6.67091]
[1778508228149,37.54,81195.34,0.0,0.94049,6e-05,6.64897]
[1778508233183,37.54,81194.92,0.0,0.94045,6e-05,6.65236]
[1778508238219,37.54,81190.53,0.0,0.94019,6e-05,6.67494]
[1778508243254,37.55,81187.86,0.0,0.94002,6e-05,6.68923]
[1778508248292,37.55,81186.4,0.0,0.93993,6e-05,6.69767]
[1778508249296,37.55,81177.68,0.0,0.93943,6e-05,6.74034]
[1778508250303,37.55,81168.28,0.0,0.93889,6e-05,6.78643]
[1778508251310,37.55,81169.45,0.0,0.93895,6e-05,6.78084]
[1778508256346,37.55,81172.88,0.0,0.93914,6e-05,6.76486]
[1778508257359,37.55,81178.84,0.0,0.93948,6e-05,6.73597]
[1778508258364,37.55,81176.39,0.0,0.93934,6e-05,6.74812]
[1778508263399,37.56,81178.19,0.0,0.93943,6e-05,6.74031]
[1778508265413,37.56,81171.31,0.0,0.93903,6e-05,6.77424]
[1778508267427,37.56,81167.09,0.0,0.93879,6e-05,6.79513]
[1778508272462,37.56,81164.11,0.0,0.93865,6e-05,6.80573]
[1778508275483,37.56,81153.22,0.0,0.93801,6e-05,6.85951]
[1778508276498,37.56,81152.58,0.0,0.93798,6e-05,6.8627]
[1778508281526,37.56,81149.57,0.0,0.9378,6e-05,6.87771]
[1778508286560,37.56,81145.83,0.0,0.93758,6e-05,6.89602]
[1778508291596,37.56,81152.89,0.0,0.938,6e-05,6.86109]
[1778508293610,37.56,81159.35,0.0,0.93837,6e-05,6.82941]
[1778508298646,37.56,81161.59,0.0,0.93849,6e-05,6.81881]
[1778508301668,37.56,81162.62,0.0,0.93855,6e-05,6.81411]
[1778508302676,37.56,81156.27,0.0,0.93818,6e-05,6.84538]
[1778508303685,37.56,81152.29,0.0,0.93795,6e-05,6.86501]
[1778508308717,37.56,81156.45,0.0,0.93819,6e-05,6.84469]
[1778508309726,37.56,81157.2,0.0,0.93823,6e-05,6.84109]
[1778508311743,37.56,81170.86,0.0,0.93902,6e-05,6.77438]
[1778508312750,37.56,81182.59,0.0,0.93968,6e-05,6.71744]
[1778508313756,37.56,81187.09,0.0,0.93993,6e-05,6.69587]
[1778508314765,37.56,81181.48,0.0,0.93961,6e-05,6.72342]
[1778508315771,37.57,81177.65,0.0,0.93939,6e-05,6.74232]
[1778508319799,37.57,81175.51,0.0,0.93926,6e-05,6.75363]
[1778508323827,37.57,81182.87,0.0,0.93967,6e-05,6.71858]
[1778508324835,37.57,81190.28,0.0,0.94008,6e-05,6.68288]
[1778508325841,37.57,81193.16,0.0,0.94024,6e-05,6.66925]
[1778508330876,37.57,81194.43,0.0,0.9403,6e-05,6.66463]
[1778508332890,37.58,81190.31,0.0,0.94009,6e-05,6.68066]
[1778508334905,37.58,81195.92,0.0,0.9404,6e-05,6.65408]
[1778508335912,37.58,81209.28,0.0,0.94115,6e-05,6.59002]
[1778508336919,37.58,81224.96,0.0,0.94201,5e-05,6.51536]
[1778508337925,37.58,81227.71,0.0,0.94215,5e-05,6.50277]
[1778508340946,37.58,81233.06,0.0,0.94243,5e-05,6.47894]
[1778508342960,37.59,81217.69,0.0,0.94157,6e-05,6.55342]
[1778508343967,37.59,81213.96,0.0,0.94136,6e-05,6.57176]
[1778508349002,37.59,81213.13,0.0,0.94129,6e-05,6.57786]
[1778508350014,37.59,81208.01,0.0,0.941,6e-05,6.60284]
[1778508352023,37.6,81215.39,0.0,0.9414,6e-05,6.56816]
[1778508355046,37.6,81222.39,0.0,0.94177,6e-05,6.53592]
[1778508360081,37.6,81222.66,0.0,0.94176,6e-05,6.53684]
[1778508365121,37.61,81213.33,0.0,0.94122,6e-05,6.58359]
[1778508366129,37.61,81209.95,0.0,0.94103,6e-05,6.60016]
[1778508368142,37.61,81207.95,0.0,0.94091,6e-05,6.61038]
[1778508372172,37.61,81201.72,0.0,0.94055,6e-05,6.64151]
[1778508377210,37.62,81208.61,0.0,0.94092,6e-05,6.6096]
[1778508382245,37.62,81212.63,0.0,0.94113,6e-05,6.59165]
[1778508383252,37.62,81220.11,0.0,0.94154,6e-05,6.55611]
[1778508384260,37.62,81220.95,0.0,0.94158,6e-05,6.55245]
[1778508389294,37.63,81209.06,0.0,0.9409,6e-05,6.61143]
[1778508394330,37.63,81208.85,0.0,0.94091,6e-05,6.6092]
[1778508396348,37.63,81213.89,0.0,0.94119,6e-05,6.5855]
[1778508397354,37.63,81215.37,0.0,0.94127,6e-05,6.5787]
[1778508399368,37.63,81224.29,0.0,0.94175,6e-05,6.53667]
[1778508401382,37.63,81230.26,0.0,0.94208,5e-05,6.50858]
[1778508402393,37.63,81220.2,0.0,0.94152,6e-05,6.55698]
[1778508403399,37.64,81214.46,0.0,0.94119,6e-05,6.58524]
[1778508404406,37.64,81220.43,0.0,0.94152,6e-05,6.55695]
[1778508405413,37.64,81222.41,0.0,0.94162,6e-05,6.54783]
[1778508407427,37.64,81210.59,0.0,0.94096,6e-05,6.60517]
[1778508408436,37.64,81212.13,0.0,0.94104,6e-05,6.59805]
[1778508409447,37.64,81217.66,0.0,0.94135,6e-05,6.57181]
[1778508411460,37.64,81221.58,0.0,0.94156,6e-05,6.55371]
[1778508415489,37.65,81212.27,0.0,0.94102,6e-05,6.59969]
[1778508416496,37.65,81206.59,0.0,0.9407,6e-05,6.62725]
[1778508417502,37.65,81205.92,0.0,0.94066,6e-05,6.6307]
[1778508420525,37.65,81198.97,0.0,0.94027,6e-05,6.66483]
[1778508422539,37.65,81189.75,0.0,0.93975,6e-05,6.70972]
[1778508423546,37.65,81195.2,0.0,0.94005,6e-05,6.68344]
[1778508424555,37.65,81196.64,0.0,0.94013,6e-05,6.67662]
[1778508425560,37.65,81203.69,0.0,0.94053,6e-05,6.64275]
[1778508426569,37.65,81207.88,0.0,0.94076,6e-05,6.62278]
[1778508429587,37.65,81211.78,0.0,0.94097,6e-05,6.60478]
[1778508432609,37.65,81216.8,0.0,0.94124,6e-05,6.58154]
[1778508437645,37.66,81218.71,0.0,0.94132,6e-05,6.57392]
[1778508439663,37.66,81204.94,0.0,0.94055,6e-05,6.64064]
[1778508440665,37.66,81197.65,0.0,0.94014,6e-05,6.676]
[1778508441672,37.66,81199.05,0.0,0.94022,6e-05,6.66939]
[1778508443686,37.66,81204.49,0.0,0.94052,6e-05,6.6435]
[1778508448723,37.66,81207.6,0.0,0.94068,6e-05,6.62952]
[1778508450735,37.66,81212.83,0.0,0.94097,6e-05,6.60484]
[1778508451742,37.66,81206.7,0.0,0.94066,6e-05,6.63006]
[1778508452749,37.66,81207.68,0.0,0.94071,6e-05,6.62554]
[1778508455774,37.67,81213.83,0.0,0.94105,6e-05,6.59662]
[1778508458794,37.67,81208.33,0.0,0.94073,6e-05,6.62375]
[1778508462822,37.67,81205.81,0.0,0.94058,6e-05,6.63665]
[1778508465843,37.67,81211.56,0.0,0.9409,6e-05,6.60958]
[1778508466849,37.67,81214.68,0.0,0.94107,6e-05,6.59485]
[1778508471885,37.67,81214.65,0.0,0.94105,6e-05,6.59631]
[1778508476920,37.68,81211.92,0.0,0.94088,6e-05,6.61072]
[1778508480969,37.68,81205.45,0.0,0.94051,6e-05,6.6427]
[1778508485984,37.68,81209.6,0.0,0.94073,6e-05,6.62372]
[1778508489011,37.68,81215.92,0.0,0.94108,6e-05,6.59404]
[1778508492027,37.69,81210.65,0.0,0.94078,6e-05,6.62006]
[1778508497062,37.69,81206.61,0.0,0.94054,6e-05,6.6405]
[1778508502097,37.69,81207.32,0.0,0.94057,6e-05,6.63799]
[1778508504112,37.69,81213.69,0.0,0.94092,6e-05,6.6078]
[1778508509146,37.69,81214.56,0.0,0.94095,6e-05,6.60483]
[1778508514181,37.7,81210.62,0.0,0.94076,6e-05,6.62044]
[1778508519216,37.7,81210.09,0.0,0.94071,6e-05,6.62405]
[1778508525128,37.7,81212.32,0.0,0.94082,6e-05,6.61462]
[1778508530293,37.7,81212.35,0.0,0.94081,6e-05,6.61556]
[1778508535328,37.71,81215.57,0.0,0.94098,6e-05,6.60125]
[1778508537342,37.71,81205.42,0.0,0.94041,6e-05,6.65048]
[1778508538349,37.71,81201.75,0.0,0.9402,6e-05,6.66831]
[1778508541370,37.71,81195.89,0.0,0.93987,6e-05,6.697]
[1778508543384,37.71,81192.33,0.0,0.93966,6e-05,6.71439]
[1778508547412,37.71,81187.04,0.0,0.93936,6e-05,6.74029]
[1778508549426,37.71,81181.04,0.0,0.93902,6e-05,6.76954]
[1778508551440,37.71,81187.5,0.0,0.93939,6e-05,6.7382]
[1778508552447,37.71,81187.89,0.0,0.93941,6e-05,6.73639]
[1778508557482,37.71,81182.82,0.0,0.93911,6e-05,6.76151]
[1778508559496,37.71,81176.96,0.0,0.93878,6e-05,6.79015]
[1778508561510,37.71,81171.56,0.0,0.93847,6e-05,6.81653]
[1778508566547,37.71,81181.3,0.0,0.93902,6e-05,6.76913]
[1778508567555,37.71,81183.4,0.0,0.93914,6e-05,6.75901]
[1778508572589,37.71,81182.49,0.0,0.93912,6e-05,6.75943]
[1778508577627,37.72,81186.17,0.0,0.93932,6e-05,6.74211]
[1778508579638,37.72,81196.61,0.0,0.93991,6e-05,6.69187]
[1778508580652,37.72,81199.67,0.0,0.94008,6e-05,6.67731]
[1778508582659,37.72,81208.66,0.0,0.94058,6e-05,6.63449]
[1778508583666,37.72,81209.74,0.0,0.94064,6e-05,6.62959]
[1778508589708,37.72,81208.84,0.0,0.94057,6e-05,6.63558]
[1778508595750,37.73,81210.08,0.0,0.94062,6e-05,6.63119]
[1778508600786,37.73,81210.58,0.0,0.94063,6e-05,6.63003]
[1778508603806,37.73,81203.21,0.0,0.94021,6e-05,6.66617]
[1778508608841,37.73,81207.8,0.0,0.94046,6e-05,6.64495]
[1778508610855,37.73,81210.95,0.0,0.94063,6e-05,6.63025]
[1778508612869,37.74,81203.76,0.0,0.94022,6e-05,6.66526]
[1778508614883,37.74,81198.21,0.0,0.93991,6e-05,6.69237]
[1778508617905,37.74,81193.15,0.0,0.93962,6e-05,6.71725]
[1778508622941,37.74,81193.34,0.0,0.93962,6e-05,6.71686]
[1778508627980,37.74,81200.59,0.0,0.94002,6e-05,6.68245]
[1778508630997,37.74,81193.81,0.0,0.93964,6e-05,6.71565]
[1778508636143,37.74,81200.18,0.0,0.94002,6e-05,6.68097]
[1778508638158,37.74,81198.92,0.0,0.93995,6e-05,6.6874]
[1778508639164,37.74,81193.59,0.0,0.93965,6e-05,6.71332]
[1778508641178,37.74,81187.32,0.0,0.93929,6e-05,6.74391]
[1778508643193,37.74,81182.63,0.0,0.93902,6e-05,6.76681]
[1778508645206,37.74,81175.48,0.0,0.93861,6e-05,6.80168]
[1778508650241,37.74,81173.84,0.0,0.93852,6e-05,6.80966]
[1778508655276,37.74,81174.15,0.0,0.93854,6e-05,6.80812]
[1778508658297,37.74,81181.63,0.0,0.93896,6e-05,6.77168]
[1778508660313,37.74,81184.09,0.0,0.9391,6e-05,6.75982]
[1778508664340,37.75,81196.68,0.0,0.93981,6e-05,6.69909]
[1778508665370,37.75,81204.11,0.0,0.94023,6e-05,6.6634]
[1778508666359,37.75,81204.11,0.0,0.94023,6e-05,6.66359]
[1778508671399,37.75,81206.31,0.0,0.94034,6e-05,6.65398]
[1778508673416,37.75,81199.0,0.0,0.93992,6e-05,6.68962]
[1778508674415,37.75,81182.4,0.0,0.93898,6e-05,6.77019]
[1778508676198,37.75,81166.5,0.0,0.93807,6e-05,6.8477]
[1778508677439,37.75,81153.95,0.0,0.93735,6e-05,6.90895]
[1778508678450,37.75,81144.92,0.0,0.93682,6e-05,6.95345]
[1778508679457,37.75,81145.06,0.0,0.93683,6e-05,6.95248]
[1778508684493,37.75,81144.25,0.0,0.9368,6e-05,6.95515]
[1778508689528,37.74,81143.01,0.0,0.93674,6e-05,6.95977]
[1778508692570,37.74,81133.15,0.0,0.93621,6e-05,7.00303]
[1778508693559,37.74,81128.03,0.0,0.93591,6e-05,7.02806]
[1778508694569,37.74,81121.75,0.0,0.93554,6e-05,7.05889]
[1778508696341,37.74,81120.18,0.0,0.93546,6e-05,7.06579]
[1778508701615,37.73,81120.39,0.0,0.9355,6e-05,7.06259]
[1778508702624,37.73,81127.72,0.0,0.93594,6e-05,7.02571]
[1778508703630,37.73,81148.2,0.0,0.93715,6e-05,6.92401]
[1778508704636,37.73,81162.99,0.0,0.93801,6e-05,6.85116]
[1778508706413,37.73,81169.39,0.0,0.93838,6e-05,6.81973]
[1778508710682,37.73,81164.03,0.0,0.93808,6e-05,6.84566]
[1778508715720,37.73,81162.16,0.0,0.93797,6e-05,6.85431]
[1778508720753,37.72,81167.09,0.0,0.93826,6e-05,6.82964]
[1778508725787,37.72,81164.38,0.0,0.93811,6e-05,6.84252]
[1778508729814,37.72,81159.09,0.0,0.93781,6e-05,6.86811]
[1778508734849,37.72,81163.23,0.0,0.93806,6e-05,6.84726]
[1778508739884,37.72,81162.04,0.0,0.93799,6e-05,6.85262]
[1778508740890,37.72,81154.86,0.0,0.93758,6e-05,6.88773]
[1778508741897,37.72,81154.26,0.0,0.93755,6e-05,6.89051]
[1778508746934,37.72,81145.13,0.0,0.93702,6e-05,6.9345]
[1778508747939,37.72,81140.14,0.0,0.93673,6e-05,6.95887]
[1778508752975,37.71,81138.48,0.0,0.93669,6e-05,6.96097]
[1778508754989,37.71,81130.63,0.0,0.93624,6e-05,6.99919]
[1778508757003,37.71,81129.27,0.0,0.93617,6e-05,7.00518]
[1778508762043,37.71,81124.85,0.0,0.93592,6e-05,7.02536]
[1778508763047,37.7,81118.33,0.0,0.93554,6e-05,7.05748]
[1778508764054,37.7,81110.48,0.0,0.93508,6e-05,7.09628]
[1778508765061,37.7,81108.24,0.0,0.93495,6e-05,7.10703]
[1778508768082,37.7,81098.43,0.0,0.93437,6e-05,7.15474]
[1778508769088,37.7,81096.49,0.0,0.93426,6e-05,7.1639]
[1778508774124,37.69,81095.7,0.0,0.93425,6e-05,7.1648]
[1778508776138,37.69,81090.38,0.0,0.93394,6e-05,7.19032]
[1778508781173,37.68,81088.54,0.0,0.93387,6e-05,7.19629]
[1778508782181,37.68,81082.49,0.0,0.93351,6e-05,7.22618]
[1778508783187,37.68,81081.15,0.0,0.93344,6e-05,7.23225]
[1778508788222,37.67,81084.86,0.0,0.9337,6e-05,7.20997]
[1778508790237,37.67,81092.67,0.0,0.9342,6e-05,7.16925]
[1778508791244,37.66,81094.89,0.0,0.93434,6e-05,7.15749]
[1778508793257,37.66,81088.91,0.0,0.93399,6e-05,7.18647]
[1778508798292,37.65,81094.47,0.0,0.93436,6e-05,7.15549]
[1778508799299,37.65,81103.76,0.0,0.93493,6e-05,7.10829]
[1778508800306,37.65,81096.88,0.0,0.93452,6e-05,7.14236]
[1778508801320,37.65,81098.4,0.0,0.93462,6e-05,7.1342]
[1778508806353,37.64,81097.75,0.0,0.93461,6e-05,7.13494]
[1778508811388,37.64,81098.1,0.0,0.9347,6e-05,7.12596]
[1778508816426,37.63,81098.85,0.0,0.93477,6e-05,7.11964]
[1778508818440,37.63,81109.07,0.0,0.9354,6e-05,7.06745]
[1778508819447,37.63,81107.53,0.0,0.93531,6e-05,7.07472]
[1778508824482,37.62,81110.27,0.0,0.9355,6e-05,7.05892]
[1778508826496,37.62,81116.61,0.0,0.93589,6e-05,7.02645]
[1778508828510,37.62,81121.54,0.0,0.93619,6e-05,7.0012]
[1778508830524,37.62,81116.38,0.0,0.93589,6e-05,7.02625]
[1778508835560,37.61,81111.01,0.0,0.93559,6e-05,7.05122]
[1778508839590,37.61,81123.07,0.0,0.93632,6e-05,6.9897]
[1778508840597,37.61,81126.39,0.0,0.93652,6e-05,6.97294]
[1778508842610,37.61,81122.08,0.0,0.93627,6e-05,6.99392]
[1778508843617,37.61,81118.48,0.0,0.93606,6e-05,7.01157]
[1778508847420,37.61,81113.14,0.0,0.93576,6e-05,7.03697]
[1778508852681,37.6,81112.26,0.0,0.93573,6e-05,7.03981]
[1778508857716,37.6,81107.76,0.0,0.93547,6e-05,7.06097]
[1778508858723,37.6,81102.11,0.0,0.93514,6e-05,7.08898]
[1778508859730,37.6,81095.74,0.0,0.93476,6e-05,7.12063]
[1778508860737,37.6,81091.73,0.0,0.93452,6e-05,7.14042]
[1778508862751,37.6,81085.43,0.0,0.93415,6e-05,7.17134]
[1778508863758,37.59,81086.55,0.0,0.93422,6e-05,7.16522]
[1778508868796,37.59,81099.03,0.0,0.935,6e-05,7.10011]
[1778508869802,37.59,81103.14,0.0,0.93526,6e-05,7.07873]
[1778508874838,37.58,81107.21,0.0,0.93556,6e-05,7.05203]
[1778508878864,37.58,81101.74,0.0,0.93525,6e-05,7.07804]
[1778508883898,37.58,81105.71,0.0,0.93551,6e-05,7.05633]
[1778508888934,37.57,81108.79,0.0,0.93571,6e-05,7.03917]
[1778508890947,37.57,81114.44,0.0,0.93606,6e-05,7.01037]
[1778508895981,37.57,81112.17,0.0,0.93594,6e-05,7.02034]
[1778508901020,37.56,81111.94,0.0,0.93594,6e-05,7.02012]
[1778508905048,37.56,81118.48,0.0,0.93634,6e-05,6.98651]
[1778508908069,37.56,81120.1,0.0,0.93644,6e-05,6.9779]
[1778508911089,37.56,81114.21,0.0,0.9361,6e-05,7.00667]
[1778508916126,37.56,81113.68,0.0,0.93608,6e-05,7.00826]
[1778508919146,37.55,81119.68,0.0,0.93644,6e-05,6.97784]
[1778508923175,37.55,81114.15,0.0,0.93612,6e-05,7.00478]
[1778508927202,37.55,81108.86,0.0,0.93582,6e-05,7.03031]
[1778508932237,37.55,81111.13,0.0,0.936,6e-05,7.01327]
[1778508934251,37.55,81116.29,0.0,0.93631,6e-05,6.98714]
[1778508939287,37.55,81116.54,0.0,0.93634,6e-05,6.98515]
[1778508943314,37.54,81107.33,0.0,0.9358,6e-05,7.03053]
[1778508944322,37.54,81103.8,0.0,0.93559,6e-05,7.04799]
[1778508950363,37.54,81101.92,0.0,0.93549,6e-05,7.05621]
[1778508955398,37.54,81098.25,0.0,0.93528,6e-05,7.07355]
[1778508960436,37.54,81096.79,0.0,0.93521,6e-05,7.07972]
[1778508965469,37.53,81098.1,0.0,0.9353,6e-05,7.07196]
[1778508970506,37.53,81100.95,0.0,0.93548,6e-05,7.05663]
[1778508975540,37.53,81101.85,0.0,0.93555,6e-05,7.0512]
[1778508979568,37.53,81110.89,0.0,0.9361,6e-05,7.00532]
[1778508980575,37.53,81114.82,0.0,0.93633,6e-05,6.98561]
[1778508985610,37.53,81115.88,0.0,0.9364,6e-05,6.97995]
[1778508987626,37.53,81110.55,0.0,0.93608,6e-05,7.00637]
[1778508988632,37.53,81109.88,0.0,0.93605,6e-05,7.00956]
[1778508993667,37.52,81114.28,0.0,0.93635,6e-05,6.98228]
[1778508998702,37.52,81112.26,0.0,0.93624,6e-05,6.99169]
[1778509003738,37.52,81116.13,0.0,0.93648,6e-05,6.97163]
[1778509005755,37.52,81121.5,0.0,0.9368,6e-05,6.94469]
[1778509010788,37.52,81126.83,0.0,0.93712,6e-05,6.91781]
[1778509012803,37.52,81139.69,0.0,0.93787,6e-05,6.85414]
[1778509013811,37.52,81145.3,0.0,0.9382,6e-05,6.82651]
[1778509015824,37.52,81146.96,0.0,0.9383,6e-05,6.81844]
[1778509020859,37.52,81150.73,0.0,0.93851,6e-05,6.80027]
[1778509025895,37.52,81150.19,0.0,0.9385,6e-05,6.80131]
[1778509028698,37.51,81125.88,0.0,0.93708,6e-05,6.92084]
[1778509029921,37.51,81123.36,0.0,0.93694,6e-05,6.93324]
[1778509034957,37.51,81124.24,0.0,0.937,6e-05,6.92826]
[1778509039992,37.51,81124.58,0.0,0.93702,6e-05,6.9258]
[1778509045028,37.51,81121.41,0.0,0.93685,6e-05,6.94081]
[1778509050064,37.51,81123.58,0.0,0.93698,6e-05,6.9294]
[1778509055097,37.51,81120.82,0.0,0.93686,6e-05,6.93801]
[1778509057112,37.51,81107.75,0.0,0.93609,6e-05,7.003]
[1778509058118,37.51,81098.49,0.0,0.93554,6e-05,7.04898]
[1778509059125,37.5,81091.01,0.0,0.93509,6e-05,7.08623]
[1778509060132,37.5,81091.55,0.0,0.93513,6e-05,7.08314]
[1778509065167,37.5,81096.15,0.0,0.93543,6e-05,7.05815]
[1778509070205,37.5,81099.05,0.0,0.93562,6e-05,7.04172]
[1778509075238,37.49,81102.12,0.0,0.93583,6e-05,7.02448]
[1778509080273,37.49,81106.49,0.0,0.93611,6e-05,7.00074]
[1778509082295,37.48,81093.49,0.0,0.93534,6e-05,7.06512]
[1778509083295,37.48,81081.4,0.0,0.93462,6e-05,7.12553]
[1778509084302,37.48,81084.04,0.0,0.93478,6e-05,7.11166]
[1778509089337,37.48,81080.91,0.0,0.93463,6e-05,7.12478]
[1778509091351,37.46,81075.12,0.0,0.93435,6e-05,7.14786]
[1778509093365,37.45,81064.19,0.0,0.93375,6e-05,7.19681]
[1778509094372,37.44,81059.84,0.0,0.93349,6e-05,7.21828]
[1778509097394,37.44,81053.82,0.0,0.93315,6e-05,7.24691]
[1778509102428,37.43,81049.72,0.0,0.93293,6e-05,7.26445]
[1778509106460,37.43,81043.87,0.0,0.9326,6e-05,7.29161]
[1778509111494,37.42,81039.82,0.0,0.93243,6e-05,7.30417]
[1778509116526,37.41,81033.65,0.0,0.93209,6e-05,7.33234]
[1778509122569,37.4,81032.39,0.0,0.93206,6e-05,7.33466]
[1778509126600,37.39,81043.95,0.0,0.93281,6e-05,7.27267]
[1778509127605,37.39,81049.27,0.0,0.93315,6e-05,7.24489]
[1778509128614,37.39,81055.59,0.0,0.93355,6e-05,7.21211]
[1778509130625,37.39,81054.9,0.0,0.93351,6e-05,7.21465]
[1778509134653,37.38,81073.58,0.0,0.93468,6e-05,7.11779]
[1778509135660,37.38,81078.89,0.0,0.93501,6e-05,7.09058]
[1778509137674,37.38,81081.05,0.0,0.93515,6e-05,7.07901]
[1778509142714,37.38,81078.55,0.0,0.93502,6e-05,7.08992]
[1778509147748,37.37,81075.45,0.0,0.93485,6e-05,7.10369]
[1778509150770,37.37,81068.93,0.0,0.93447,6e-05,7.1354]
[1778509157818,37.36,81067.56,0.0,0.93443,6e-05,7.13894]
[1778509162853,37.36,81070.78,0.0,0.93465,6e-05,7.12018]
[1778509167888,37.35,81076.53,0.0,0.93503,6e-05,7.08874]
[1778509169902,37.35,81084.5,0.0,0.93552,6e-05,7.04774]
[1778509172922,37.35,81086.81,0.0,0.93571,6e-05,7.03048]
[1778509174937,37.34,81078.3,0.0,0.9352,6e-05,7.0727]
[1778509175944,37.34,81063.08,0.0,0.93432,6e-05,7.14584]
[1778509176952,37.33,81057.07,0.0,0.93396,6e-05,7.17588]
[1778509181988,37.33,81059.27,0.0,0.93413,6e-05,7.16202]
[1778509187023,37.32,81060.83,0.0,0.93425,6e-05,7.15168]
[1778509189843,37.32,81072.68,0.0,0.93499,6e-05,7.09029]
[1778509195090,37.31,81069.83,0.0,0.93484,6e-05,7.10269]
[1778509200123,37.31,81071.55,0.0,0.93497,6e-05,7.09194]
[1778509202138,37.31,81066.47,0.0,0.93467,6e-05,7.11681]
[1778509206168,37.3,81058.26,0.0,0.9342,6e-05,7.15615]
[1778509209187,37.3,81053.25,0.0,0.9339,6e-05,7.18061]
[1778509213216,37.29,81044.76,0.0,0.93341,6e-05,7.22127]
[1778509216236,37.29,81039.41,0.0,0.9331,6e-05,7.24685]
[1778509221271,37.28,81035.85,0.0,0.93291,6e-05,7.26213]
[1778509225300,37.28,81030.52,0.0,0.93261,6e-05,7.28715]
[1778509226308,37.28,81024.06,0.0,0.93221,6e-05,7.3198]
[1778509227314,37.27,81020.94,0.0,0.93202,6e-05,7.33523]
[1778509230336,37.27,81019.13,0.0,0.93193,6e-05,7.34249]
[1778509235370,37.26,81006.81,0.0,0.93123,6e-05,7.39798]
[1778509236378,37.26,81006.98,0.0,0.93125,6e-05,7.39629]
[1778509241412,37.23,81005.25,0.0,0.93128,6e-05,7.3938]
[1778509244433,37.23,80998.84,0.0,0.9309,6e-05,7.42464]
[1778509246447,37.22,80996.03,0.0,0.93074,6e-05,7.4375]
[1778509251483,37.21,80990.83,0.0,0.93046,6e-05,7.46007]
[1778509255513,37.2,80998.91,0.0,0.93103,6e-05,7.41432]
[1778509257529,37.2,80993.3,0.0,0.93069,6e-05,7.44179]
[1778509262566,37.19,80991.57,0.0,0.93063,6e-05,7.44631]
[1778509266590,37.18,80998.52,0.0,0.93112,6e-05,7.40649]
[1778509271627,37.17,80995.85,0.0,0.931,6e-05,7.41602]
[1778509274648,37.17,80990.53,0.0,0.93068,6e-05,7.44196]
[1778509275655,37.16,80973.49,0.0,0.9296,6e-05,7.52933]
[1778509276663,37.16,80967.09,0.0,0.9292,7e-05,7.56192]
[1778509279692,37.15,80964.26,0.0,0.92907,7e-05,7.57241]
[1778509284734,37.14,80963.66,0.0,0.92908,7e-05,7.57117]
[1778509288761,37.13,80950.1,0.0,0.92824,7e-05,7.63848]
[1778509289767,37.12,80937.07,0.0,0.92741,7e-05,7.70526]
[1778509290774,37.12,80925.06,0.0,0.92661,7e-05,7.76933]
[1778509291781,37.12,80921.55,0.0,0.92642,7e-05,7.78243]
[1778509294802,37.12,80918.77,0.0,0.92627,7e-05,7.7945]
[1778509297824,37.11,80913.42,0.0,0.92594,7e-05,7.8203]
[1778509300844,37.1,80923.31,0.0,0.92665,7e-05,7.76439]
[1778509302858,37.1,80929.45,0.0,0.92708,7e-05,7.7298]
[1778509305879,37.09,80933.78,0.0,0.92742,7e-05,7.70283]
[1778509309907,37.08,80941.24,0.0,0.92798,7e-05,7.65808]
[1778509310915,37.07,80947.8,0.0,0.92842,7e-05,7.62208]
[1778509311922,37.07,80948.95,0.0,0.92851,7e-05,7.61484]
[1778509315954,37.06,80952.84,0.0,0.92882,7e-05,7.58981]
[1778509320993,37.05,80962.0,0.0,0.92949,7e-05,7.53615]
[1778509322000,37.05,80955.98,0.0,0.92911,7e-05,7.56695]
[1778509323007,37.04,80947.66,0.0,0.92857,7e-05,7.60996]
[1778509324016,37.04,80942.68,0.0,0.92826,7e-05,7.63529]
[1778509326029,37.04,80937.86,0.0,0.92796,7e-05,7.65866]
[1778509327036,37.03,80932.18,0.0,0.9276,7e-05,7.68775]
[1778509328043,37.03,80922.03,0.0,0.92694,7e-05,7.74076]
[1778509329050,37.03,80920.3,0.0,0.92683,7e-05,7.74918]
[1778509333082,37.02,80912.12,0.0,0.92632,7e-05,7.78958]
[1778509338118,37.01,80918.22,0.0,0.92679,7e-05,7.7524]
[1778509343153,37.0,80923.1,0.0,0.92716,7e-05,7.72254]
[1778509347182,37.0,80917.83,0.0,0.92685,7e-05,7.74746]
[1778509352223,36.99,80919.42,0.0,0.92705,7e-05,7.72994]
[1778509355244,36.98,80925.43,0.0,0.92748,7e-05,7.69537]
[1778509361048,36.97,80926.57,0.0,0.92759,7e-05,7.68672]
[1778509366321,36.97,80928.89,0.0,0.92776,7e-05,7.67317]
[1778509371355,36.97,80925.98,0.0,0.92759,7e-05,7.68642]
[1778509373372,36.96,80931.76,0.0,0.928,7e-05,7.65338]
[1778509378406,36.95,80931.35,0.0,0.92801,7e-05,7.65278]
[1778509383453,36.95,80929.35,0.0,0.92793,7e-05,7.65929]
[1778509387481,36.94,80923.29,0.0,0.92755,7e-05,7.68984]
[1778509389495,36.94,80912.6,0.0,0.92683,7e-05,7.74664]
[1778509390502,36.94,80907.37,0.0,0.92648,7e-05,7.77443]
[1778509391509,36.94,80908.39,0.0,0.92656,7e-05,7.76808]
[1778509397551,36.93,80910.55,0.0,0.92677,7e-05,7.75134]
[1778509401581,36.92,80902.6,0.0,0.92628,7e-05,7.79074]
[1778509402587,36.92,80895.88,0.0,0.92582,7e-05,7.82658]
[1778509403597,36.92,80891.32,0.0,0.92552,7e-05,7.85076]
[1778509405608,36.91,80888.28,0.0,0.92532,7e-05,7.86622]
[1778509408630,36.91,80895.64,0.0,0.92585,7e-05,7.82486]
[1778509410645,36.91,80902.54,0.0,0.92633,7e-05,7.78673]
[1778509412658,36.91,80896.88,0.0,0.92599,7e-05,7.81158]
[1778509416686,36.9,80890.03,0.0,0.92555,7e-05,7.8467]
[1778509417693,36.9,80889.16,0.0,0.92549,7e-05,7.85087]
[1778509422728,36.89,80890.5,0.0,0.92562,7e-05,7.8409]
[1778509424742,36.89,80896.99,0.0,0.92608,7e-05,7.80479]
[1778509426756,36.89,80899.34,0.0,0.92625,7e-05,7.79118]
[1778509429776,36.89,80905.61,0.0,0.92669,7e-05,7.75609]
[1778509432798,36.88,80915.74,0.0,0.92739,7e-05,7.70052]
[1778509433805,36.88,80917.92,0.0,0.92754,7e-05,7.68852]
[1778509438840,36.88,80936.15,0.0,0.92877,7e-05,7.58975]
[1778509439847,36.88,80945.07,0.0,0.92936,7e-05,7.54224]
[1778509440854,36.88,80944.96,0.0,0.92936,7e-05,7.54223]
[1778509445889,36.87,80951.97,0.0,0.92985,7e-05,7.50231]
[1778509449918,36.87,80945.65,0.0,0.92946,7e-05,7.53376]
[1778509451931,36.86,80947.62,0.0,0.92961,7e-05,7.52225]
[1778509452938,36.86,80947.04,0.0,0.92957,7e-05,7.52482]
[1778509457973,36.86,80951.57,0.0,0.9299,7e-05,7.49839]
[1778509462001,36.85,80944.28,0.0,0.92944,7e-05,7.53518]
[1778509463008,36.85,80942.7,0.0,0.92935,7e-05,7.54305]
[1778509465023,36.85,80948.05,0.0,0.92971,7e-05,7.51371]
[1778509469049,36.85,80941.29,0.0,0.92929,7e-05,7.54761]
[1778509471065,36.84,80936.19,0.0,0.92901,7e-05,7.56891]
[1778509476100,36.84,80935.95,0.0,0.929,7e-05,7.569]
[1778509480127,36.84,80930.21,0.0,0.92863,7e-05,7.59885]
[1778509485162,36.84,80926.78,0.0,0.92841,7e-05,7.61669]
[1778509490197,36.83,80926.37,0.0,0.9284,7e-05,7.61732]
[1778509493218,36.83,80932.26,0.0,0.92881,7e-05,7.58412]
[1778509495232,36.83,80934.02,0.0,0.92894,7e-05,7.57367]
[1778509500268,36.82,80935.13,0.0,0.92905,7e-05,7.56506]
[1778509505301,36.82,80936.92,0.0,0.9292,7e-05,7.553]
[1778509507316,36.81,80942.22,0.0,0.92956,7e-05,7.52388]
[1778509513358,36.8,80940.92,0.0,0.92952,7e-05,7.52708]
[1778509518393,36.79,80938.48,0.0,0.92942,7e-05,7.53543]
[1778509523432,36.79,80937.86,0.0,0.92941,7e-05,7.53583]
[1778509528464,36.78,80930.84,0.0,0.92898,7e-05,7.57069]
[1778509533499,36.78,80932.59,0.0,0.92916,7e-05,7.55401]
[1778509538533,36.77,80937.06,0.0,0.92949,7e-05,7.5278]
[1778509542561,36.76,80944.34,0.0,0.93001,7e-05,7.48558]
[1778509543571,36.76,80945.83,0.0,0.93013,7e-05,7.47599]
[1778509548641,36.75,80938.49,0.0,0.92968,7e-05,7.51256]
[1778509549626,36.75,80920.95,0.0,0.92852,7e-05,7.6056]
[1778509550622,36.75,80920.95,0.0,0.92853,7e-05,7.60517]
[1778509551627,36.75,80913.97,0.0,0.92807,7e-05,7.64198]
[1778509552634,36.75,80911.85,0.0,0.92793,7e-05,7.65323]
[1778509557669,36.75,80912.35,0.0,0.92797,7e-05,7.64986]
[1778509559684,36.75,80923.76,0.0,0.92874,7e-05,7.58804]
[1778509560692,36.74,80923.22,0.0,0.92871,7e-05,7.59035]
[1778509565725,36.74,80923.08,0.0,0.92871,7e-05,7.5903]
[1778509570760,36.74,80934.16,0.0,0.92945,7e-05,7.53086]
[1778509571767,36.74,80937.7,0.0,0.92969,7e-05,7.51154]
[1778509573781,36.74,80931.39,0.0,0.92928,7e-05,7.54412]
[1778509575795,36.74,80924.03,0.0,0.92881,7e-05,7.58227]
[1778509577809,36.73,80918.95,0.0,0.92848,7e-05,7.60879]
[1778509579823,36.73,80918.25,0.0,0.92844,7e-05,7.61232]
[1778509582844,36.73,80924.0,0.0,0.92883,7e-05,7.58082]
[1778509584858,36.73,80929.71,0.0,0.92922,7e-05,7.54923]
[1778509589894,36.72,80924.74,0.0,0.92892,7e-05,7.573]
[1778509591908,36.72,80929.94,0.0,0.92931,7e-05,7.53994]
[1778509596943,36.72,80930.7,0.0,0.9294,7e-05,7.53326]
[1778509599964,36.71,80943.11,0.0,0.93023,7e-05,7.46581]
[1778509600971,36.71,80948.48,0.0,0.93059,7e-05,7.43653]
[1778509602985,36.71,80944.93,0.0,0.93038,7e-05,7.45367]
[1778509606007,36.7,80942.23,0.0,0.93023,7e-05,7.46588]
[1778509611042,36.69,80938.02,0.0,0.92999,7e-05,7.48488]
[1778509613056,36.69,80935.44,0.0,0.92985,7e-05,7.49682]
[1778509618091,36.68,80939.41,0.0,0.93014,7e-05,7.47317]
[1778509623127,36.68,80938.93,0.0,0.93013,7e-05,7.47375]
[1778509626148,36.68,80928.9,0.0,0.92949,7e-05,7.52587]
[1778509627154,36.68,80923.13,0.0,0.92911,7e-05,7.55616]
[1778509628161,36.68,80922.15,0.0,0.92904,7e-05,7.56139]
[1778509629168,36.68,80916.02,0.0,0.92864,7e-05,7.59416]
[1778509630178,36.68,80915.69,0.0,0.92862,7e-05,7.59587]
[1778509635210,36.67,80913.42,0.0,0.92847,7e-05,7.60766]
[1778509637225,36.67,80908.74,0.0,0.92816,7e-05,7.63252]
[1778509642260,36.67,80908.49,0.0,0.92815,7e-05,7.63317]
[1778509646288,36.67,80902.64,0.0,0.92776,7e-05,7.66392]
[1778509651326,36.67,80902.07,0.0,0.92778,7e-05,7.66125]
[1778509655355,36.67,80896.46,0.0,0.92741,7e-05,7.69055]
[1778509656362,36.67,80880.09,0.0,0.92631,7e-05,7.77841]
[1778509657381,36.66,80866.54,0.0,0.92538,7e-05,7.85157]
[1778509658379,36.66,80860.48,0.0,0.92497,7e-05,7.88408]
[1778509663418,36.66,80860.41,0.0,0.925,7e-05,7.88184]
[1778509668450,36.65,80858.64,0.0,0.92491,7e-05,7.88888]
[1778509670463,36.65,80847.22,0.0,0.92412,7e-05,7.95022]
[1778509671470,36.65,80835.1,0.0,0.92328,7e-05,8.01614]
[1778509676506,36.62,80817.23,0.0,0.92216,7e-05,8.10325]
[1778509677514,36.6,80810.53,0.0,0.9218,7e-05,8.13135]
[1778509681541,36.54,80804.04,0.0,0.92168,7e-05,8.1399]
[1778509683328,36.5,80796.99,0.0,0.92136,7e-05,8.16443]
[1778509684561,36.5,80803.41,0.0,0.92183,7e-05,8.12775]
[1778509686577,36.5,80811.18,0.0,0.92241,7e-05,8.08289]
[1778509688590,36.49,80822.77,0.0,0.92325,7e-05,8.01715]
[1778509691611,36.49,80817.65,0.0,0.92292,7e-05,8.04343]
[1778509695642,36.48,80832.89,0.0,0.92403,7e-05,7.95643]
[1778509699672,36.48,80825.21,0.0,0.92352,7e-05,7.99646]
[1778509704706,36.47,80826.04,0.0,0.92361,7e-05,7.98918]
[1778509708744,36.46,80819.84,0.0,0.92321,7e-05,8.02021]
[1778509711754,36.46,80830.47,0.0,0.92403,7e-05,7.95465]
[1778509713771,36.46,80836.35,0.0,0.92446,7e-05,7.92114]
[1778509716794,36.45,80829.1,0.0,0.92397,7e-05,7.95945]
[1778509718807,36.45,80818.58,0.0,0.92324,7e-05,8.01641]
[1778509719814,36.45,80816.93,0.0,0.92313,7e-05,8.02488]
[1778509724849,36.45,80821.85,0.0,0.9235,7e-05,7.99626]
[1778509726864,36.44,80827.05,0.0,0.92387,7e-05,7.96665]
[1778509731900,36.44,80830.22,0.0,0.92413,7e-05,7.94676]
[1778509736935,36.43,80829.54,0.0,0.92412,7e-05,7.94701]
[1778509741970,36.42,80828.27,0.0,0.92407,7e-05,7.95113]
[1778509744993,36.42,80834.5,0.0,0.92453,7e-05,7.91507]
[1778509747005,36.42,80824.27,0.0,0.92382,7e-05,7.97047]
[1778509748015,36.42,80822.41,0.0,0.9237,7e-05,7.98015]
[1778509752043,36.41,80829.81,0.0,0.92425,7e-05,7.93674]
[1778509755065,36.41,80833.67,0.0,0.92454,7e-05,7.91382]
[1778509758086,36.4,80826.64,0.0,0.92407,7e-05,7.95103]
[1778509763122,36.4,80828.5,0.0,0.92424,7e-05,7.93792]
[1778509767149,36.39,80833.64,0.0,0.92463,7e-05,7.90693]
[1778509769163,36.39,80825.61,0.0,0.92408,7e-05,7.95014]
[1778509774198,36.38,80832.6,0.0,0.92465,7e-05,7.90399]
[1778509779233,36.38,80834.1,0.0,0.92477,7e-05,7.8938]
[1778509784270,36.37,80830.16,0.0,0.92454,7e-05,7.91254]
[1778509785278,36.37,80822.52,0.0,0.924,7e-05,7.95475]
[1778509786322,36.37,80819.04,0.0,0.92377,7e-05,7.97286]
[1778509787297,36.37,80809.68,0.0,0.9231,7e-05,8.02456]
[1778509788304,36.37,80796.2,0.0,0.92214,7e-05,8.09932]
[1778509793359,36.36,80791.37,0.0,0.92181,7e-05,8.12481]
[1778509794367,36.36,80758.18,0.0,0.9194,7e-05,8.31077]
[1778509795399,36.36,80740.75,0.0,0.91812,7e-05,8.40805]
[1778509796388,36.36,80737.12,0.0,0.91785,8e-05,8.4284]
[1778509798411,36.35,80732.02,0.0,0.91752,8e-05,8.45321]
[1778509802430,36.32,80726.98,0.0,0.9173,8e-05,8.46975]
[1778509803441,36.31,80725.77,0.0,0.91727,8e-05,8.47226]
[1778509804444,36.3,80714.62,0.0,0.91648,8e-05,8.5317]
[1778509805452,36.3,80707.88,0.0,0.91597,8e-05,8.5699]
[1778509806460,36.28,80708.54,0.0,0.9161,8e-05,8.56023]
[1778509807467,36.27,80714.5,0.0,0.91663,8e-05,8.52032]
[1778509808475,36.26,80721.79,0.0,0.91725,8e-05,8.47346]
[1778509809479,36.26,80719.65,0.0,0.91709,8e-05,8.48529]
[1778509813513,36.26,80725.27,0.0,0.91754,8e-05,8.45127]
[1778509814524,36.25,80739.79,0.0,0.91864,7e-05,8.36798]
[1778509815526,36.25,80745.22,0.0,0.91908,7e-05,8.33416]
[1778509816533,36.25,80749.84,0.0,0.91942,7e-05,8.30768]
[1778509819557,36.25,80758.46,0.0,0.92007,7e-05,8.25824]
[1778509820563,36.25,80758.53,0.0,0.92008,7e-05,8.25772]
[1778509821574,36.25,80764.56,0.0,0.92052,7e-05,8.22351]
[1778509822577,36.25,80769.86,0.0,0.92091,7e-05,8.19355]
[1778509823585,36.25,80773.08,0.0,0.92115,7e-05,8.1754]
[1778509825599,36.25,80778.12,0.0,0.92151,7e-05,8.14712]
[1778509827612,36.25,80769.83,0.0,0.92091,7e-05,8.19387]
[1778509832648,36.25,80766.26,0.0,0.92069,7e-05,8.20916]
[1778509833658,36.25,80774.84,0.0,0.92131,7e-05,8.16077]
[1778509834667,36.25,80780.5,0.0,0.92172,7e-05,8.12899]
[1778509835671,36.25,80788.7,0.0,0.92232,7e-05,8.0831]
[1778509836679,36.25,80789.47,0.0,0.92237,7e-05,8.07863]
[1778509837686,36.25,80784.11,0.0,0.92199,7e-05,8.10866]
[1778509842721,36.25,80786.11,0.0,0.92212,7e-05,8.09816]
[1778509844523,36.25,80780.03,0.0,0.92168,7e-05,8.1326]
[1778509845743,36.25,80774.39,0.0,0.92127,7e-05,8.16442]
[1778509848764,36.25,80772.07,0.0,0.92109,7e-05,8.17768]
[1778509850778,36.25,80765.86,0.0,0.92064,7e-05,8.21276]
[1778509851786,36.25,80760.25,0.0,0.92023,7e-05,8.24445]
[1778509854593,36.25,80766.05,0.0,0.92065,7e-05,8.21155]
[1778509858836,36.25,80761.02,0.0,0.92029,7e-05,8.23987]
[1778509860848,36.25,80769.81,0.0,0.92093,7e-05,8.19019]
[1778509861855,36.25,80773.55,0.0,0.92121,7e-05,8.16915]
[1778509864663,36.25,80763.69,0.0,0.92048,7e-05,8.22488]
[1778509866890,36.25,80769.51,0.0,0.92091,7e-05,8.19202]
[1778509868906,36.25,80778.15,0.0,0.92154,7e-05,8.14345]
[1778509869920,36.25,80790.46,0.0,0.92244,7e-05,8.07377]
[1778509874754,36.25,80783.26,0.0,0.92192,7e-05,8.1135]
[1778509877979,36.25,80780.95,0.0,0.92175,7e-05,8.12687]
[1778509883016,36.25,80786.01,0.0,0.92211,7e-05,8.09917]
[1778509888060,36.25,80783.69,0.0,0.92195,7e-05,8.11136]
[1778509890134,36.25,80767.88,0.0,0.9208,7e-05,8.20044]
[1778509892085,36.25,80758.71,0.0,0.92016,7e-05,8.24752]
[1778509894097,36.25,80769.3,0.0,0.92094,7e-05,8.18769]
[1778509896113,36.24,80783.28,0.0,0.92197,7e-05,8.10808]
[1778509898126,36.24,80791.08,0.0,0.92254,7e-05,8.06378]
[1778509900231,36.24,80766.02,0.0,0.92073,7e-05,8.20431]
[1778509902165,36.24,80704.26,0.0,0.9161,8e-05,8.55588]
[1778509903180,36.24,80670.11,0.0,0.91346,8e-05,8.7536]
[1778509904200,36.23,80602.4,0.0,0.90808,8e-05,9.14741]
[1778509906212,36.23,80593.19,0.0,0.90734,8e-05,9.2009]
[1778509907221,36.22,80576.23,0.0,0.90597,8e-05,9.29933]
[1778509908261,36.21,80562.8,0.0,0.9049,8e-05,9.37554]
[1778509909246,36.18,80566.76,0.0,0.90543,8e-05,9.33757]
[1778509910239,36.17,80558.06,0.0,0.90478,8e-05,9.38402]
[1778509911246,36.17,80552.9,0.0,0.90434,8e-05,9.41506]
[1778509912251,36.15,80558.68,0.0,0.90491,8e-05,9.37412]
[1778509913258,36.12,80568.29,0.0,0.90592,8e-05,9.30238]
[1778509915273,36.12,80576.54,0.0,0.90662,8e-05,9.25174]
[1778509916279,36.12,80587.6,0.0,0.90755,8e-05,9.18499]
[1778509917289,36.12,80592.95,0.0,0.90799,8e-05,9.15309]
[1778509918296,36.12,80587.17,0.0,0.90752,8e-05,9.18695]
[1778509919302,36.11,80593.23,0.0,0.90803,8e-05,9.15017]
[1778509920311,36.11,80590.95,0.0,0.90785,8e-05,9.16316]
[1778509923347,36.11,80555.78,0.0,0.90493,8e-05,9.37265]
[1778509924349,36.11,80506.13,0.0,0.90067,9e-05,9.67345]
[1778509925351,36.11,80463.62,0.0,0.89691,9e-05,9.93317]
[1778509926355,36.11,80446.82,0.0,0.89541,9e-05,10.03601]
[1778509927363,36.1,80447.09,0.0,0.89544,9e-05,10.03359]
[1778509928382,36.1,80455.88,0.0,0.89625,9e-05,9.97856]
[1778509929387,36.1,80477.03,0.0,0.89814,9e-05,9.84839]
[1778509930404,36.1,80498.85,0.0,0.90008,9e-05,9.71446]
[1778509931399,36.1,80503.49,0.0,0.90049,9e-05,9.68549]
[1778509933415,36.1,80504.71,0.0,0.9006,9e-05,9.67759]
[1778509934425,36.1,80493.0,0.0,0.89958,9e-05,9.74888]
[1778509935428,36.1,80488.62,0.0,0.8992,9e-05,9.77535]
[1778509936448,36.1,80508.42,0.0,0.90094,9e-05,9.654]
[1778509937455,36.1,80529.99,0.0,0.90281,9e-05,9.52291]
[1778509938531,36.1,80530.46,0.0,0.90286,9e-05,9.51949]
[1778509940515,36.1,80524.85,0.0,0.90237,9e-05,9.55351]
[1778509941534,36.09,80543.88,0.0,0.90401,9e-05,9.43794]
[1778509942515,36.09,80578.84,0.0,0.90695,8e-05,9.22779]
[1778509943519,36.08,80578.9,0.0,0.90706,8e-05,9.22023]
[1778509944531,36.08,80576.27,0.0,0.90684,8e-05,9.23565]
[1778509946540,36.08,80573.43,0.0,0.90661,8e-05,9.25193]
[1778509951576,36.06,80583.62,0.0,0.90758,8e-05,9.18074]
[1778509952583,36.06,80595.41,0.0,0.90855,8e-05,9.11013]
[1778509953593,36.06,80596.94,0.0,0.9087,8e-05,9.0994]
[1778509955603,36.06,80606.53,0.0,0.90949,8e-05,9.04211]
[1778509956611,36.06,80612.68,0.0,0.90999,8e-05,9.0052]
[1778509957617,36.06,80614.23,0.0,0.91013,8e-05,8.99562]
[1778509958646,36.06,80599.85,0.0,0.90895,8e-05,9.08099]
[1778509959632,36.06,80595.13,0.0,0.90857,8e-05,9.10896]
[1778509961647,36.05,80604.89,0.0,0.90939,8e-05,9.04911]
[1778509962655,36.05,80609.1,0.0,0.90974,8e-05,9.02404]
[1778509963661,36.05,80614.19,0.0,0.91016,8e-05,8.99344]
[1778509965676,36.05,80605.18,0.0,0.90942,8e-05,9.04686]
[1778509967702,36.05,80600.83,0.0,0.90907,8e-05,9.07256]
[1778509968698,36.05,80592.42,0.0,0.90838,8e-05,9.12252]
[1778509969707,36.05,80587.37,0.0,0.90797,8e-05,9.15246]
[1778509973733,36.05,80595.11,0.0,0.90862,8e-05,9.1054]
[1778509975752,36.05,80602.16,0.0,0.9092,8e-05,9.06302]
[1778509978770,36.05,80593.22,0.0,0.90847,8e-05,9.11583]
[1778509979774,36.05,80585.49,0.0,0.90784,8e-05,9.16169]
[1778509982819,36.04,80563.84,0.0,0.90605,8e-05,9.29036]
[1778509983824,36.04,80550.89,0.0,0.90496,8e-05,9.36773]
[1778509986847,36.04,80539.96,0.0,0.90405,9e-05,9.43266]
[1778509987853,36.04,80534.27,0.0,0.90357,9e-05,9.46677]
[1778509991880,36.03,80544.94,0.0,0.90451,8e-05,9.40031]
[1778509996916,36.03,80537.99,0.0,0.90394,9e-05,9.4407]
[1778509998930,36.03,80530.59,0.0,0.90331,9e-05,9.48487]
[1778510003981,36.03,80533.48,0.0,0.90359,9e-05,9.4654]
[1778510004971,36.02,80523.78,0.0,0.90276,9e-05,9.52387]
[1778510005979,36.02,80511.55,0.0,0.90171,9e-05,9.59779]
[1778510009001,36.02,80503.91,0.0,0.90106,9e-05,9.64314]
[1778510010019,36.02,80513.44,0.0,0.9019,9e-05,9.58456]
[1778510011016,36.02,80520.82,0.0,0.90258,9e-05,9.53417]
[1778510012022,36.02,80526.79,0.0,0.9031,9e-05,9.49756]
[1778510014035,36.01,80532.32,0.0,0.9036,9e-05,9.46263]
[1778510017059,35.98,80544.72,0.0,0.90485,8e-05,9.37377]
[1778510018066,35.98,80555.95,0.0,0.9058,8e-05,9.30556]
[1778510019074,35.98,80563.88,0.0,0.90647,8e-05,9.25746]
[1778510021087,35.98,80558.93,0.0,0.90607,8e-05,9.28641]
[1778510023101,35.98,80551.49,0.0,0.90545,8e-05,9.33029]
[1778510025966,35.97,80561.76,0.0,0.90634,8e-05,9.26707]
[1778510028136,35.97,80568.0,0.0,0.90687,8e-05,9.22883]
[1778510029144,35.97,80575.95,0.0,0.90754,8e-05,9.18085]
[1778510030150,35.97,80581.24,0.0,0.90798,8e-05,9.14893]
[1778510032198,35.97,80586.9,0.0,0.90845,8e-05,9.11468]
[1778510034182,35.97,80578.88,0.0,0.9078,8e-05,9.16215]
[1778510039217,35.97,80577.55,0.0,0.90771,8e-05,9.16864]
[1778510042238,35.96,80571.99,0.0,0.90726,8e-05,9.20109]
[1778510043244,35.96,80563.61,0.0,0.90656,8e-05,9.251]
[1778510045258,35.96,80576.64,0.0,0.90766,8e-05,9.17211]
[1778510048279,35.96,80568.9,0.0,0.90701,8e-05,9.21838]
[1778510051301,35.96,80557.61,0.0,0.90607,8e-05,9.2863]
[1778510056342,35.96,80560.64,0.0,0.90634,8e-05,9.26701]
[1778510061379,35.95,80562.47,0.0,0.90652,8e-05,9.25392]
[1778510062385,35.95,80572.97,0.0,0.9074,8e-05,9.19055]
[1778510063393,35.95,80579.48,0.0,0.90794,8e-05,9.15129]
[1778510067421,35.95,80585.73,0.0,0.90847,8e-05,9.11297]
[1778510072455,35.95,80577.15,0.0,0.90782,8e-05,9.15837]
[1778510077490,35.95,80572.76,0.0,0.90747,8e-05,9.1834]
[1778510080520,35.94,80561.61,0.0,0.90655,8e-05,9.2495]
[1778510081527,35.94,80548.65,0.0,0.90547,8e-05,9.32714]
[1778510083535,35.94,80543.42,0.0,0.90503,8e-05,9.35813]
[1778510084543,35.94,80530.66,0.0,0.90395,9e-05,9.4353]
[1778510085549,35.94,80530.31,0.0,0.90392,9e-05,9.4372]
[1778510086556,35.94,80523.62,0.0,0.90335,9e-05,9.47754]
[1778510090585,35.94,80532.23,0.0,0.9041,9e-05,9.42421]
[1778510091592,35.94,80539.3,0.0,0.90471,9e-05,9.38082]
[1778510092599,35.94,80549.66,0.0,0.9056,8e-05,9.31794]
[1778510093605,35.93,80568.85,0.0,0.90721,8e-05,9.20214]
[1778510094612,35.93,80588.16,0.0,0.90881,8e-05,9.08642]
[1778510095619,35.93,80590.26,0.0,0.90898,8e-05,9.07397]
[1778510100655,35.94,80595.7,0.0,0.90942,8e-05,9.04211]
[1778510103676,35.94,80587.15,0.0,0.90871,8e-05,9.09357]
[1778510104687,35.94,80583.11,0.0,0.90838,8e-05,9.11778]
[1778510106696,35.94,80579.21,0.0,0.90806,8e-05,9.14114]
[1778510111731,35.94,80585.66,0.0,0.90859,8e-05,9.10249]
[1778510112740,35.94,80596.94,0.0,0.90952,8e-05,9.03524]
[1778510113749,35.94,80600.04,0.0,0.90977,8e-05,9.01694]
[1778510115762,35.94,80606.3,0.0,0.91028,8e-05,8.97936]
[1778510116814,35.94,80619.81,0.0,0.91138,8e-05,8.89913]
[1778510117828,35.94,80645.47,0.0,0.91343,8e-05,8.74787]
[1778510118813,35.94,80656.05,0.0,0.91426,8e-05,8.68587]
[1778510119820,35.94,80652.49,0.0,0.91398,8e-05,8.70682]
[1778510121835,35.94,80649.02,0.0,0.9137,8e-05,8.72771]
[1778510122841,35.94,80644.01,0.0,0.9133,8e-05,8.75736]
[1778510124873,35.94,80640.9,0.0,0.91305,8e-05,8.77602]
[1778510127892,35.94,80649.09,0.0,0.91369,8e-05,8.72848]
[1778510128899,35.94,80652.05,0.0,0.91392,8e-05,8.71137]
[1778510133945,35.94,80672.7,0.0,0.91556,8e-05,8.58702]
[1778510134951,35.94,80672.7,0.0,0.91556,8e-05,8.58719]
[1778510135960,35.94,80667.39,0.0,0.91514,8e-05,8.61837]
[1778510137972,35.95,80662.1,0.0,0.91473,8e-05,8.64962]
[1778510142004,35.95,80656.96,0.0,0.91431,8e-05,8.68068]
[1778510143018,35.95,80649.91,0.0,0.91375,8e-05,8.72223]
[1778510148049,35.95,80646.11,0.0,0.91344,8e-05,8.74573]
[1778510150060,35.95,80631.6,0.0,0.91228,8e-05,8.8314]
[1778510153081,35.95,80641.37,0.0,0.91305,8e-05,8.77416]
[1778510154088,35.95,80641.36,0.0,0.91305,8e-05,8.77441]
[1778510158118,35.95,80651.66,0.0,0.91385,8e-05,8.71465]
[1778510163154,35.96,80656.04,0.0,0.91418,8e-05,8.69013]
[1778510165169,35.96,80660.9,0.0,0.91456,8e-05,8.66216]
[1778510170202,35.96,80667.33,0.0,0.91505,8e-05,8.62546]
[1778510174230,35.96,80662.11,0.0,0.91463,8e-05,8.65676]
[1778510175237,35.96,80656.05,0.0,0.91415,8e-05,8.69249]
[1778510177060,35.96,80650.68,0.0,0.91373,8e-05,8.72421]
[1778510179265,35.96,80645.99,0.0,0.91335,8e-05,8.75243]
[1778510181284,35.97,80662.67,0.0,0.91465,8e-05,8.65534]
[1778510182293,35.97,80662.67,0.0,0.91465,8e-05,8.6557]
[1778510183298,35.97,80669.26,0.0,0.91516,8e-05,8.61727]
[1778510184306,35.97,80679.58,0.0,0.91596,8e-05,8.55775]
[1778510187131,35.97,80671.42,0.0,0.91531,8e-05,8.6065]
[1778510189340,35.97,80666.18,0.0,0.91489,8e-05,8.63749]
[1778510190364,35.97,80633.47,0.0,0.9123,8e-05,8.8298]
[1778510191360,35.97,80633.47,0.0,0.91234,8e-05,8.82493]
[1778510192367,35.97,80645.63,0.0,0.91331,8e-05,8.75367]
[1778510197224,35.98,80626.69,0.0,0.91178,8e-05,8.86607]
[1778510197412,35.98,80626.69,0.0,0.91178,8e-05,8.86613]
[1778510198420,35.98,80617.27,0.0,0.91102,8e-05,8.92179]
[1778510199425,35.98,80611.72,0.0,0.91058,8e-05,8.95461]
[1778510204458,35.98,80613.91,0.0,0.91076,8e-05,8.94146]
[1778510205466,35.98,80622.33,0.0,0.91143,8e-05,8.89168]
[1778510206473,35.98,80632.27,0.0,0.91223,8e-05,8.83317]
[1778510208492,35.98,80638.06,0.0,0.91269,8e-05,8.79944]
[1778510210501,35.98,80643.78,0.0,0.91314,8e-05,8.76626]
[1778510214531,35.98,80651.22,0.0,0.91371,8e-05,8.72371]
[1778510216543,35.98,80659.4,0.0,0.91435,8e-05,8.67655]
[1778510221579,35.99,80659.55,0.0,0.91433,8e-05,8.67742]
[1778510227624,35.99,80661.14,0.0,0.91443,8e-05,8.67023]
[1778510229639,35.99,80669.66,0.0,0.91509,8e-05,8.62133]
[1778510231649,35.99,80679.02,0.0,0.9158,8e-05,8.56761]
[1778510233663,36.0,80684.66,0.0,0.91623,8e-05,8.53553]
[1778510238700,36.0,80690.11,0.0,0.91663,8e-05,8.50562]
[1778510241722,36.0,80703.01,0.0,0.9176,8e-05,8.4324]
[1778510243738,36.0,80709.22,0.0,0.91806,8e-05,8.39767]
[1778510247764,36.01,80722.68,0.0,0.91904,8e-05,8.32272]
[1778510250786,36.01,80731.03,0.0,0.91964,7e-05,8.27706]
[1778510251792,36.03,80736.29,0.0,0.91998,7e-05,8.2497]
[1778510256827,36.07,80732.87,0.0,0.91951,7e-05,8.28622]
[1778510260855,36.08,80738.86,0.0,0.91991,7e-05,8.25503]
[1778510265890,36.1,80735.2,0.0,0.91951,7e-05,8.28627]
[1778510267904,36.1,80735.23,0.0,0.91949,7e-05,8.28745]
[1778510272940,36.11,80735.16,0.0,0.91944,7e-05,8.29121]
[1778510276972,36.12,80736.47,0.0,0.91951,7e-05,8.28649]
[1778510282002,36.12,80736.15,0.0,0.91944,7e-05,8.29171]
[1778510287063,36.13,80744.56,0.0,0.92004,7e-05,8.2456]
[1778510288067,36.13,80749.95,0.0,0.92044,7e-05,8.21532]
[1778510290083,36.13,80753.66,0.0,0.92071,7e-05,8.19418]
[1778510292096,36.13,80770.07,0.0,0.92192,7e-05,8.10151]
[1778510293102,36.13,80773.78,0.0,0.92218,7e-05,8.08075]
[1778510295117,36.13,80763.26,0.0,0.92141,7e-05,8.14026]
[1778510296124,36.13,80755.92,0.0,0.92087,7e-05,8.18177]
[1778510297131,36.13,80756.48,0.0,0.92092,7e-05,8.17858]
[1778510300153,36.13,80764.46,0.0,0.9215,7e-05,8.13342]
[1778510301160,36.13,80768.18,0.0,0.92177,7e-05,8.1125]
[1778510302167,36.13,80775.92,0.0,0.92233,7e-05,8.06904]
[1778510303174,36.13,80777.25,0.0,0.92243,7e-05,8.06171]
[1778510307202,36.13,80770.42,0.0,0.92193,7e-05,8.10071]
[1778510309217,36.13,80767.25,0.0,0.92168,7e-05,8.12003]
[1778510314251,36.14,80764.51,0.0,0.92148,7e-05,8.13347]
[1778510319286,36.14,80771.5,0.0,0.92198,7e-05,8.09523]
[1778510324321,36.15,80772.04,0.0,0.92199,7e-05,8.0938]
[1778510329358,36.15,80765.59,0.0,0.92152,7e-05,8.13053]
[1778510331374,36.15,80757.71,0.0,0.92094,7e-05,8.17499]
[1778510334393,36.15,80750.91,0.0,0.92044,7e-05,8.21331]
[1778510336408,36.15,80739.85,0.0,0.91963,7e-05,8.27581]
[1778510340436,36.14,80732.91,0.0,0.91912,7e-05,8.31454]
[1778510345474,36.14,80738.0,0.0,0.91951,7e-05,8.28447]
[1778510350507,36.14,80742.56,0.0,0.91987,7e-05,8.25757]
[1778510355546,36.14,80747.43,0.0,0.92024,7e-05,8.2291]
[1778510356550,36.14,80753.3,0.0,0.92067,7e-05,8.19576]
[1778510358386,36.14,80765.5,0.0,0.92157,7e-05,8.12685]
[1778510360578,36.14,80778.41,0.0,0.9225,7e-05,8.05444]
[1778510361584,36.14,80795.7,0.0,0.92374,7e-05,7.95777]
[1778510362591,36.14,80803.33,0.0,0.92429,7e-05,7.9154]
[1778510366624,36.14,80818.25,0.0,0.92533,7e-05,7.83331]
[1778510367627,36.14,80823.57,0.0,0.9257,7e-05,7.8042]
[1778510369643,36.14,80816.81,0.0,0.92522,7e-05,7.84209]
[1778510372663,36.14,80826.36,0.0,0.92592,7e-05,7.78536]
[1778510376703,36.15,80831.38,0.0,0.92625,7e-05,7.75907]
[1778510377704,36.15,80839.23,0.0,0.9268,7e-05,7.71593]
[1778510378711,36.15,80859.03,0.0,0.92815,7e-05,7.6083]
[1778510379716,36.15,80873.8,0.0,0.92915,7e-05,7.5284]
[1778510381731,36.15,80866.47,0.0,0.92865,7e-05,7.56871]
[1778510383745,36.15,80855.71,0.0,0.92791,7e-05,7.62767]
[1778510387772,36.15,80860.72,0.0,0.92824,7e-05,7.60106]
[1778510389787,36.15,80867.1,0.0,0.92867,7e-05,7.56689]
[1778510391800,36.16,80873.16,0.0,0.92907,7e-05,7.53465]
[1778510396835,36.16,80870.79,0.0,0.9289,7e-05,7.54896]
[1778510398851,36.16,80863.68,0.0,0.92841,7e-05,7.58804]
[1778510400864,36.16,80858.3,0.0,0.92804,7e-05,7.61769]
[1778510403887,36.16,80869.15,0.0,0.92877,7e-05,7.55935]
[1778510404896,36.16,80880.94,0.0,0.92956,7e-05,7.4959]
[1778510405901,36.16,80885.98,0.0,0.92989,7e-05,7.46912]
[1778510408923,36.17,80872.76,0.0,0.92899,7e-05,7.54175]
[1778510409930,36.17,80872.76,0.0,0.92898,7e-05,7.54204]
[1778510412951,36.17,80867.01,0.0,0.92858,7e-05,7.57408]
[1778510413959,36.17,80861.67,0.0,0.92822,7e-05,7.60332]
[1778510415972,36.17,80855.25,0.0,0.92777,7e-05,7.63861]
[1778510421007,36.17,80853.22,0.0,0.92763,7e-05,7.65041]
[1778510426047,36.17,80853.77,0.0,0.92766,7e-05,7.64814]
[1778510431082,36.18,80854.03,0.0,0.9277,7e-05,7.64263]
[1778510433097,36.18,80844.23,0.0,0.92703,7e-05,7.69646]
[1778510435111,36.18,80835.55,0.0,0.92642,7e-05,7.74423]
[1778510436117,36.18,80838.41,0.0,0.92662,7e-05,7.72851]
[1778510438132,36.18,80839.0,0.0,0.92666,7e-05,7.72532]
[1778510443172,36.18,80829.6,0.0,0.92601,7e-05,7.77706]
[1778510445186,36.18,80821.81,0.0,0.92547,7e-05,7.81992]
[1778510446193,36.18,80819.42,0.0,0.9253,7e-05,7.83299]
[1778510451228,36.17,80822.29,0.0,0.92551,7e-05,7.8164]
[1778510454249,36.17,80833.15,0.0,0.92627,7e-05,7.75622]
[1778510455256,36.17,80835.95,0.0,0.92647,7e-05,7.7408]
[1778510456263,36.17,80841.69,0.0,0.92687,7e-05,7.70929]
[1778510457271,36.17,80843.37,0.0,0.92698,7e-05,7.70012]
[1778510460291,36.17,80837.26,0.0,0.92656,7e-05,7.73379]
[1778510462307,36.17,80832.16,0.0,0.9262,7e-05,7.7618]
[1778510464321,36.17,80840.52,0.0,0.92678,7e-05,7.71577]
[1778510465327,36.17,80841.73,0.0,0.92687,7e-05,7.70917]
[1778510467342,36.17,80835.58,0.0,0.92644,7e-05,7.74297]
[1778510470363,36.17,80829.33,0.0,0.92601,7e-05,7.77729]
[1778510475397,36.17,80828.3,0.0,0.92594,7e-05,7.78261]
[1778510480433,36.17,80829.14,0.0,0.926,7e-05,7.77766]
[1778510482451,36.17,80823.15,0.0,0.92559,7e-05,7.81039]
[1778510487482,36.17,80820.8,0.0,0.92543,7e-05,7.82272]
[1778510492517,36.17,80827.02,0.0,0.92591,7e-05,7.78288]
[1778510496545,36.17,80820.79,0.0,0.92548,7e-05,7.81676]
[1778510501582,36.17,80820.7,0.0,0.92548,7e-05,7.81681]
[1778510503596,36.17,80814.69,0.0,0.92507,7e-05,7.84958]
[1778510509489,36.16,80809.19,0.0,0.92469,7e-05,7.87894]
[1778510514673,36.16,80806.51,0.0,0.92452,7e-05,7.8924]
[1778510516688,36.16,80813.27,0.0,0.925,7e-05,7.85444]
[1778510517693,36.16,80824.87,0.0,0.92582,7e-05,7.79021]
[1778510519559,36.16,80839.68,0.0,0.92685,7e-05,7.70873]
[1778510522728,36.16,80844.2,0.0,0.92716,7e-05,7.68407]
[1778510527763,36.16,80843.91,0.0,0.92714,7e-05,7.68583]
[1778510532798,36.16,80843.57,0.0,0.92711,7e-05,7.6881]
[1778510537838,36.16,80837.06,0.0,0.92666,7e-05,7.72408]
[1778510542871,36.16,80834.77,0.0,0.9265,7e-05,7.7367]
[1778510547907,36.16,80830.73,0.0,0.92622,7e-05,7.75886]
[1778510551936,36.16,80836.75,0.0,0.92668,7e-05,7.72104]
[1778510554956,36.16,80828.68,0.0,0.92611,7e-05,7.76548]
[1778510559991,36.16,80824.41,0.0,0.92582,7e-05,7.7888]
[1778510565032,36.16,80823.9,0.0,0.92579,7e-05,7.79119]
[1778510569054,36.16,80820.31,0.0,0.92554,7e-05,7.81057]
[1778510572075,36.16,80816.28,0.0,0.92526,7e-05,7.83238]
[1778510577119,36.15,80810.65,0.0,0.92488,7e-05,7.8625]
[1778510582154,36.15,80808.21,0.0,0.92472,7e-05,7.87479]
[1778510584168,36.15,80814.26,0.0,0.92516,7e-05,7.8408]
[1778510586182,36.15,80822.6,0.0,0.92575,7e-05,7.79435]
[1778510591218,36.15,80826.68,0.0,0.92604,7e-05,7.77124]
[1778510593240,36.15,80839.64,0.0,0.92694,7e-05,7.6998]
[1778510594247,36.15,80847.25,0.0,0.92747,7e-05,7.65814]
[1778510595254,36.15,80848.36,0.0,0.92754,7e-05,7.65215]
[1778510600289,36.15,80846.7,0.0,0.92742,7e-05,7.66165]
[1778510605324,36.15,80844.84,0.0,0.92729,7e-05,7.67231]
[1778510608346,36.15,80839.15,0.0,0.92689,7e-05,7.70379]
[1778510613380,36.15,80839.6,0.0,0.92696,7e-05,7.69701]
[1778510617408,36.15,80829.33,0.0,0.92624,7e-05,7.75382]
[1778510618415,36.15,80825.66,0.0,0.92598,7e-05,7.77405]
[1778510621436,36.15,80816.32,0.0,0.92533,7e-05,7.82551]
[1778510623451,36.15,80816.88,0.0,0.92537,7e-05,7.82219]
[1778510625464,36.15,80822.34,0.0,0.92576,7e-05,7.79185]
[1778510629492,36.15,80828.91,0.0,0.92622,7e-05,7.7554]
[1778510633521,36.15,80823.75,0.0,0.92586,7e-05,7.78364]
[1778510636541,36.15,80816.37,0.0,0.92535,7e-05,7.8241]
[1778510639561,36.15,80811.49,0.0,0.92501,7e-05,7.85065]
[1778510643596,36.15,80809.46,0.0,0.92488,7e-05,7.86086]
[1778510645604,36.15,80814.67,0.0,0.92525,7e-05,7.83163]
[1778510648627,36.15,80825.33,0.0,0.926,7e-05,7.7724]
[1778510653662,36.14,80826.63,0.0,0.9261,7e-05,7.76489]
[1778510656683,36.14,80820.06,0.0,0.92564,7e-05,7.8009]
[1778510659704,36.14,80814.73,0.0,0.92527,7e-05,7.8299]
[1778510661719,36.14,80802.64,0.0,0.92442,7e-05,7.89693]
[1778510666753,36.14,80795.94,0.0,0.92394,7e-05,7.93437]
[1778510671788,36.14,80793.93,0.0,0.92384,7e-05,7.9406]
[1778510676823,36.14,80792.94,0.0,0.92377,7e-05,7.94604]
[1778510681858,36.14,80796.06,0.0,0.92399,7e-05,7.92893]
[1778510686926,36.14,80796.76,0.0,0.92403,7e-05,7.92536]
[1778510688940,36.14,80790.62,0.0,0.92359,7e-05,7.9596]
[1778510693975,36.14,80789.52,0.0,0.92352,7e-05,7.96529]
[1778510699010,36.14,80784.96,0.0,0.92322,7e-05,7.98846]
[1778510704056,36.13,80787.14,0.0,0.92341,7e-05,7.97392]
[1778510706070,36.13,80778.68,0.0,0.92281,7e-05,8.02027]
[1778510709092,36.13,80773.65,0.0,0.92247,7e-05,8.04689]
[1778510714127,36.12,80773.81,0.0,0.92249,7e-05,8.0451]
[1778510718155,36.12,80779.4,0.0,0.92291,7e-05,8.0127]
[1778510723190,36.12,80784.56,0.0,0.92331,7e-05,7.98174]
[1778510728228,36.11,80783.9,0.0,0.92328,7e-05,7.98351]
[1778510729235,36.11,80763.81,0.0,0.92183,7e-05,8.09614]
[1778510730242,36.11,80755.34,0.0,0.92121,7e-05,8.1437]
[1778510732253,36.11,80767.15,0.0,0.92212,7e-05,8.07187]
[1778510737290,36.11,80767.58,0.0,0.92216,7e-05,8.06884]
[1778510740311,36.11,80776.86,0.0,0.92284,7e-05,8.01602]
[1778510744338,36.1,80768.67,0.0,0.92227,7e-05,8.06009]
[1778510748366,36.1,80763.8,0.0,0.92194,7e-05,8.08575]
[1778510753401,36.1,80766.11,0.0,0.92212,7e-05,8.07208]
[1778510758438,36.1,80760.67,0.0,0.92173,7e-05,8.10205]
[1778510760450,36.1,80759.3,0.0,0.92163,7e-05,8.10937]
[1778510764479,36.09,80767.75,0.0,0.92226,7e-05,8.06093]
[1778510765485,36.09,80766.77,0.0,0.92219,7e-05,8.06629]
[1778510768518,36.09,80756.16,0.0,0.92142,7e-05,8.12557]
[1778510769516,36.09,80756.68,0.0,0.92147,7e-05,8.12237]
[1778510771530,36.09,80761.79,0.0,0.92185,7e-05,8.09304]
[1778510776565,36.09,80758.61,0.0,0.92163,7e-05,8.10976]
[1778510779590,36.09,80746.81,0.0,0.92077,7e-05,8.17573]
[1778510780596,36.09,80737.8,0.0,0.9201,7e-05,8.22679]
[1778510781603,36.09,80723.28,0.0,0.91902,8e-05,8.30937]
[1778510782610,36.09,80716.44,0.0,0.91851,8e-05,8.34821]
[1778510783617,36.08,80712.95,0.0,0.91825,8e-05,8.36787]
[1778510787648,36.08,80720.47,0.0,0.91884,8e-05,8.32348]
[1778510788655,36.08,80728.91,0.0,0.91947,7e-05,8.27504]
[1778510789663,36.08,80728.91,0.0,0.91948,7e-05,8.27485]
[1778510791675,36.08,80735.51,0.0,0.92002,7e-05,8.23147]
[1778510792683,36.08,80742.9,0.0,0.92057,7e-05,8.18909]
[1778510793690,36.08,80744.75,0.0,0.92072,7e-05,8.17826]
[1778510794697,36.08,80752.67,0.0,0.92131,7e-05,8.13268]
[1778510795705,36.07,80753.83,0.0,0.9214,7e-05,8.12546]
[1778510800740,36.07,80755.62,0.0,0.92157,7e-05,8.11208]
[1778510803761,36.06,80762.24,0.0,0.92208,7e-05,8.07277]
[1778510804768,36.06,80764.03,0.0,0.92222,7e-05,8.0621]
[1778510807789,36.06,80773.54,0.0,0.92293,7e-05,8.00693]
[1778510808797,36.06,80779.93,0.0,0.9234,7e-05,7.97059]
[1778510809804,36.05,80787.01,0.0,0.92392,7e-05,7.93054]
[1778510810811,36.05,80788.19,0.0,0.92401,7e-05,7.92356]
[1778510815846,36.05,80787.3,0.0,0.92397,7e-05,7.92623]
[1778510820884,36.04,80782.53,0.0,0.92365,7e-05,7.95091]
[1778510825924,36.04,80791.81,0.0,0.92434,7e-05,7.89699]
[1778510831753,36.04,80784.51,0.0,0.92384,7e-05,7.93601]
[1778510833980,36.03,80779.37,0.0,0.92348,7e-05,7.96408]
[1778510839015,36.03,80776.92,0.0,0.92333,7e-05,7.9756]
[1778510841823,36.03,80771.82,0.0,0.92297,7e-05,8.00403]
[1778510844055,36.03,80768.89,0.0,0.92275,7e-05,8.02083]
[1778510849090,36.02,80775.58,0.0,0.92326,7e-05,7.98121]
[1778510851894,36.02,80766.56,0.0,0.92266,7e-05,8.02654]
[1778510852112,36.02,80766.56,0.0,0.92266,7e-05,8.02601]
[1778510855140,36.02,80772.93,0.0,0.92314,7e-05,7.98877]
[1778510857154,36.02,80779.46,0.0,0.92362,7e-05,7.95136]
[1778510859169,36.02,80783.82,0.0,0.92395,7e-05,7.92622]
[1778510860175,36.01,80777.73,0.0,0.92351,7e-05,7.95992]
[1778510865218,36.01,80774.29,0.0,0.92329,7e-05,7.97719]
[1778510866217,36.01,80759.35,0.0,0.92221,7e-05,8.06112]
[1778510867225,36.01,80754.16,0.0,0.92184,7e-05,8.08984]
[1778510872261,36.01,80757.49,0.0,0.92209,7e-05,8.06985]
[1778510877295,36.0,80762.95,0.0,0.9225,7e-05,8.03833]
[1778510881334,36.0,80770.82,0.0,0.92308,7e-05,7.99366]
[1778510882331,36.0,80778.19,0.0,0.92362,7e-05,7.95188]
[1778510883338,36.0,80783.3,0.0,0.92399,7e-05,7.9229]
[1778510885353,36.0,80775.07,0.0,0.92341,7e-05,7.96813]
[1778510890388,35.99,80769.23,0.0,0.92301,7e-05,7.99858]
[1778510895422,35.99,80766.83,0.0,0.92286,7e-05,8.0103]
[1778510897437,35.99,80772.51,0.0,0.92327,7e-05,7.97826]
[1778510901465,35.99,80764.28,0.0,0.92269,7e-05,8.02341]
[1778510906500,35.99,80767.49,0.0,0.92293,7e-05,8.00473]
[1778510908513,35.99,80760.98,0.0,0.92246,7e-05,8.04111]
[1778510913548,35.98,80758.37,0.0,0.92233,7e-05,8.05014]
[1778510918583,35.98,80753.96,0.0,0.92201,7e-05,8.0741]
[1778510923618,35.97,80755.58,0.0,0.92217,7e-05,8.06192]
[1778510924627,35.97,80749.85,0.0,0.92175,7e-05,8.09416]
[1778510925633,35.97,80744.9,0.0,0.92139,7e-05,8.12198]
[1778510926639,35.97,80739.5,0.0,0.921,7e-05,8.15237]
[1778510928653,35.97,80727.94,0.0,0.92014,7e-05,8.21781]
[1778510929662,35.97,80723.94,0.0,0.91985,7e-05,8.24053]
[1778510931679,35.97,80733.37,0.0,0.92056,7e-05,8.18624]
[1778510932682,35.97,80736.71,0.0,0.9208,7e-05,8.1672]
[1778510933693,35.97,80743.91,0.0,0.92135,7e-05,8.12562]
[1778510934697,35.97,80746.83,0.0,0.92157,7e-05,8.10842]
[1778510938725,35.97,80749.3,0.0,0.92176,7e-05,8.0937]
[1778510942756,35.96,80742.74,0.0,0.92129,7e-05,8.12975]
[1778510947791,35.96,80745.94,0.0,0.92157,7e-05,8.10848]
[1778510952826,35.95,80745.09,0.0,0.92154,7e-05,8.11025]
[1778510957861,35.94,80743.94,0.0,0.9215,7e-05,8.11369]
[1778510959875,35.94,80735.18,0.0,0.92087,7e-05,8.16219]
[1778510960882,35.94,80730.34,0.0,0.92052,7e-05,8.18906]
[1778510964911,35.94,80721.73,0.0,0.91988,7e-05,8.23753]
[1778510966924,35.94,80716.76,0.0,0.91951,8e-05,8.26576]
[1778510971959,35.94,80716.66,0.0,0.91955,8e-05,8.26097]
[1778510972965,35.94,80722.72,0.0,0.92001,7e-05,8.22621]
[1778510973973,35.94,80724.01,0.0,0.9201,7e-05,8.21879]
[1778510979008,35.93,80723.55,0.0,0.92009,7e-05,8.22009]
[1778510981025,35.93,80717.74,0.0,0.91966,8e-05,8.25281]
[1778510983039,35.93,80724.41,0.0,0.92016,7e-05,8.21458]
[1778510988073,35.93,80726.85,0.0,0.92035,7e-05,8.20029]
[1778510992888,35.93,80732.53,0.0,0.92078,7e-05,8.1669]
[1778510997150,35.93,80739.2,0.0,0.92129,7e-05,8.1279]
[1778511000171,35.92,80744.9,0.0,0.92171,7e-05,8.09514]
[1778511004198,35.92,80752.01,0.0,0.92224,7e-05,8.05441]
[1778511009237,35.92,80753.07,0.0,0.92232,7e-05,8.04809]
[1778511010244,35.92,80745.92,0.0,0.9218,7e-05,8.0884]
[1778511015279,35.92,80742.72,0.0,0.92158,7e-05,8.10575]
[1778511020315,35.92,80748.27,0.0,0.92199,7e-05,8.07367]
[1778511025350,35.92,80750.13,0.0,0.92214,7e-05,8.06258]
[1778511029378,35.92,80745.09,0.0,0.92177,7e-05,8.09053]
[1778511034415,35.91,80738.78,0.0,0.92136,7e-05,8.12065]
[1778511039450,35.91,80739.52,0.0,0.92143,7e-05,8.11552]
[1778511044485,35.91,80737.84,0.0,0.92131,7e-05,8.12415]
[1778511049520,35.91,80750.55,0.0,0.92226,7e-05,8.05131]
[1778511050527,35.91,80757.71,0.0,0.92278,7e-05,8.01085]
[1778511055562,35.91,80760.93,0.0,0.92303,7e-05,7.99173]
[1778511060599,35.9,80757.66,0.0,0.92281,7e-05,8.00833]
[1778511062620,35.9,80775.15,0.0,0.92408,7e-05,7.90957]
[1778511063626,35.9,80782.14,0.0,0.92459,7e-05,7.87016]
[1778511064633,35.9,80789.5,0.0,0.92512,7e-05,7.82885]
[1778511065641,35.9,80804.5,0.0,0.92618,7e-05,7.74537]
[1778511066647,35.9,80812.48,0.0,0.92674,7e-05,7.70118]
[1778511067654,35.9,80823.07,0.0,0.92748,7e-05,7.64283]
[1778511069670,35.9,80827.77,0.0,0.9278,7e-05,7.61722]
[1778511070676,35.9,80817.73,0.0,0.9271,7e-05,7.67254]
[1778511073699,35.9,80806.3,0.0,0.9263,7e-05,7.73565]
[1778511074706,35.9,80800.18,0.0,0.92587,7e-05,7.76948]
[1778511075714,35.9,80788.63,0.0,0.92506,7e-05,7.83354]
[1778511076718,35.9,80781.18,0.0,0.92453,7e-05,7.87487]
[1778511081764,35.9,80777.27,0.0,0.92427,7e-05,7.89526]
[1778511085785,35.89,80786.27,0.0,0.92493,7e-05,7.84379]
[1778511086796,35.89,80790.94,0.0,0.92526,7e-05,7.81752]
[1778511090820,35.89,80791.92,0.0,0.92534,7e-05,7.81134]
[1778511093849,35.89,80802.48,0.0,0.92613,7e-05,7.74731]
[1778511094854,35.89,80807.41,0.0,0.92648,7e-05,7.71992]
[1778511099883,35.89,80803.33,0.0,0.9262,7e-05,7.74236]
[1778511104918,35.89,80806.97,0.0,0.92645,7e-05,7.72193]
[1778511107941,35.89,80801.95,0.0,0.9261,7e-05,7.74958]
[1778511111968,35.89,80808.14,0.0,0.92654,7e-05,7.71495]
[1778511112977,35.89,80823.29,0.0,0.9276,7e-05,7.63129]
[1778511113983,35.89,80827.42,0.0,0.92788,7e-05,7.60868]
[1778511115996,35.89,80835.36,0.0,0.92843,7e-05,7.5654]
[1778511117005,35.89,80841.55,0.0,0.92885,7e-05,7.53173]
[1778511118015,35.89,80841.44,0.0,0.92884,7e-05,7.53259]
[1778511123051,35.89,80841.06,0.0,0.9288,7e-05,7.536]
[1778511125065,35.89,80846.93,0.0,0.92919,7e-05,7.50447]
[1778511127081,35.9,80850.41,0.0,0.92942,7e-05,7.48615]
[1778511129110,35.9,80844.01,0.0,0.92898,7e-05,7.5217]
[1778511134129,35.9,80836.94,0.0,0.92847,7e-05,7.56173]
[1778511136143,35.9,80830.0,0.0,0.92799,7e-05,7.6002]
[1778511138158,35.9,80825.78,0.0,0.9277,7e-05,7.62371]
[1778511140171,35.9,80833.37,0.0,0.92822,7e-05,7.58234]
[1778511141178,35.9,80843.97,0.0,0.92894,7e-05,7.52454]
[1778511142186,35.9,80841.03,0.0,0.92874,7e-05,7.54089]
[1778511147220,35.91,80838.57,0.0,0.92855,7e-05,7.55564]
[1778511148227,35.91,80844.56,0.0,0.92895,7e-05,7.52345]
[1778511153262,35.91,80841.44,0.0,0.92877,7e-05,7.5369]
[1778511154270,35.91,80846.92,0.0,0.92913,7e-05,7.50758]
[1778511159306,35.92,80853.34,0.0,0.92955,7e-05,7.47413]
[1778511164339,35.92,80849.19,0.0,0.92925,7e-05,7.49855]
[1778511169375,35.92,80846.32,0.0,0.92903,7e-05,7.51579]
[1778511171397,35.92,80850.71,0.0,0.92932,7e-05,7.4926]
[1778511174184,35.93,80843.03,0.0,0.92879,7e-05,7.5352]
[1778511179445,35.93,80840.92,0.0,0.92862,7e-05,7.54866]
[1778511184254,35.93,80856.47,0.0,0.92966,7e-05,7.46535]
[1778511185488,35.94,80860.3,0.0,0.92991,7e-05,7.44551]
[1778511189516,35.94,80853.59,0.0,0.92943,7e-05,7.48385]
[1778511194325,35.94,80882.7,0.0,0.93137,7e-05,7.32791]
[1778511194558,35.94,80882.7,0.0,0.93136,7e-05,7.3283]
[1778511195566,35.95,80890.62,0.0,0.93188,7e-05,7.28624]
[1778511200601,35.95,80892.81,0.0,0.932,7e-05,7.27675]
[1778511205635,35.96,80896.34,0.0,0.9322,7e-05,7.2602]
[1778511210677,35.96,80883.33,0.0,0.93132,7e-05,7.33235]
[1778511211685,35.96,80894.68,0.0,0.9321,7e-05,7.26716]
[1778511212688,35.96,80894.68,0.0,0.93209,7e-05,7.26758]
[1778511216716,35.97,80887.9,0.0,0.93162,7e-05,7.30582]
[1778511217734,35.97,80893.99,0.0,0.93202,7e-05,7.27382]
[1778511218734,35.97,80894.15,0.0,0.93203,7e-05,7.2725]
[1778511219744,35.97,80899.19,0.0,0.93237,7e-05,7.24513]
[1778511220749,35.97,80914.87,0.0,0.9334,6e-05,7.16138]
[1778511221755,35.97,80920.64,0.0,0.93377,6e-05,7.13056]
[1778511224778,35.96,80913.86,0.0,0.93337,6e-05,7.16369]
[1778511227798,35.96,80921.17,0.0,0.93385,6e-05,7.12414]
[1778511231826,35.96,80926.19,0.0,0.93418,6e-05,7.09668]
[1778511235855,35.95,80915.08,0.0,0.93348,6e-05,7.1546]
[1778511236861,35.95,80904.11,0.0,0.93277,7e-05,7.21257]
[1778511238877,35.95,80897.47,0.0,0.93233,7e-05,7.24812]
[1778511239883,35.95,80890.2,0.0,0.93185,7e-05,7.28754]
[1778511242903,35.95,80883.11,0.0,0.93138,7e-05,7.32546]
[1778511243911,35.95,80878.24,0.0,0.93105,7e-05,7.35206]
[1778511245926,35.96,80870.43,0.0,0.93052,7e-05,7.39488]
[1778511250960,35.95,80867.13,0.0,0.93031,7e-05,7.4116]
[1778511255995,35.95,80861.64,0.0,0.92995,7e-05,7.44067]
[1778511257002,35.95,80853.03,0.0,0.92937,7e-05,7.48767]
[1778511258009,35.95,80857.52,0.0,0.92967,7e-05,7.46344]
[1778511260027,35.95,80863.35,0.0,0.93006,7e-05,7.43227]
[1778511262044,35.96,80858.28,0.0,0.92971,7e-05,7.46027]
[1778511264053,35.96,80853.81,0.0,0.9294,7e-05,7.48496]
[1778511269091,35.96,80851.68,0.0,0.92925,7e-05,7.49732]
[1778511273117,35.96,80844.23,0.0,0.92877,7e-05,7.53369]
[1778511276138,35.96,80842.34,0.0,0.92864,7e-05,7.54424]
[1778511281173,35.96,80843.37,0.0,0.92871,7e-05,7.53893]
[1778511284195,35.96,80837.85,0.0,0.92833,7e-05,7.56932]
[1778511289230,35.96,80839.36,0.0,0.92843,7e-05,7.56127]
[1778511291243,35.96,80852.75,0.0,0.92934,7e-05,7.48834]
[1778511292250,35.96,80860.13,0.0,0.92984,7e-05,7.44842]
[1778511293257,35.96,80863.18,0.0,0.93004,7e-05,7.43211]
[1778511294264,35.96,80857.98,0.0,0.92969,7e-05,7.46055]
[1778511296278,35.96,80855.51,0.0,0.92951,7e-05,7.47435]
[1778511298294,35.96,80862.29,0.0,0.92997,7e-05,7.43792]
[1778511299301,35.97,80867.53,0.0,0.93032,7e-05,7.4098]
[1778511300311,35.97,80869.42,0.0,0.93044,7e-05,7.39987]
[1778511304336,35.97,80861.35,0.0,0.92988,7e-05,7.44476]
[1778511307357,35.97,80868.22,0.0,0.93034,7e-05,7.40835]
[1778511308364,35.97,80873.73,0.0,0.9307,7e-05,7.3789]
[1778511309371,35.97,80873.77,0.0,0.9307,7e-05,7.37903]
[1778511314407,35.97,80876.01,0.0,0.93088,7e-05,7.36466]
[1778511319492,35.96,80879.29,0.0,0.93111,7e-05,7.34624]
[1778511320458,35.96,80893.14,0.0,0.93202,7e-05,7.27178]
[1778511321465,35.96,80901.49,0.0,0.93257,7e-05,7.22715]
[1778511322472,35.96,80896.35,0.0,0.93224,7e-05,7.25465]
[1778511325303,35.96,80886.64,0.0,0.9316,7e-05,7.30663]
[1778511327507,35.96,80883.06,0.0,0.93136,7e-05,7.32563]
[1778511332542,35.96,80892.83,0.0,0.93205,7e-05,7.2681]
[1778511333549,35.96,80900.13,0.0,0.93253,7e-05,7.22913]
[1778511338584,35.96,80901.41,0.0,0.93261,7e-05,7.22266]
[1778511343620,35.96,80905.9,0.0,0.93291,7e-05,7.19853]
[1778511345443,35.96,80908.65,0.0,0.93309,7e-05,7.18361]
[1778511350668,35.96,80913.27,0.0,0.93339,6e-05,7.15861]
[1778511355703,35.96,80912.27,0.0,0.93334,6e-05,7.16264]
[1778511359731,35.96,80907.09,0.0,0.93302,7e-05,7.18942]
[1778511362753,35.96,80914.49,0.0,0.9335,6e-05,7.14972]
[1778511364766,35.96,80907.31,0.0,0.93304,7e-05,7.18777]
[1778511365773,35.96,80901.79,0.0,0.93267,7e-05,7.21727]
[1778511366783,35.96,80896.02,0.0,0.9323,7e-05,7.24814]
[1778511368794,35.96,80892.13,0.0,0.93204,7e-05,7.26904]
[1778511369802,35.96,80897.81,0.0,0.93241,7e-05,7.23874]
[1778511372823,35.96,80902.92,0.0,0.93275,7e-05,7.21085]
[1778511373831,35.95,80909.27,0.0,0.93317,7e-05,7.17675]
[1778511374838,35.95,80917.24,0.0,0.93369,6e-05,7.13422]
[1778511379873,35.95,80914.99,0.0,0.93356,6e-05,7.14486]
[1778511380880,35.95,80908.28,0.0,0.93313,7e-05,7.18017]
[1778511383901,35.95,80902.38,0.0,0.93275,7e-05,7.211]
[1778511388936,35.95,80902.63,0.0,0.93276,7e-05,7.21018]
[1778511390951,35.95,80897.59,0.0,0.93243,7e-05,7.23725]
[1778511394985,35.95,80864.93,0.0,0.93031,7e-05,7.40702]
[1778511396996,35.95,80847.62,0.0,0.92914,7e-05,7.50101]
[1778511402033,35.95,80845.59,0.0,0.92899,7e-05,7.51307]
[1778511404050,35.95,80850.6,0.0,0.92933,7e-05,7.48597]
[1778511408074,35.95,80852.65,0.0,0.92945,7e-05,7.47592]
[1778511413110,35.96,80855.19,0.0,0.92961,7e-05,7.46339]
[1778511415122,35.96,80865.13,0.0,0.93028,7e-05,7.41001]
[1778511416129,35.96,80868.62,0.0,0.93051,7e-05,7.39147]
[1778511418143,35.96,80874.61,0.0,0.9309,7e-05,7.35986]
[1778511423179,35.96,80873.09,0.0,0.93078,7e-05,7.3694]
[1778511427207,35.97,80879.07,0.0,0.93117,7e-05,7.3381]
[1778511432276,35.97,80875.06,0.0,0.93088,7e-05,7.36121]
[1778511434272,35.97,80880.52,0.0,0.93123,7e-05,7.33291]
[1778511439308,35.98,80877.44,0.0,0.93101,7e-05,7.35136]
[1778511441324,35.98,80872.09,0.0,0.93065,7e-05,7.38033]
[1778511446357,35.98,80872.21,0.0,0.93064,7e-05,7.38064]
[1778511451392,35.98,80873.9,0.0,0.93079,7e-05,7.36718]
[1778511456428,35.98,80877.32,0.0,0.93103,7e-05,7.34767]
[1778511460456,35.97,80883.21,0.0,0.93143,7e-05,7.31516]
[1778511461462,35.97,80886.81,0.0,0.93167,7e-05,7.2957]
[1778511463476,35.97,80883.81,0.0,0.93148,7e-05,7.3116]
[1778511464484,35.97,80883.03,0.0,0.93143,7e-05,7.31566]
[1778511469519,35.97,80881.92,0.0,0.93136,7e-05,7.32092]
[1778511474553,35.97,80882.59,0.0,0.93142,7e-05,7.3166]
[1778511476567,35.97,80888.48,0.0,0.93181,7e-05,7.28471]
[1778511479588,35.97,80893.68,0.0,0.93216,7e-05,7.2566]
[1778511481602,35.97,80901.23,0.0,0.93266,7e-05,7.21572]
[1778511483616,35.97,80899.08,0.0,0.93253,7e-05,7.2263]
[1778511488652,35.96,80903.05,0.0,0.93282,7e-05,7.20284]
[1778511490665,35.96,80906.65,0.0,0.93306,7e-05,7.18289]
[1778511494695,35.96,80899.99,0.0,0.93264,7e-05,7.21694]
[1778511499728,35.95,80901.19,0.0,0.93274,7e-05,7.20855]
[1778511503757,35.95,80907.38,0.0,0.93317,7e-05,7.17415]
[1778511507786,35.94,80917.69,0.0,0.93385,6e-05,7.11821]
[1778511508793,35.94,80921.12,0.0,0.93407,6e-05,7.09984]
[1778511512820,35.94,80925.5,0.0,0.9344,6e-05,7.07129]
[1778511517855,35.94,80929.85,0.0,0.93469,6e-05,7.04761]
[1778511518862,35.94,80936.76,0.0,0.93513,6e-05,7.01114]
[1778511519871,35.94,80937.94,0.0,0.93521,6e-05,7.00488]
[1778511524904,35.94,80945.4,0.0,0.93568,6e-05,6.96557]
[1778511529939,35.94,80949.63,0.0,0.93595,6e-05,6.94351]
[1778511534977,35.94,80947.03,0.0,0.93578,6e-05,6.95716]
[1778511540023,35.94,80946.83,0.0,0.93577,6e-05,6.95807]
[1778511543032,35.94,80954.7,0.0,0.93627,6e-05,6.91689]
[1778511544039,35.94,80963.26,0.0,0.9368,6e-05,6.87239]
[1778511545047,35.94,80964.68,0.0,0.93689,6e-05,6.86511]
[1778511548068,35.94,80959.61,0.0,0.93657,6e-05,6.8917]
[1778511551088,35.94,80952.12,0.0,0.9361,6e-05,6.93087]
[1778511552095,35.94,80948.79,0.0,0.93589,6e-05,6.94824]
[1778511555117,35.94,80932.32,0.0,0.93485,6e-05,7.03432]
[1778511557131,35.94,80923.72,0.0,0.9343,6e-05,7.07947]
[1778511558137,35.94,80918.41,0.0,0.93396,6e-05,7.10729]
[1778511560165,35.94,80909.55,0.0,0.9334,6e-05,7.15369]
[1778511562179,35.94,80904.55,0.0,0.93308,7e-05,7.17958]
[1778511566208,35.93,80899.13,0.0,0.93274,7e-05,7.20697]
[1778511571242,35.93,80902.55,0.0,0.93303,7e-05,7.18223]
[1778511574263,35.93,80909.29,0.0,0.93348,6e-05,7.14524]
[1778511578290,35.92,80915.52,0.0,0.93389,6e-05,7.11133]
[1778511581313,35.92,80910.5,0.0,0.93357,6e-05,7.13755]
[1778511583326,35.92,80908.41,0.0,0.93345,6e-05,7.14793]
[1778511585341,35.92,80913.89,0.0,0.93381,6e-05,7.11835]
[1778511587357,35.92,80918.9,0.0,0.93414,6e-05,7.09143]
[1778511588364,35.92,80925.07,0.0,0.93454,6e-05,7.05867]
[1778511589370,35.92,80929.61,0.0,0.93483,6e-05,7.03462]
[1778511591385,35.92,80936.19,0.0,0.93525,6e-05,6.99988]
[1778511596420,35.92,80933.0,0.0,0.93505,6e-05,7.01639]
[1778511601455,35.92,80929.16,0.0,0.93481,6e-05,7.03633]
[1778511602464,35.92,80938.71,0.0,0.93542,6e-05,6.98606]
[1778511603469,35.92,80943.17,0.0,0.9357,6e-05,6.96268]
[1778511605483,35.92,80930.17,0.0,0.93487,6e-05,7.03091]
[1778511606489,35.92,80929.05,0.0,0.9348,6e-05,7.03672]
[1778511609511,35.92,80923.33,0.0,0.93444,6e-05,7.06667]
[1778511611527,35.92,80923.21,0.0,0.93444,6e-05,7.06688]
[1778511614549,35.91,80917.85,0.0,0.9341,6e-05,7.09474]
[1778511616564,35.91,80909.73,0.0,0.93357,6e-05,7.13758]
[1778511617601,35.91,80903.81,0.0,0.93319,7e-05,7.16857]
[1778511619582,35.91,80909.72,0.0,0.93359,6e-05,7.13655]
[1778511620590,35.91,80911.98,0.0,0.93373,6e-05,7.12432]
[1778511625628,35.91,80912.22,0.0,0.93376,6e-05,7.12197]
[1778511630660,35.91,80904.55,0.0,0.93328,7e-05,7.16163]
[1778511632674,35.9,80898.9,0.0,0.93296,7e-05,7.18647]
[1778511634688,35.9,80892.2,0.0,0.93252,7e-05,7.2216]
[1778511638716,35.9,80897.35,0.0,0.93288,7e-05,7.19269]
[1778511640730,35.9,80898.12,0.0,0.93294,7e-05,7.18769]
[1778511643754,35.9,80891.69,0.0,0.93253,7e-05,7.2214]
[1778511645765,35.89,80887.28,0.0,0.93225,7e-05,7.24393]
[1778511650800,35.89,80883.81,0.0,0.93204,7e-05,7.26058]
[1778511655838,35.89,80880.75,0.0,0.93187,7e-05,7.27484]
[1778511660872,35.88,80874.61,0.0,0.93148,7e-05,7.30602]
[1778511662887,35.88,80871.53,0.0,0.93129,7e-05,7.32111]
[1778511667920,35.87,80869.14,0.0,0.93117,7e-05,7.33129]
[1778511672956,35.87,80877.14,0.0,0.93173,7e-05,7.28558]
[1778511677799,35.86,80871.14,0.0,0.93136,7e-05,7.31539]
[1778511682021,35.85,80865.63,0.0,0.93102,7e-05,7.34281]
[1778511684042,35.85,80859.48,0.0,0.93063,7e-05,7.37482]
[1778511685046,35.85,80852.14,0.0,0.93014,7e-05,7.41394]
[1778511686049,35.85,80842.02,0.0,0.92946,7e-05,7.46825]
[1778511687057,35.85,80833.64,0.0,0.9289,7e-05,7.51319]
[1778511689072,35.84,80827.69,0.0,0.92851,7e-05,7.54406]
[1778511692093,35.84,80837.96,0.0,0.92929,7e-05,7.48065]
[1778511693100,35.84,80842.99,0.0,0.92964,7e-05,7.45249]
[1778511694107,35.83,80848.58,0.0,0.93003,7e-05,7.42139]
[1778511699143,35.83,80852.43,0.0,0.93033,7e-05,7.39723]
[1778511701157,35.82,80835.78,0.0,0.92921,7e-05,7.48695]
[1778511702162,35.82,80830.05,0.0,0.92882,7e-05,7.51747]
[1778511707198,35.81,80825.11,0.0,0.92853,7e-05,7.54045]
[1778511710220,35.81,80834.39,0.0,0.9292,7e-05,7.48719]
[1778511714247,35.8,80825.97,0.0,0.92866,7e-05,7.53017]
[1778511719285,35.79,80826.87,0.0,0.92877,7e-05,7.52127]
[1778511721296,35.79,80814.15,0.0,0.92792,7e-05,7.58948]
[1778511726331,35.78,80815.56,0.0,0.92807,7e-05,7.57733]
[1778511731367,35.77,80812.9,0.0,0.92793,7e-05,7.58803]
[1778511736401,35.76,80807.68,0.0,0.92762,7e-05,7.61231]
[1778511739422,35.75,80813.34,0.0,0.92805,7e-05,7.57839]
[1778511744458,35.74,80814.09,0.0,0.92816,7e-05,7.56993]
[1778511749492,35.73,80813.86,0.0,0.92819,7e-05,7.56691]
[1778511754527,35.72,80808.65,0.0,0.92792,7e-05,7.58665]
[1778511759562,35.71,80809.44,0.0,0.92803,7e-05,7.57798]
[1778511764600,35.71,80811.52,0.0,0.92822,7e-05,7.56268]
[1778511766615,35.7,80824.42,0.0,0.92914,7e-05,7.49008]
[1778511767622,35.7,80824.63,0.0,0.92916,7e-05,7.48821]
[1778511769636,35.7,80830.32,0.0,0.92957,7e-05,7.45559]
[1778511771651,35.69,80834.1,0.0,0.92984,7e-05,7.4336]
[1778511773664,35.69,80839.96,0.0,0.93025,7e-05,7.40037]
[1778511778699,35.69,80840.0,0.0,0.93029,7e-05,7.39724]
[1778511783736,35.68,80843.75,0.0,0.93058,7e-05,7.37392]
[1778511786759,35.68,80849.03,0.0,0.93096,7e-05,7.34354]
[1778511787766,35.67,80850.23,0.0,0.93105,7e-05,7.33651]
[1778511788772,35.67,80856.2,0.0,0.93145,7e-05,7.30365]
[1778511789779,35.67,80863.21,0.0,0.93193,7e-05,7.26529]
[1778511790786,35.67,80866.56,0.0,0.93216,7e-05,7.24682]
[1778511792800,35.67,80861.15,0.0,0.9318,7e-05,7.27529]
[1778511793807,35.67,80854.71,0.0,0.93138,7e-05,7.30973]
[1778511794819,35.67,80852.2,0.0,0.93122,7e-05,7.32287]
[1778511796828,35.67,80845.36,0.0,0.93077,7e-05,7.359]
[1778511799851,35.66,80852.44,0.0,0.93126,7e-05,7.31892]
[1778511800857,35.66,80856.22,0.0,0.93152,7e-05,7.29794]
[1778511802870,35.66,80865.0,0.0,0.93212,7e-05,7.2496]
[1778511803877,35.66,80867.14,0.0,0.93227,7e-05,7.23768]
[1778511808912,35.65,80869.08,0.0,0.93242,7e-05,7.22507]
[1778511813951,35.65,80870.85,0.0,0.9326,7e-05,7.20897]
[1778511814954,35.65,80863.55,0.0,0.93212,7e-05,7.24788]
[1778511815962,35.65,80858.36,0.0,0.93178,7e-05,7.27546]
[1778511817975,35.64,80852.46,0.0,0.9314,7e-05,7.30641]
[1778511818982,35.64,80847.3,0.0,0.93105,7e-05,7.33432]
[1778511820998,35.64,80839.81,0.0,0.93056,7e-05,7.37388]
[1778511826035,35.63,80836.5,0.0,0.93037,7e-05,7.38886]
[1778511828866,35.63,80824.82,0.0,0.92958,7e-05,7.45246]
[1778511829057,35.63,80824.82,0.0,0.92958,7e-05,7.4522]
[1778511831071,35.63,80833.31,0.0,0.93017,7e-05,7.40552]
[1778511832078,35.63,80841.0,0.0,0.9307,7e-05,7.36235]
[1778511837113,35.62,80841.72,0.0,0.93079,7e-05,7.35568]
[1778511842149,35.62,80848.22,0.0,0.93126,7e-05,7.3177]
[1778511845169,35.61,80843.06,0.0,0.93093,7e-05,7.34426]
[1778511849011,35.61,80852.97,0.0,0.93161,7e-05,7.28892]
[1778511849198,35.61,80852.97,0.0,0.93162,7e-05,7.28849]
[1778511850204,35.61,80858.68,0.0,0.932,7e-05,7.25718]
[1778511854232,35.61,80865.18,0.0,0.93245,7e-05,7.22061]
[1778511856246,35.6,80870.88,0.0,0.93284,7e-05,7.18931]
[1778511861280,35.6,80873.07,0.0,0.933,7e-05,7.17608]
[1778511866317,35.6,80875.58,0.0,0.93318,7e-05,7.16132]
[1778511870345,35.6,80885.29,0.0,0.93383,7e-05,7.10829]
[1778511872359,35.6,80891.08,0.0,0.93425,7e-05,7.07241]
[1778511875379,35.59,80883.89,0.0,0.93379,7e-05,7.11038]
[1778511878400,35.59,80877.37,0.0,0.93337,7e-05,7.14468]
[1778511883435,35.59,80880.66,0.0,0.9336,7e-05,7.12593]
[1778511886458,35.59,80891.81,0.0,0.93433,6e-05,7.06577]
[1778511888471,35.59,80897.28,0.0,0.93469,6e-05,7.0364]
[1778511893506,35.59,80892.03,0.0,0.93435,6e-05,7.06383]
[1778511898541,35.59,80891.08,0.0,0.9343,6e-05,7.06825]
[1778511903576,35.59,80890.74,0.0,0.93428,7e-05,7.06952]
[1778511908612,35.58,80888.7,0.0,0.93416,7e-05,7.07987]
[1778511911634,35.58,80882.85,0.0,0.93378,7e-05,7.11078]
[1778511913648,35.58,80877.15,0.0,0.93341,7e-05,7.14095]
[1778511918683,35.58,80873.2,0.0,0.93316,7e-05,7.16109]
[1778511923718,35.58,80875.65,0.0,0.93334,7e-05,7.14672]
[1778511928753,35.57,80877.25,0.0,0.93346,7e-05,7.13707]
[1778511933788,35.57,80874.25,0.0,0.93331,7e-05,7.14746]
[1778511938823,35.57,80874.3,0.0,0.93333,7e-05,7.14609]
[1778511943858,35.57,80872.05,0.0,0.93319,7e-05,7.15693]
[1778511945874,35.57,80879.01,0.0,0.93366,7e-05,7.1191]
[1778511948894,35.56,80872.21,0.0,0.93322,7e-05,7.15492]
[1778511949901,35.56,80866.82,0.0,0.93287,7e-05,7.18364]
[1778511950908,35.56,80857.4,0.0,0.93224,7e-05,7.23416]
[1778511951916,35.56,80855.4,0.0,0.93212,7e-05,7.24459]
[1778511956951,35.56,80861.76,0.0,0.93256,7e-05,7.20825]
[1778511961987,35.55,80868.18,0.0,0.93301,7e-05,7.17188]
[1778511964003,35.55,80874.82,0.0,0.93346,7e-05,7.13558]
[1778511966013,35.55,80867.92,0.0,0.93301,7e-05,7.1721]
[1778511969040,35.55,80868.46,0.0,0.93305,7e-05,7.1682]
[1778511973064,35.55,80873.71,0.0,0.93342,7e-05,7.13867]
[1778511975077,35.54,80879.64,0.0,0.93381,7e-05,7.10627]
[1778511977091,35.54,80887.55,0.0,0.93434,7e-05,7.06332]
[1778511981119,35.54,80894.84,0.0,0.93482,6e-05,7.02388]
[1778511986154,35.54,80893.35,0.0,0.93473,6e-05,7.03128]
[1778511989177,35.54,80888.08,0.0,0.93439,7e-05,7.05911]
[1778511994211,35.54,80887.55,0.0,0.9344,7e-05,7.05656]
[1778512000071,35.54,80877.55,0.0,0.93376,7e-05,7.10937]
[1778512001259,35.54,80886.56,0.0,0.93435,7e-05,7.06089]
[1778512002266,35.54,80892.82,0.0,0.93475,6e-05,7.02746]
[1778512005288,35.54,80886.69,0.0,0.93436,7e-05,7.05991]
[1778512008309,35.54,80881.13,0.0,0.934,7e-05,7.08927]
[1778512011331,35.53,80875.31,0.0,0.93363,7e-05,7.11997]
[1778512016364,35.53,80872.62,0.0,0.93346,7e-05,7.13355]
[1778512021401,35.53,80872.68,0.0,0.93348,7e-05,7.13224]
[1778512022407,35.53,80877.7,0.0,0.93381,7e-05,7.10516]
[1778512024422,35.53,80885.0,0.0,0.93429,7e-05,7.06587]
[1778512029458,35.53,80880.85,0.0,0.93402,7e-05,7.08751]
[1778512034497,35.53,80882.81,0.0,0.93416,7e-05,7.07649]
[1778512039530,35.53,80881.77,0.0,0.93409,7e-05,7.08157]
[1778512044565,35.52,80877.79,0.0,0.93384,7e-05,7.10233]
[1778512049600,35.52,80875.2,0.0,0.93368,7e-05,7.11536]
[1778512054636,35.52,80879.13,0.0,0.93399,7e-05,7.08887]
[1778512059670,35.52,80882.9,0.0,0.93424,7e-05,7.06821]
[1778512064709,35.52,80887.59,0.0,0.93455,6e-05,7.0428]
[1778512069742,35.52,80890.05,0.0,0.93471,6e-05,7.02949]
[1778512071755,35.52,80895.19,0.0,0.93504,6e-05,7.00214]
[1778512075783,35.52,80890.01,0.0,0.93471,6e-05,7.02968]
[1778512080818,35.52,80890.23,0.0,0.93472,6e-05,7.02843]
[1778512085853,35.52,80887.06,0.0,0.93452,6e-05,7.04512]
[1778512090888,35.52,80885.61,0.0,0.93443,7e-05,7.05258]
[1778512095923,35.52,80883.59,0.0,0.9343,7e-05,7.06302]
[1778512100958,35.52,80885.14,0.0,0.93441,7e-05,7.05435]
[1778512102972,35.51,80878.94,0.0,0.93401,7e-05,7.08732]
[1778512103980,35.51,80873.56,0.0,0.93365,7e-05,7.11601]
[1778512105994,35.51,80874.82,0.0,0.93374,7e-05,7.10887]
[1778512111030,35.51,80880.82,0.0,0.93418,7e-05,7.0712]
[1778512114050,35.51,80888.55,0.0,0.93469,6e-05,7.02951]
[1778512119086,35.51,80896.97,0.0,0.93524,6e-05,6.98425]
[1778512120091,35.51,80899.66,0.0,0.93542,6e-05,6.96994]
[1778512125128,35.51,80906.1,0.0,0.93583,6e-05,6.9358]
[1778512127142,35.51,80908.55,0.0,0.93598,6e-05,6.92296]
[1778512132176,35.51,80899.97,0.0,0.93543,6e-05,6.96885]
[1778512133183,35.51,80894.24,0.0,0.93506,6e-05,6.99931]
[1778512134191,35.51,80890.23,0.0,0.9348,6e-05,7.02063]
[1778512139225,35.51,80889.93,0.0,0.93478,6e-05,7.02194]
[1778512144266,35.51,80889.8,0.0,0.93478,6e-05,7.02224]
[1778512149301,35.51,80894.25,0.0,0.93507,6e-05,6.99834]
[1778512154336,35.51,80894.75,0.0,0.9351,6e-05,6.99554]
[1778512158363,35.51,80888.54,0.0,0.9347,6e-05,7.0284]
[1778512163399,35.51,80889.66,0.0,0.93478,6e-05,7.02204]
[1778512168436,35.51,80890.47,0.0,0.93484,6e-05,7.01737]
[1778512171268,35.51,80882.8,0.0,0.93438,7e-05,7.05327]
[1778512176491,35.5,80882.13,0.0,0.93435,7e-05,7.05617]
[1778512179513,35.5,80890.17,0.0,0.93487,6e-05,7.01295]
[1778512184546,35.5,80890.1,0.0,0.93487,6e-05,7.01292]
[1778512189582,35.5,80895.23,0.0,0.93521,6e-05,6.98537]
[1778512194615,35.5,80895.62,0.0,0.93524,6e-05,6.98309]
[1778512199652,35.5,80896.41,0.0,0.93529,6e-05,6.97869]
[1778512202673,35.5,80902.58,0.0,0.93569,6e-05,6.94594]
[1778512205696,35.5,80897.5,0.0,0.93536,6e-05,6.97289]
[1778512206704,35.5,80885.54,0.0,0.93459,6e-05,7.03641]
[1778512207709,35.5,80877.62,0.0,0.93407,7e-05,7.07854]
[1778512212743,35.5,80877.15,0.0,0.93406,7e-05,7.08007]
[1778512217778,35.5,80875.28,0.0,0.93394,7e-05,7.0892]
[1778512222813,35.49,80874.89,0.0,0.93393,7e-05,7.09039]
[1778512227848,35.49,80874.61,0.0,0.93392,7e-05,7.09111]
[1778512232883,35.49,80863.99,0.0,0.93327,7e-05,7.14254]
[1778512233889,35.49,80855.71,0.0,0.93273,7e-05,7.18687]
[1778512238925,35.49,80857.61,0.0,0.93287,7e-05,7.17501]
[1778512241946,35.48,80849.58,0.0,0.93235,7e-05,7.21744]
[1778512244967,35.48,80844.43,0.0,0.93202,7e-05,7.24425]
[1778512250001,35.48,80839.49,0.0,0.93171,7e-05,7.26934]
[1778512251012,35.48,80832.93,0.0,0.93127,7e-05,7.30464]
[1778512252016,35.48,80842.51,0.0,0.93192,7e-05,7.25217]
[1778512257052,35.47,80847.94,0.0,0.9323,7e-05,7.22118]
[1778512262087,35.47,80849.93,0.0,0.93245,7e-05,7.20889]
[1778512265107,35.47,80855.04,0.0,0.9328,7e-05,7.1804]
[1778512266115,35.47,80865.58,0.0,0.93351,7e-05,7.12333]
[1778512267122,35.47,80865.59,0.0,0.93351,7e-05,7.12312]
[1778512270144,35.46,80873.32,0.0,0.93402,7e-05,7.08115]
[1778512272157,35.46,80883.04,0.0,0.93466,7e-05,7.02898]
[1778512273170,35.46,80884.86,0.0,0.93478,6e-05,7.01925]
[1778512274173,35.46,80883.56,0.0,0.93469,6e-05,7.02618]
[1778512277196,35.46,80890.65,0.0,0.93515,6e-05,6.98835]
[1778512278203,35.46,80890.8,0.0,0.93516,6e-05,6.9876]
[1778512283238,35.47,80889.04,0.0,0.93504,6e-05,6.99721]
[1778512288274,35.47,80893.95,0.0,0.93536,6e-05,6.9713]
[1778512289280,35.47,80894.67,0.0,0.9354,6e-05,6.96756]
[1778512293308,35.47,80901.69,0.0,0.93589,6e-05,6.92609]
[1778512295323,35.47,80906.05,0.0,0.93616,6e-05,6.90334]
[1778512300358,35.47,80907.75,0.0,0.93626,6e-05,6.89538]
[1778512304387,35.47,80919.45,0.0,0.93699,6e-05,6.83459]
[1778512305402,35.47,80929.52,0.0,0.93762,6e-05,6.78212]
[1778512306403,35.47,80934.27,0.0,0.93792,6e-05,6.75769]
[1778512311439,35.48,80935.22,0.0,0.93794,6e-05,6.75533]
[1778512316473,35.48,80935.44,0.0,0.93793,6e-05,6.7563]
[1778512318489,35.49,80940.68,0.0,0.93825,6e-05,6.72987]
[1778512320504,35.49,80950.45,0.0,0.93884,6e-05,6.68011]
[1778512321517,35.49,80956.06,0.0,0.93918,6e-05,6.65162]
[1778512323547,35.49,80972.48,0.0,0.94018,6e-05,6.56762]
[1778512324554,35.49,80972.48,0.0,0.94017,6e-05,6.56832]
[1778512326567,35.5,80965.15,0.0,0.93971,6e-05,6.60734]
[1778512327574,35.5,80955.78,0.0,0.93913,6e-05,6.65631]
[1778512328582,35.5,80955.55,0.0,0.93911,6e-05,6.65804]
[1778512333616,35.5,80956.12,0.0,0.93911,6e-05,6.65772]
[1778512335630,35.51,80949.02,0.0,0.93866,6e-05,6.69551]
[1778512336645,35.51,80941.49,0.0,0.93819,6e-05,6.73508]
[1778512337646,35.51,80940.15,0.0,0.9381,6e-05,6.74244]
[1778512340666,35.51,80953.43,0.0,0.93891,6e-05,6.67461]
[1778512342499,35.51,80945.7,0.0,0.93842,6e-05,6.71565]
[1778512343688,35.51,80939.49,0.0,0.93803,6e-05,6.74839]
[1778512344694,35.51,80948.25,0.0,0.93857,6e-05,6.70323]
[1778512345704,35.52,80962.04,0.0,0.93941,6e-05,6.63236]
[1778512346709,35.52,80964.47,0.0,0.93955,6e-05,6.6204]
[1778512350736,35.52,80951.09,0.0,0.93871,6e-05,6.69179]
[1778512352569,35.52,80946.62,0.0,0.93846,6e-05,6.71129]
[1778512357789,35.53,80944.28,0.0,0.93829,6e-05,6.7257]
[1778512362823,35.53,80948.88,0.0,0.93855,6e-05,6.70396]
[1778512365845,35.54,80950.37,0.0,0.93862,6e-05,6.69767]
[1778512368866,35.54,80958.59,0.0,0.93911,6e-05,6.65664]
[1778512371887,35.55,80963.86,0.0,0.93941,6e-05,6.63169]
[1778512376922,35.55,80962.93,0.0,0.93932,6e-05,6.63938]
[1778512381962,35.56,80960.56,0.0,0.93914,6e-05,6.65426]
[1778512383974,35.56,80971.42,0.0,0.93979,6e-05,6.59955]
[1778512386993,35.57,80977.02,0.0,0.94011,6e-05,6.57276]
[1778512391020,35.57,80982.62,0.0,0.94041,6e-05,6.54683]
[1778512396055,35.58,80988.26,0.0,0.94071,6e-05,6.52159]
[1778512401090,35.59,80987.77,0.0,0.94064,6e-05,6.52775]
[1778512406125,35.6,80995.07,0.0,0.94103,6e-05,6.49434]
[1778512411162,35.6,80996.5,0.0,0.94112,6e-05,6.48581]
[1778512412167,35.61,81006.08,0.0,0.94167,6e-05,6.43898]
[1778512413174,35.61,81012.31,0.0,0.94202,6e-05,6.40848]
[1778512418210,35.62,81012.65,0.0,0.942,6e-05,6.4104]
[1778512421231,35.62,81025.53,0.0,0.94274,6e-05,6.3475]
[1778512422238,35.62,81040.78,0.0,0.94362,6e-05,6.27164]
[1778512423249,35.62,81042.93,0.0,0.94374,6e-05,6.26133]
[1778512425259,35.63,81034.38,0.0,0.94323,6e-05,6.30498]
[1778512426266,35.63,81028.27,0.0,0.94287,6e-05,6.33611]
[1778512427273,35.63,81029.9,0.0,0.94296,6e-05,6.32852]
[1778512428279,35.63,81023.51,0.0,0.94258,6e-05,6.36109]
[1778512429287,35.63,81024.6,0.0,0.94264,6e-05,6.35614]
[1778512434322,35.64,81029.57,0.0,0.9429,6e-05,6.33394]
[1778512436336,35.64,81034.59,0.0,0.94317,6e-05,6.30998]
[1778512437346,35.64,81044.47,0.0,0.94374,6e-05,6.26138]
[1778512439358,35.66,81048.23,0.0,0.94388,6e-05,6.24948]
[1778512442380,35.68,81058.45,0.0,0.94433,6e-05,6.21072]
[1778512443401,35.68,81072.28,0.0,0.9451,6e-05,6.14315]
[1778512444397,35.69,81072.28,0.0,0.9451,6e-05,6.14369]
[1778512449431,35.7,81066.97,0.0,0.94471,6e-05,6.17757]
[1778512451445,35.71,81063.4,0.0,0.9445,6e-05,6.19612]
[1778512453459,35.71,81056.63,0.0,0.9441,6e-05,6.23044]
[1778512456480,35.71,81065.43,0.0,0.94459,6e-05,6.18833]
[1778512457487,35.71,81062.07,0.0,0.94439,6e-05,6.20536]
[1778512458493,35.71,81054.72,0.0,0.94397,6e-05,6.24211]
[1778512459501,35.71,81049.7,0.0,0.94367,6e-05,6.26736]
[1778512461515,35.72,81043.3,0.0,0.9433,6e-05,6.29983]
[1778512466551,35.72,81046.41,0.0,0.94346,6e-05,6.28596]
[1778512468565,35.72,81031.94,0.0,0.94261,6e-05,6.35871]
[1778512469573,35.72,81027.95,0.0,0.94238,6e-05,6.3789]
[1778512471587,35.72,81022.74,0.0,0.9421,6e-05,6.40118]
[1778512473613,35.72,81017.49,0.0,0.94179,6e-05,6.42814]
[1778512474642,35.72,80998.12,0.0,0.94064,6e-05,6.52607]
[1778512475619,35.73,80975.27,0.0,0.93924,6e-05,6.64437]
[1778512476625,35.73,80972.32,0.0,0.93905,6e-05,6.66008]
[1778512481659,35.74,80971.38,0.0,0.93896,6e-05,6.66754]
[1778512486695,35.74,80975.58,0.0,0.93919,6e-05,6.64847]
[1778512488708,35.74,80981.38,0.0,0.93953,6e-05,6.61981]
[1778512490724,35.74,80986.85,0.0,0.93987,6e-05,6.59146]
[1778512495757,35.74,80981.61,0.0,0.93956,6e-05,6.61734]
[1778512500800,35.74,80986.86,0.0,0.93988,6e-05,6.59008]
[1778512502807,35.74,80993.25,0.0,0.94027,6e-05,6.55719]
[1778512503813,35.74,81005.17,0.0,0.94099,6e-05,6.49655]
[1778512504820,35.74,81007.8,0.0,0.94114,6e-05,6.48321]
[1778512506834,35.74,81002.23,0.0,0.94081,6e-05,6.51136]
[1778512508850,35.74,80999.4,0.0,0.94064,6e-05,6.52559]
[1778512513883,35.74,80997.99,0.0,0.94056,6e-05,6.5323]
[1778512518919,35.74,81006.05,0.0,0.94105,6e-05,6.4909]
[1778512519927,35.74,81011.38,0.0,0.94137,6e-05,6.46396]
[1778512521939,35.74,81012.97,0.0,0.94146,6e-05,6.45595]
[1778512523788,35.74,81005.52,0.0,0.94102,6e-05,6.49359]
[1778512527980,35.74,81000.66,0.0,0.94073,6e-05,6.51802]
[1778512533858,35.73,80995.41,0.0,0.94046,6e-05,6.53969]
[1778512537045,35.73,81002.67,0.0,0.9409,6e-05,6.50252]
[1778512542081,35.73,81009.34,0.0,0.9413,6e-05,6.46848]
[1778512543090,35.73,81016.66,0.0,0.94173,6e-05,6.43155]
[1778512544095,35.73,81025.43,0.0,0.94225,6e-05,6.38754]
[1778512545103,35.73,81026.51,0.0,0.94231,6e-05,6.38224]
[1778512548128,35.73,81030.03,0.0,0.94251,6e-05,6.36506]
[1778512551168,35.74,81035.5,0.0,0.94282,6e-05,6.33844]
[1778512552161,35.74,81044.57,0.0,0.94334,6e-05,6.29357]
[1778512557193,35.74,81044.71,0.0,0.94333,6e-05,6.29432]
[1778512559207,35.74,81050.64,0.0,0.94367,6e-05,6.26557]
[1778512563235,35.75,81059.56,0.0,0.94416,6e-05,6.22297]
[1778512564242,35.75,81051.97,0.0,0.94372,6e-05,6.26083]
[1778512569277,35.75,81047.13,0.0,0.94342,6e-05,6.28647]
[1778512572301,35.75,81056.92,0.0,0.94397,6e-05,6.23907]
[1778512574316,35.75,81070.0,0.0,0.94471,6e-05,6.1756]
[1778512575322,35.76,81080.17,0.0,0.94527,6e-05,6.12638]
[1778512580355,35.76,81081.37,0.0,0.94531,6e-05,6.12347]
[1778512582369,35.77,81071.25,0.0,0.94472,6e-05,6.17406]
[1778512587404,35.77,81065.62,0.0,0.94438,6e-05,6.2041]
[1778512590426,35.77,81054.93,0.0,0.94375,6e-05,6.25841]
[1778512591433,35.78,81052.58,0.0,0.94365,6e-05,6.26622]
[1778512594454,35.78,81045.85,0.0,0.94324,6e-05,6.30147]
[1778512596468,35.78,81051.73,0.0,0.94356,6e-05,6.27354]
[1778512598483,35.79,81045.67,0.0,0.9432,6e-05,6.30484]
[1778512602510,35.79,81054.04,0.0,0.94366,6e-05,6.26539]
[1778512603520,35.79,81055.72,0.0,0.94375,6e-05,6.25743]
[1778512608554,35.8,81057.16,0.0,0.94381,6e-05,6.25223]
[1778512610568,35.8,81051.72,0.0,0.94349,6e-05,6.27987]
[1778512612607,35.8,81046.47,0.0,0.94318,6e-05,6.30659]
[1778512616614,35.8,81042.99,0.0,0.94296,6e-05,6.32538]
[1778512617619,35.8,81037.26,0.0,0.94262,6e-05,6.35448]
[1778512618626,35.8,81036.47,0.0,0.94257,6e-05,6.35865]
[1778512622654,35.81,81026.09,0.0,0.94195,6e-05,6.41229]
[1778512623661,35.81,81024.1,0.0,0.94183,6e-05,6.42269]
[1778512628697,35.81,81032.53,0.0,0.9423,6e-05,6.38191]
[1778512630711,35.81,81026.12,0.0,0.94192,6e-05,6.41433]
[1778512635751,35.82,81031.61,0.0,0.94222,6e-05,6.38887]
[1778512637763,35.82,81036.69,0.0,0.94251,6e-05,6.36398]
[1778512642799,35.82,81034.67,0.0,0.94238,6e-05,6.37537]
[1778512645827,35.82,81028.42,0.0,0.942,6e-05,6.40795]
[1778512647840,35.83,81022.48,0.0,0.94165,6e-05,6.43794]
[1778512652875,35.83,81021.91,0.0,0.94165,6e-05,6.4367]
[1778512657910,35.83,81022.94,0.0,0.9417,6e-05,6.43197]
[1778512662945,35.83,81017.74,0.0,0.94139,6e-05,6.45853]
[1778512667980,35.83,81016.34,0.0,0.94131,6e-05,6.4658]
[1778512673016,35.83,81017.94,0.0,0.9414,6e-05,6.45794]
[1778512678052,35.83,81015.63,0.0,0.94125,6e-05,6.47034]
[1778512682080,35.83,81009.01,0.0,0.94085,6e-05,6.50447]
[1778512687122,35.83,81004.59,0.0,0.94059,6e-05,6.52637]
[1778512688126,35.83,80997.9,0.0,0.94019,6e-05,6.56013]
[1778512689133,35.83,80991.03,0.0,0.93978,6e-05,6.59485]
[1778512693161,35.83,80985.27,0.0,0.93943,6e-05,6.62444]
[1778512697191,35.83,80992.63,0.0,0.93989,6e-05,6.58571]
[1778512702224,35.83,80991.59,0.0,0.93984,6e-05,6.58984]
[1778512707259,35.82,80990.68,0.0,0.9398,6e-05,6.5933]
[1778512711292,35.82,80984.48,0.0,0.93947,6e-05,6.61942]
[1778512713301,35.82,80972.91,0.0,0.93876,6e-05,6.67905]
[1778512716322,35.82,80964.89,0.0,0.93826,6e-05,6.72096]
[1778512721358,35.83,80963.33,0.0,0.93815,6e-05,6.73085]
[1778512726392,35.83,80960.59,0.0,0.93796,6e-05,6.74684]
[1778512731427,35.84,80956.29,0.0,0.93767,6e-05,6.77074]
[1778512733442,35.84,80962.16,0.0,0.93802,6e-05,6.7411]
[1778512734449,35.84,80976.9,0.0,0.93893,6e-05,6.66526]
[1778512735463,35.84,80983.79,0.0,0.93935,6e-05,6.62967]
[1778512736470,35.84,80987.3,0.0,0.93957,6e-05,6.61148]
[1778512741506,35.83,80983.74,0.0,0.93936,6e-05,6.6291]
[1778512745534,35.84,80973.92,0.0,0.93875,6e-05,6.68049]
[1778512747547,35.84,80968.88,0.0,0.93843,6e-05,6.70724]
[1778512752582,35.84,80972.04,0.0,0.9386,6e-05,6.69298]
[1778512757618,35.85,80967.68,0.0,0.93831,6e-05,6.71751]
[1778512758624,35.85,80962.61,0.0,0.93799,6e-05,6.74372]
[1778512760639,35.85,80958.53,0.0,0.93773,6e-05,6.76548]
[1778512762653,35.85,80954.25,0.0,0.93746,6e-05,6.78823]
[1778512764669,35.85,80941.37,0.0,0.93665,6e-05,6.85566]
[1778512765677,35.85,80939.43,0.0,0.93653,6e-05,6.86594]
[1778512770709,35.85,80940.05,0.0,0.93655,6e-05,6.86354]
[1778512773730,35.86,80929.73,0.0,0.93593,6e-05,6.91334]
[1778512774736,35.86,80929.11,0.0,0.93589,6e-05,6.91669]
[1778512778767,35.86,80936.03,0.0,0.93633,6e-05,6.88098]
[1778512780781,35.86,80936.51,0.0,0.93635,6e-05,6.87881]
[1778512785815,35.86,80937.32,0.0,0.93639,6e-05,6.8754]
[1778512790850,35.86,80935.27,0.0,0.93626,6e-05,6.8869]
[1778512795885,35.86,80935.58,0.0,0.93627,6e-05,6.88601]
[1778512800920,35.86,80933.47,0.0,0.93612,6e-05,6.89773]
[1778512802935,35.87,80925.47,0.0,0.93561,6e-05,6.93986]
[1778512804948,35.87,80925.6,0.0,0.93562,6e-05,6.9393]
[1778512806963,35.87,80931.46,0.0,0.93599,6e-05,6.90873]
[1778512812002,35.87,80932.87,0.0,0.93607,6e-05,6.90187]
[1778512817033,35.87,80937.07,0.0,0.93633,6e-05,6.88051]
[1778512822068,35.87,80936.34,0.0,0.93628,6e-05,6.88493]
[1778512824081,35.87,80942.53,0.0,0.93667,6e-05,6.8529]
[1778512825090,35.87,80947.7,0.0,0.93699,6e-05,6.82619]
[1778512828112,35.87,80948.49,0.0,0.93703,6e-05,6.82274]
[1778512831132,35.87,80943.49,0.0,0.93675,6e-05,6.84468]
[1778512833146,35.87,80959.06,0.0,0.93772,6e-05,6.76431]
[1778512834154,35.88,80963.12,0.0,0.93796,6e-05,6.74365]
[1778512839188,35.88,80961.36,0.0,0.93784,6e-05,6.75433]
[1778512843217,35.88,80958.4,0.0,0.93764,6e-05,6.7707]
[1778512848252,35.88,80956.63,0.0,0.93751,6e-05,6.78109]
[1778512850267,35.89,80962.83,0.0,0.93789,6e-05,6.74958]
[1778512851274,35.89,80968.05,0.0,0.93821,6e-05,6.72299]
[1778512853289,35.89,80970.31,0.0,0.93834,6e-05,6.71208]
[1778512856126,35.89,80981.0,0.0,0.93899,6e-05,6.65803]
[1778512857316,35.89,80982.92,0.0,0.93911,6e-05,6.64785]
[1778512863359,35.89,80983.03,0.0,0.93912,6e-05,6.64726]
[1778512868394,35.89,80987.92,0.0,0.93941,6e-05,6.6223]
[1778512872425,35.89,80976.76,0.0,0.93872,6e-05,6.68082]
[1778512873433,35.89,80974.64,0.0,0.93858,6e-05,6.69245]
[1778512878468,35.9,80970.36,0.0,0.93829,6e-05,6.71618]
[1778512883502,35.9,80971.63,0.0,0.93835,6e-05,6.71126]
[1778512888538,35.9,80970.35,0.0,0.93826,6e-05,6.7194]
[1778512891558,35.91,80975.71,0.0,0.93861,6e-05,6.68827]
[1778512893572,35.91,80969.1,0.0,0.9382,6e-05,6.72285]
[1778512898608,35.91,80965.85,0.0,0.93798,6e-05,6.74106]
[1778512900623,35.91,80979.31,0.0,0.9388,6e-05,6.67259]
[1778512905658,35.91,80979.57,0.0,0.93882,6e-05,6.67072]
[1778512908678,35.91,80989.11,0.0,0.93939,6e-05,6.62311]
[1778512909684,35.92,80989.11,0.0,0.93939,6e-05,6.62325]
[1778512910691,35.92,80996.54,0.0,0.93983,6e-05,6.58593]
[1778512912706,35.92,81003.4,0.0,0.94023,6e-05,6.5519]
[1778512915725,35.92,81009.13,0.0,0.94056,6e-05,6.52379]
[1778512916733,35.92,81016.81,0.0,0.94101,6e-05,6.48572]
[1778512918747,35.92,81020.89,0.0,0.94125,6e-05,6.46599]
[1778512923785,35.93,81019.9,0.0,0.94116,6e-05,6.47362]
[1778512929826,35.94,81022.06,0.0,0.94123,6e-05,6.46722]
[1778512930834,35.94,81016.19,0.0,0.94088,6e-05,6.4975]
[1778512931840,35.94,81006.18,0.0,0.94027,6e-05,6.54875]
[1778512932852,35.94,81005.28,0.0,0.94021,6e-05,6.55393]
[1778512934862,35.95,81011.91,0.0,0.94059,6e-05,6.52165]
[1778512939902,35.95,81010.83,0.0,0.94049,6e-05,6.53038]
[1778512944939,35.96,81009.12,0.0,0.94035,6e-05,6.54223]
[1778512949972,35.97,81009.93,0.0,0.94036,6e-05,6.5413]
[1778512955012,35.98,81010.53,0.0,0.9404,6e-05,6.53687]
[1778512960045,35.98,81012.73,0.0,0.94049,6e-05,6.5289]
[1778512967094,35.99,81014.12,0.0,0.94052,6e-05,6.52642]
[1778512973137,36.0,81016.11,0.0,0.9406,6e-05,6.52038]
[1778512978171,36.01,81017.56,0.0,0.94066,6e-05,6.51454]
[1778512983206,36.01,81014.73,0.0,0.94049,6e-05,6.52973]
[1778512988241,36.01,81012.83,0.0,0.94036,6e-05,6.54018]
[1778512993282,36.01,81011.89,0.0,0.9403,6e-05,6.54573]
[1778512994287,36.01,81004.9,0.0,0.93988,6e-05,6.58124]
[1778512995293,36.01,81000.64,0.0,0.93962,6e-05,6.60294]
[1778513000328,36.01,81004.07,0.0,0.93982,6e-05,6.58591]
[1778513005363,36.02,81001.76,0.0,0.93968,6e-05,6.59798]
[1778513010400,36.02,81002.89,0.0,0.93972,6e-05,6.59405]
[1778513015433,36.02,80997.2,0.0,0.9394,6e-05,6.61979]
[1778513017447,36.03,80978.57,0.0,0.93826,6e-05,6.71587]
[1778513018458,36.03,80973.06,0.0,0.93791,6e-05,6.74451]
[1778513020468,36.03,80966.36,0.0,0.93749,6e-05,6.77961]
[1778513027322,36.03,80967.38,0.0,0.93753,6e-05,6.77626]
[1778513032552,36.04,80967.27,0.0,0.93751,6e-05,6.77841]
[1778513037392,36.04,80977.43,0.0,0.93813,6e-05,6.7267]
[1778513038595,36.04,80985.12,0.0,0.9386,6e-05,6.68744]
[1778513041615,36.04,80991.26,0.0,0.93897,6e-05,6.65581]
[1778513042623,36.03,81000.35,0.0,0.93953,6e-05,6.60893]
[1778513043633,36.03,81005.37,0.0,0.93984,6e-05,6.58324]
[1778513048665,36.03,81009.36,0.0,0.94008,6e-05,6.56287]
[1778513052706,36.03,81015.1,0.0,0.94042,6e-05,6.53369]
[1778513055728,36.03,81019.6,0.0,0.9407,6e-05,6.51062]
[1778513058748,36.03,81027.25,0.0,0.94115,6e-05,6.4719]
[1778513060763,36.03,81043.07,0.0,0.94208,6e-05,6.39289]
[1778513062776,36.03,81050.19,0.0,0.94249,6e-05,6.35773]
[1778513067812,36.04,81045.69,0.0,0.94221,6e-05,6.38195]
[1778513069829,36.04,81037.05,0.0,0.9417,6e-05,6.4257]
[1778513074862,36.04,81032.77,0.0,0.94146,6e-05,6.44413]
[1778513079897,36.04,81041.31,0.0,0.94195,6e-05,6.40277]
[1778513081911,36.05,81048.44,0.0,0.94236,6e-05,6.36752]
[1778513086946,36.05,81047.93,0.0,0.94233,6e-05,6.37064]
[1778513091981,36.05,81046.36,0.0,0.94223,6e-05,6.37905]
[1778513097016,36.05,81042.27,0.0,0.94198,6e-05,6.39996]
[1778513099030,36.05,81036.77,0.0,0.94166,6e-05,6.42789]
[1778513100038,36.05,81034.75,0.0,0.94153,6e-05,6.43834]
[1778513105083,36.06,81034.32,0.0,0.94149,6e-05,6.44221]
[1778513110110,36.06,81034.89,0.0,0.9415,6e-05,6.44104]
[1778513114140,36.06,81030.7,0.0,0.94124,6e-05,6.46324]
[1778513117167,36.06,81036.89,0.0,0.94159,6e-05,6.43322]
[1778513119178,36.07,81042.72,0.0,0.94193,6e-05,6.40484]
[1778513121192,36.07,81037.54,0.0,0.94162,6e-05,6.43144]
[1778513126228,36.07,81043.9,0.0,0.94197,6e-05,6.40094]
[1778513130255,36.07,81051.6,0.0,0.94241,6e-05,6.36395]
[1778513131263,36.07,81053.9,0.0,0.94257,6e-05,6.3482]
[1778513134284,36.07,81048.66,0.0,0.94227,6e-05,6.37464]
[1778513138311,36.08,81053.89,0.0,0.94256,6e-05,6.34925]
[1778513140329,36.08,81054.64,0.0,0.9426,6e-05,6.34589]
[1778513142339,36.08,81061.96,0.0,0.94302,6e-05,6.31012]
[1778513147374,36.08,81065.95,0.0,0.94323,6e-05,6.29169]
[1778513151402,36.08,81072.75,0.0,0.94361,6e-05,6.25931]
[1778513156438,36.09,81072.04,0.0,0.94355,6e-05,6.26428]
[1778513159459,36.09,81077.13,0.0,0.94383,6e-05,6.24026]
[1778513160466,36.09,81082.61,0.0,0.94414,6e-05,6.21379]
[1778513161473,36.09,81088.37,0.0,0.94446,6e-05,6.18606]
[1778513162481,36.09,81094.4,0.0,0.94479,6e-05,6.15714]
[1778513163494,36.09,81100.06,0.0,0.9451,6e-05,6.13014]
[1778513164499,36.09,81106.17,0.0,0.94544,6e-05,6.10108]
[1778513165501,36.09,81129.98,0.0,0.94674,5e-05,5.98725]
[1778513166547,36.11,81147.01,0.0,0.94758,5e-05,5.9134]
[1778513167517,36.13,81160.14,0.0,0.94819,5e-05,5.85971]
[1778513168532,36.15,81179.28,0.0,0.9491,5e-05,5.77913]
[1778513169533,36.15,81170.91,0.0,0.94866,5e-05,5.81824]
[1778513170539,36.2,81160.42,0.0,0.94788,5e-05,5.88731]
[1778513171551,36.24,81176.01,0.0,0.94851,5e-05,5.83214]
[1778513172561,36.27,81192.33,0.0,0.94925,5e-05,5.76663]
[1778513173563,36.29,81199.28,0.0,0.94949,5e-05,5.7452]
[1778513178599,36.42,81205.84,0.0,0.94926,5e-05,5.76612]
[1778513183637,36.53,81197.33,0.0,0.94831,5e-05,5.85171]
[1778513184645,36.53,81185.69,0.0,0.94769,5e-05,5.90675]
[1778513189684,36.54,81187.51,0.0,0.94774,5e-05,5.90204]
[1778513192699,36.58,81192.94,0.0,0.94788,5e-05,5.88878]
[1778513198551,36.59,81191.67,0.0,0.94777,5e-05,5.89868]
[1778513200755,36.61,81197.11,0.0,0.94795,5e-05,5.88273]
[1778513205790,36.64,81202.06,0.0,0.94808,5e-05,5.87104]
[1778513210833,36.66,81206.88,0.0,0.94821,5e-05,5.85989]
[1778513211834,36.68,81217.07,0.0,0.94865,5e-05,5.82141]
[1778513212842,36.68,81225.69,0.0,0.94909,5e-05,5.78171]
[1778513213849,36.7,81227.07,0.0,0.94907,5e-05,5.78447]
[1778513218885,36.77,81226.17,0.0,0.9487,5e-05,5.81743]
[1778513222925,36.8,81245.97,0.0,0.94958,5e-05,5.73879]
[1778513224952,36.84,81254.4,0.0,0.94983,5e-05,5.71723]
[1778513225991,36.84,81264.37,0.0,0.95033,5e-05,5.67206]
[1778513226982,36.86,81271.86,0.0,0.95061,5e-05,5.64683]
[1778513230005,36.87,81276.99,0.0,0.95086,5e-05,5.62521]
[1778513233024,36.87,81270.28,0.0,0.95052,5e-05,5.65537]
[1778513235070,36.87,81278.74,0.0,0.95094,5e-05,5.61787]
[1778513236047,36.87,81279.33,0.0,0.95097,5e-05,5.61521]
[1778513237052,36.87,81302.58,0.0,0.95211,5e-05,5.51136]
[1778513239067,36.87,81308.22,0.0,0.95239,5e-05,5.48619]
[1778513244133,36.86,81313.47,0.0,0.95266,5e-05,5.46138]
[1778513245181,36.87,81329.14,0.0,0.95341,5e-05,5.39308]
[1778513246167,36.87,81370.29,0.0,0.95534,5e-05,5.21583]
[1778513247178,36.88,81374.46,0.0,0.95549,5e-05,5.20165]
[1778513248185,36.89,81379.9,0.0,0.9557,5e-05,5.18242]
[1778513249190,36.89,81385.4,0.0,0.95595,5e-05,5.15944]
[1778513250196,36.89,81379.09,0.0,0.95565,5e-05,5.1867]
[1778513251203,36.89,81374.6,0.0,0.95547,5e-05,5.20213]
[1778513253216,36.89,81374.28,0.0,0.95545,5e-05,5.2042]
[1778513256239,36.89,81394.82,0.0,0.95638,5e-05,5.11807]
[1778513257247,36.9,81400.67,0.0,0.95664,5e-05,5.09392]
[1778513258255,36.9,81403.59,0.0,0.95676,4e-05,5.08219]
[1778513263300,36.9,81389.01,0.0,0.95607,5e-05,5.14655]
[1778513264300,36.9,81394.73,0.0,0.95633,5e-05,5.12283]
[1778513265307,36.91,81393.23,0.0,0.95625,5e-05,5.12969]
[1778513266315,36.91,81400.67,0.0,0.95659,5e-05,5.09881]
[1778513267321,36.91,81393.86,0.0,0.95627,5e-05,5.1281]
[1778513268334,36.91,81384.06,0.0,0.95582,5e-05,5.17014]
[1778513269334,36.91,81383.57,0.0,0.95579,5e-05,5.17267]
[1778513271354,36.91,81375.4,0.0,0.95541,5e-05,5.20834]
[1778513273363,36.92,81368.04,0.0,0.95503,5e-05,5.24374]
[1778513274386,36.93,81374.86,0.0,0.95531,5e-05,5.21785]
[1778513276392,36.94,81361.0,0.0,0.95463,5e-05,5.28088]
[1778513277395,36.95,81369.13,0.0,0.95496,5e-05,5.24981]
[1778513278405,36.95,81368.26,0.0,0.95492,5e-05,5.25386]
[1778513281424,36.95,81361.12,0.0,0.95458,5e-05,5.28545]
[1778513282431,36.95,81361.4,0.0,0.95459,5e-05,5.28451]
[1778513284446,36.95,81382.81,0.0,0.95557,5e-05,5.19338]
[1778513285451,36.97,81387.93,0.0,0.95576,5e-05,5.17572]
[1778513287465,36.99,81372.51,0.0,0.95496,5e-05,5.25003]
[1778513288472,36.99,81367.72,0.0,0.95474,5e-05,5.27089]
[1778513290487,36.99,81375.9,0.0,0.95511,5e-05,5.23642]
[1778513291493,37.0,81376.6,0.0,0.95511,5e-05,5.23691]
[1778513292500,37.0,81368.57,0.0,0.95473,5e-05,5.2713]
[1778513293508,37.01,81356.9,0.0,0.95415,5e-05,5.32534]
[1778513294515,37.01,81361.24,0.0,0.95435,5e-05,5.30682]
[1778513297537,37.01,81355.55,0.0,0.95407,5e-05,5.33211]
[1778513298563,37.01,81348.67,0.0,0.95373,5e-05,5.36387]
[1778513299551,37.02,81324.47,0.0,0.95256,5e-05,5.471]
[1778513300558,37.02,81314.98,0.0,0.9521,5e-05,5.51278]
[1778513301566,37.02,81313.49,0.0,0.95202,5e-05,5.51927]
[1778513303579,37.02,81308.25,0.0,0.95177,5e-05,5.54224]
[1778513308616,37.01,81310.69,0.0,0.9519,5e-05,5.53075]
[1778513309621,37.01,81315.94,0.0,0.95216,5e-05,5.50742]
[1778513310628,37.01,81326.05,0.0,0.95265,5e-05,5.46283]
[1778513311635,37.01,81334.33,0.0,0.95308,5e-05,5.42238]
[1778513313649,37.01,81340.35,0.0,0.95336,5e-05,5.39625]
[1778513316671,37.02,81349.29,0.0,0.95378,5e-05,5.35774]
[1778513318685,37.02,81357.24,0.0,0.95416,5e-05,5.3235]
[1778513319691,37.02,81369.76,0.0,0.95474,5e-05,5.27008]
[1778513322712,37.02,81376.46,0.0,0.95504,5e-05,5.24228]
[1778513323719,37.02,81382.44,0.0,0.95531,5e-05,5.21712]
[1778513326740,37.05,81389.07,0.0,0.95549,5e-05,5.20018]
[1778513331796,37.07,81385.04,0.0,0.95522,5e-05,5.22564]
[1778513332782,37.07,81375.77,0.0,0.95479,5e-05,5.2655]
[1778513337817,37.07,81377.59,0.0,0.95486,5e-05,5.25907]
[1778513342853,37.08,81380.07,0.0,0.95496,5e-05,5.24983]
[1778513345874,37.08,81369.32,0.0,0.95445,5e-05,5.29666]
[1778513348895,37.08,81366.65,0.0,0.95432,5e-05,5.30871]
[1778513352925,37.08,81359.78,0.0,0.95399,5e-05,5.33904]
[1778513353929,37.08,81352.02,0.0,0.95362,5e-05,5.37269]
[1778513354936,37.08,81360.92,0.0,0.95404,5e-05,5.33431]
[1778513355945,37.08,81367.08,0.0,0.95433,5e-05,5.30793]
[1778513359743,37.08,81377.31,0.0,0.9548,5e-05,5.26483]
[1778513365010,37.09,81371.24,0.0,0.9545,5e-05,5.29202]
[1778513366015,37.09,81366.23,0.0,0.95427,5e-05,5.3137]
[1778513369813,37.09,81358.64,0.0,0.9539,5e-05,5.3474]
[1778513374092,37.1,81349.61,0.0,0.95348,5e-05,5.38471]
[1778513379883,37.1,81347.34,0.0,0.95334,5e-05,5.39781]
[1778513383154,37.11,81341.6,0.0,0.95305,5e-05,5.42438]
[1778513385170,37.11,81335.24,0.0,0.95273,5e-05,5.45308]
[1778513387184,37.11,81330.08,0.0,0.95248,5e-05,5.47653]
[1778513391210,37.12,81324.85,0.0,0.95221,5e-05,5.50106]
[1778513393226,37.12,81332.28,0.0,0.95256,5e-05,5.46919]
[1778513398262,37.12,81331.39,0.0,0.95249,5e-05,5.47518]
[1778513403297,37.13,81335.7,0.0,0.95268,5e-05,5.45835]
[1778513404305,37.13,81329.99,0.0,0.9524,5e-05,5.48376]
[1778513406318,37.13,81335.62,0.0,0.95266,5e-05,5.45992]
[1778513411354,37.14,81334.94,0.0,0.95261,5e-05,5.46447]
[1778513413367,37.14,81344.52,0.0,0.95307,5e-05,5.42248]
[1778513414375,37.14,81347.09,0.0,0.95319,5e-05,5.41126]
[1778513415383,37.14,81352.13,0.0,0.95343,5e-05,5.38935]
[1778513417395,37.14,81355.23,0.0,0.95358,5e-05,5.37598]
[1778513420416,37.14,81347.46,0.0,0.95321,5e-05,5.40985]
[1778513421424,37.14,81341.91,0.0,0.95294,5e-05,5.43402]
[1778513425451,37.13,81332.8,0.0,0.95251,5e-05,5.47365]
[1778513426459,37.13,81338.53,0.0,0.95279,5e-05,5.44845]
[1778513427465,37.13,81339.5,0.0,0.95283,5e-05,5.44414]
[1778513429481,37.13,81333.92,0.0,0.95257,5e-05,5.46841]
[1778513431496,37.13,81342.98,0.0,0.95304,5e-05,5.42445]
[1778513432506,37.13,81349.95,0.0,0.95337,5e-05,5.39409]
[1778513433512,37.13,81353.84,0.0,0.95355,5e-05,5.37724]
[1778513436538,37.13,81353.23,0.0,0.95352,5e-05,5.38004]
[1778513437545,37.13,81366.24,0.0,0.95413,5e-05,5.32388]
[1778513438549,37.13,81366.31,0.0,0.95414,5e-05,5.32372]
[1778513440562,37.14,81359.96,0.0,0.95384,5e-05,5.35136]
[1778513443584,37.14,81349.23,0.0,0.95332,5e-05,5.39816]
[1778513444590,37.14,81346.73,0.0,0.95321,5e-05,5.40907]
[1778513448620,37.14,81344.59,0.0,0.9531,5e-05,5.41846]
[1778513450722,37.14,81338.87,0.0,0.95283,5e-05,5.44339]
[1778513452656,37.14,81332.69,0.0,0.95253,5e-05,5.47034]
[1778513453669,37.14,81348.9,0.0,0.95331,5e-05,5.39952]
[1778513454680,37.14,81353.78,0.0,0.95354,5e-05,5.37836]
[1778513459710,37.14,81357.14,0.0,0.9537,5e-05,5.36405]
[1778513462738,37.14,81369.13,0.0,0.95426,5e-05,5.31248]
[1778513463743,37.14,81383.08,0.0,0.95491,5e-05,5.25285]
[1778513464750,37.14,81396.83,0.0,0.95554,5e-05,5.19461]
[1778513465757,37.14,81402.39,0.0,0.95579,5e-05,5.17141]
[1778513466767,37.14,81402.5,0.0,0.95579,5e-05,5.17131]
[1778513469789,37.14,81397.37,0.0,0.95554,5e-05,5.19408]
[1778513471804,37.14,81388.66,0.0,0.95514,5e-05,5.23139]
[1778513472811,37.14,81381.02,0.0,0.95478,5e-05,5.2646]
[1778513473817,37.15,81382.56,0.0,0.95485,5e-05,5.25825]
[1778513477845,37.15,81389.85,0.0,0.95517,5e-05,5.22813]
[1778513478852,37.15,81392.41,0.0,0.95529,5e-05,5.21754]
[1778513483889,37.15,81392.76,0.0,0.95528,5e-05,5.21794]
[1778513485901,37.15,81386.0,0.0,0.95497,5e-05,5.24701]
[1778513487917,37.16,81384.08,0.0,0.95487,5e-05,5.25598]
[1778513489932,37.16,81389.52,0.0,0.95512,5e-05,5.23308]
[1778513494974,37.16,81385.07,0.0,0.95493,5e-05,5.24931]
[1778513500013,37.16,81386.06,0.0,0.95497,5e-05,5.24641]
[1778513502024,37.16,81395.15,0.0,0.95538,5e-05,5.20831]
[1778513503032,37.17,81401.14,0.0,0.95565,5e-05,5.18329]
[1778513504041,37.17,81403.2,0.0,0.95574,5e-05,5.17497]
[1778513507061,37.17,81396.66,0.0,0.95543,5e-05,5.20375]
[1778513509077,37.17,81401.92,0.0,0.95566,5e-05,5.18218]
[1778513511089,37.17,81412.96,0.0,0.95615,5e-05,5.13643]
[1778513516125,37.18,81402.92,0.0,0.95568,5e-05,5.18079]
[1778513517132,37.18,81391.72,0.0,0.95516,5e-05,5.22859]
[1778513518139,37.18,81386.01,0.0,0.95489,5e-05,5.25316]
[1778513520895,37.18,81379.2,0.0,0.95457,5e-05,5.28271]
[1778513521165,37.18,81379.2,0.0,0.95457,5e-05,5.28313]
[1778513522168,37.18,81356.4,0.0,0.9535,5e-05,5.3813]
[1778513523175,37.18,81350.12,0.0,0.9532,5e-05,5.40854]
[1778513524181,37.18,81351.28,0.0,0.95326,5e-05,5.40348]
[1778513526196,37.18,81343.64,0.0,0.95289,5e-05,5.43671]
[1778513527203,37.18,81333.81,0.0,0.95242,5e-05,5.47961]
[1778513528214,37.18,81329.81,0.0,0.95223,5e-05,5.49702]
[1778513530966,37.18,81312.79,0.0,0.95141,5e-05,5.57148]
[1778513532237,37.18,81314.81,0.0,0.95151,5e-05,5.56225]
[1778513534250,37.18,81308.81,0.0,0.95122,5e-05,5.58831]
[1778513535307,37.18,81296.1,0.0,0.95059,5e-05,5.6446]
[1778513536275,37.17,81289.45,0.0,0.95027,5e-05,5.67352]
[1778513537281,37.17,81273.85,0.0,0.94949,5e-05,5.7437]
[1778513538291,37.17,81270.18,0.0,0.94931,5e-05,5.75974]
[1778513541039,37.17,81261.2,0.0,0.94887,5e-05,5.79867]
[1778513543323,37.17,81255.36,0.0,0.94858,5e-05,5.82394]
[1778513544335,37.16,81248.64,0.0,0.94825,5e-05,5.85393]
[1778513545343,37.16,81248.27,0.0,0.94823,5e-05,5.85489]
[1778513547356,37.16,81240.22,0.0,0.94783,5e-05,5.89028]
[1778513548363,37.16,81238.68,0.0,0.94776,5e-05,5.89655]
[1778513551109,37.15,81254.01,0.0,0.94862,5e-05,5.81972]
[1778513552395,37.15,81253.69,0.0,0.94861,5e-05,5.82048]
[1778513555415,37.14,81245.88,0.0,0.94823,5e-05,5.85407]
[1778513556421,37.14,81242.02,0.0,0.94804,5e-05,5.87101]
[1778513561457,37.13,81241.37,0.0,0.94805,5e-05,5.87017]
[1778513563471,37.13,81233.24,0.0,0.94764,5e-05,5.90597]
[1778513565485,37.13,81239.78,0.0,0.948,5e-05,5.87427]
[1778513566493,37.12,81230.96,0.0,0.94755,5e-05,5.91404]
[1778513568508,37.12,81233.4,0.0,0.94769,5e-05,5.90117]
[1778513569516,37.12,81238.68,0.0,0.94798,5e-05,5.87609]
[1778513571531,37.11,81241.06,0.0,0.94812,5e-05,5.86365]
[1778513572537,37.11,81235.89,0.0,0.94786,5e-05,5.88662]
[1778513577572,37.11,81241.23,0.0,0.94816,5e-05,5.85947]
[1778513579586,37.1,81245.42,0.0,0.9484,5e-05,5.83881]
[1778513580593,37.1,81236.33,0.0,0.94793,5e-05,5.87974]
[1778513582607,37.1,81245.65,0.0,0.94843,5e-05,5.83556]
[1778513584622,37.09,81247.96,0.0,0.94857,5e-05,5.82357]
[1778513589655,37.09,81252.14,0.0,0.94882,5e-05,5.80117]
[1778513591671,37.08,81238.07,0.0,0.94812,5e-05,5.86356]
[1778513592677,37.08,81238.16,0.0,0.94813,5e-05,5.86245]
[1778513597712,37.07,81239.17,0.0,0.94822,5e-05,5.85425]
[1778513601740,37.06,81244.27,0.0,0.94852,5e-05,5.82804]
[1778513603754,37.06,81247.65,0.0,0.94871,5e-05,5.81126]
[1778513608792,37.05,81247.15,0.0,0.94872,5e-05,5.8103]
[1778513612818,37.05,81241.02,0.0,0.94846,5e-05,5.83134]
[1778513615839,37.04,81251.95,0.0,0.94905,5e-05,5.77939]
[1778513616848,37.04,81251.48,0.0,0.94903,5e-05,5.78093]
[1778513617853,37.04,81257.58,0.0,0.94935,5e-05,5.7526]
[1778513618860,37.04,81255.91,0.0,0.94927,5e-05,5.75963]
[1778513623895,37.03,81258.69,0.0,0.94944,5e-05,5.74422]
[1778513625909,37.03,81264.51,0.0,0.94975,5e-05,5.71682]
[1778513627925,37.03,81272.33,0.0,0.95016,5e-05,5.68057]
[1778513630944,37.02,81273.9,0.0,0.95025,5e-05,5.67223]
[1778513635979,37.02,81271.67,0.0,0.95016,5e-05,5.68012]
[1778513640011,37.01,81292.19,0.0,0.9512,5e-05,5.58645]
[1778513641015,37.01,81295.76,0.0,0.95138,5e-05,5.57027]
[1778513646052,37.01,81291.77,0.0,0.9512,5e-05,5.58675]
[1778513648066,37.01,81287.3,0.0,0.95098,5e-05,5.60611]
[1778513651087,37.0,81282.5,0.0,0.95076,5e-05,5.62658]
[1778513653101,37.0,81295.03,0.0,0.95139,5e-05,5.56991]
[1778513654110,37.0,81299.19,0.0,0.95159,5e-05,5.55114]
[1778513658138,37.0,81306.97,0.0,0.95198,5e-05,5.51572]
[1778513660149,37.0,81297.01,0.0,0.9515,5e-05,5.55948]
[1778513661157,37.0,81294.03,0.0,0.95136,5e-05,5.57248]
[1778513664180,37.0,81295.38,0.0,0.95143,5e-05,5.56559]
[1778513668206,36.99,81285.53,0.0,0.95096,5e-05,5.608]
[1778513670221,36.99,81278.26,0.0,0.95061,5e-05,5.6398]
[1778513671229,36.99,81271.86,0.0,0.95033,5e-05,5.66383]
[1778513675264,36.98,81260.86,0.0,0.94979,5e-05,5.71159]
[1778513677269,36.99,81254.56,0.0,0.94947,5e-05,5.74024]
[1778513679283,36.98,81248.26,0.0,0.94916,5e-05,5.76775]
[1778513681297,36.98,81245.62,0.0,0.94904,5e-05,5.77857]
[1778513684328,36.98,81222.41,0.0,0.94783,5e-05,5.88533]
[1778513685336,36.98,81217.24,0.0,0.94756,5e-05,5.90954]
[1778513687352,36.98,81211.3,0.0,0.94724,5e-05,5.93765]
[1778513689364,36.98,81220.32,0.0,0.94771,5e-05,5.89655]
[1778513692101,36.99,81210.25,0.0,0.94717,5e-05,5.94413]
[1778513697421,36.99,81213.3,0.0,0.94731,5e-05,5.93149]
[1778513702455,36.99,81211.6,0.0,0.9472,5e-05,5.94084]
[1778513707494,37.0,81211.58,0.0,0.94719,5e-05,5.94239]
[1778513712532,37.0,81216.43,0.0,0.94743,5e-05,5.92149]
[1778513713537,37.0,81223.7,0.0,0.9478,5e-05,5.88829]
[1778513714543,37.0,81229.55,0.0,0.9481,5e-05,5.86178]
[1778513717565,37.01,81223.82,0.0,0.94779,5e-05,5.88942]
[1778513719578,37.01,81229.3,0.0,0.94807,5e-05,5.86506]
[1778513722311,37.01,81223.33,0.0,0.94774,5e-05,5.89384]
[1778513724618,37.01,81214.93,0.0,0.94729,5e-05,5.9334]
[1778513725622,37.01,81209.46,0.0,0.947,5e-05,5.95908]
[1778513730659,37.02,81206.87,0.0,0.94684,5e-05,5.97255]
[1778513735693,37.02,81207.23,0.0,0.94688,5e-05,5.96797]
[1778513738722,37.02,81212.17,0.0,0.94713,5e-05,5.94602]
[1778513743757,37.03,81210.06,0.0,0.947,5e-05,5.95744]
[1778513748794,37.03,81214.7,0.0,0.94723,5e-05,5.93754]
[1778513749800,37.03,81222.25,0.0,0.94762,5e-05,5.90299]
[1778513750807,37.03,81220.36,0.0,0.94752,5e-05,5.91214]
[1778513755848,37.04,81220.88,0.0,0.94752,5e-05,5.91172]
[1778513756851,37.04,81211.95,0.0,0.94705,5e-05,5.95347]
[1778513757857,37.04,81207.45,0.0,0.94681,5e-05,5.97472]
[1778513759870,37.04,81206.08,0.0,0.94673,5e-05,5.98171]
[1778513763899,37.04,81222.6,0.0,0.94759,5e-05,5.90636]
[1778513764907,37.04,81224.21,0.0,0.94767,5e-05,5.89935]
[1778513769941,37.05,81222.88,0.0,0.94757,5e-05,5.90752]
[1778513772962,37.05,81226.95,0.0,0.94777,5e-05,5.89005]
[1778513777998,37.06,81223.72,0.0,0.94758,5e-05,5.90711]
[1778513783037,37.06,81220.09,0.0,0.94736,5e-05,5.92594]
[1778513788070,37.07,81219.83,0.0,0.94732,5e-05,5.92952]
[1778513793107,37.07,81220.05,0.0,0.94735,5e-05,5.92606]
[1778513795119,37.08,81225.95,0.0,0.94765,5e-05,5.89969]
[1778513799146,37.08,81231.61,0.0,0.94794,5e-05,5.87412]
[1778513804183,37.07,81230.07,0.0,0.94788,5e-05,5.87923]
[1778513805189,37.07,81239.14,0.0,0.94835,5e-05,5.83749]
[1778513807203,37.07,81246.19,0.0,0.94872,5e-05,5.80468]
[1778513812239,37.06,81245.2,0.0,0.94871,5e-05,5.80624]
[1778513816266,37.06,81248.91,0.0,0.94892,5e-05,5.78698]
[1778513821301,37.05,81247.86,0.0,0.9489,5e-05,5.78896]
[1778513826337,37.04,81250.3,0.0,0.94906,5e-05,5.77508]
[1778513829358,37.04,81257.68,0.0,0.94945,5e-05,5.73996]
[1778513830365,37.04,81265.39,0.0,0.94985,5e-05,5.70461]
[1778513833386,37.04,81270.76,0.0,0.95013,5e-05,5.67911]
[1778513838421,37.03,81271.54,0.0,0.95019,5e-05,5.67359]
[1778513843456,37.03,81276.48,0.0,0.95046,5e-05,5.64953]
[1778513848492,37.02,81277.11,0.0,0.95051,5e-05,5.64501]
[1778513853526,37.02,81278.67,0.0,0.95064,5e-05,5.63213]
[1778513856547,37.02,81269.3,0.0,0.95018,5e-05,5.6733]
[1778513857554,37.01,81269.3,0.0,0.95019,5e-05,5.67291]
[1778513858561,37.01,81264.01,0.0,0.94992,5e-05,5.69635]
[1778513863320,37.01,81269.47,0.0,0.95022,5e-05,5.66976]
[1778513867624,37.01,81275.35,0.0,0.95053,5e-05,5.64186]
[1778513871652,37.0,81268.68,0.0,0.95021,5e-05,5.67045]
[1778513876687,37.0,81273.09,0.0,0.95045,5e-05,5.64876]
[1778513881723,36.99,81269.53,0.0,0.9503,5e-05,5.66292]
[1778513886757,36.99,81274.79,0.0,0.95058,5e-05,5.63745]
[1778513891792,36.98,81278.79,0.0,0.9508,5e-05,5.6179]
[1778513896827,36.98,81275.86,0.0,0.95067,5e-05,5.62946]
[1778513900856,36.98,81262.83,0.0,0.95003,5e-05,5.68678]
[1778513901862,36.98,81246.58,0.0,0.94921,5e-05,5.75996]
[1778513903876,36.97,81240.7,0.0,0.94892,5e-05,5.78565]
[1778513905890,36.97,81233.82,0.0,0.94858,5e-05,5.81595]
[1778513906898,36.97,81227.01,0.0,0.94822,5e-05,5.84719]
[1778513909917,36.97,81221.19,0.0,0.9479,5e-05,5.87547]
[1778513914953,36.97,81223.52,0.0,0.94808,5e-05,5.85886]
[1778513919989,36.97,81223.75,0.0,0.94807,5e-05,5.85925]
[1778513925024,36.98,81222.39,0.0,0.94797,5e-05,5.86795]
[1778513930062,36.99,81221.68,0.0,0.94791,5e-05,5.87363]
[1778513933080,36.99,81227.51,0.0,0.9482,5e-05,5.84776]
[1778513934087,36.99,81233.92,0.0,0.94854,5e-05,5.81771]
[1778513935094,36.99,81232.85,0.0,0.94849,5e-05,5.82203]
[1778513940129,36.98,81233.11,0.0,0.94854,5e-05,5.81792]
[1778513942144,36.98,81227.36,0.0,0.94825,5e-05,5.84312]
[1778513944157,36.97,81223.49,0.0,0.94807,5e-05,5.85965]
[1778513948185,36.97,81231.18,0.0,0.9485,5e-05,5.82178]
[1778513953220,36.96,81228.44,0.0,0.94839,5e-05,5.83078]
[1778513958255,36.95,81228.83,0.0,0.94845,5e-05,5.82611]
[1778513963290,36.94,81227.12,0.0,0.94838,5e-05,5.83162]
[1778513968324,36.94,81228.19,0.0,0.94844,5e-05,5.82645]
[1778513974097,36.95,81230.92,0.0,0.94861,5e-05,5.80997]
[1778513979402,36.95,81232.97,0.0,0.9487,5e-05,5.8022]
[1778513983431,36.95,81244.9,0.0,0.9493,5e-05,5.74888]
[1778513984437,36.95,81250.69,0.0,0.9496,5e-05,5.7221]
[1778513989472,36.95,81253.5,0.0,0.94977,5e-05,5.70713]
[1778513992493,36.94,81262.32,0.0,0.95023,5e-05,5.66602]
[1778513998535,36.94,81262.52,0.0,0.95027,5e-05,5.66283]
[1778514004578,36.93,81263.05,0.0,0.95032,5e-05,5.65814]
[1778514007598,36.93,81252.9,0.0,0.94982,5e-05,5.70282]
[1778514010619,36.92,81258.95,0.0,0.95014,5e-05,5.67412]
[1778514015656,36.92,81264.21,0.0,0.95043,5e-05,5.64832]
[1778514020693,36.91,81263.75,0.0,0.95043,5e-05,5.64831]
[1778514024720,36.91,81271.71,0.0,0.95084,5e-05,5.61089]
[1778514025727,36.91,81277.29,0.0,0.95113,5e-05,5.58556]
[1778514030780,36.91,81282.11,0.0,0.95138,5e-05,5.5625]
[1778514034529,36.9,81287.2,0.0,0.95168,5e-05,5.53454]
[1778514039845,36.9,81287.71,0.0,0.95172,5e-05,5.53108]
[1778514044882,36.9,81285.79,0.0,0.95163,5e-05,5.53847]
[1778514049915,36.9,81285.54,0.0,0.95163,5e-05,5.5385]
[1778514054669,36.89,81268.18,0.0,0.95078,5e-05,5.61487]
[1778514058978,36.89,81257.46,0.0,0.95026,5e-05,5.66174]
[1778514064739,36.88,81257.55,0.0,0.95029,5e-05,5.65892]
[1778514070058,36.88,81259.5,0.0,0.95041,5e-05,5.64817]
[1778514075094,36.87,81258.11,0.0,0.95036,5e-05,5.65302]
[1778514079122,36.87,81263.37,0.0,0.95063,5e-05,5.62826]
[1778514081135,36.87,81265.73,0.0,0.95076,5e-05,5.61695]
[1778514086174,36.87,81256.12,0.0,0.95029,5e-05,5.65855]
[1778514087178,36.87,81252.08,0.0,0.9501,5e-05,5.67642]
[1778514089191,36.86,81249.2,0.0,0.94996,5e-05,5.68859]
[1778514092214,36.86,81242.72,0.0,0.94968,5e-05,5.71232]
[1778514094228,36.86,81251.91,0.0,0.95016,5e-05,5.6697]
[1778514095234,36.86,81253.85,0.0,0.95026,5e-05,5.66052]
[1778514100269,36.85,81253.28,0.0,0.95025,5e-05,5.66112]
[1778514105305,36.85,81255.84,0.0,0.9504,5e-05,5.64751]
[1778514107320,36.84,81248.59,0.0,0.95005,5e-05,5.67948]
[1778514109332,36.84,81247.79,0.0,0.95002,5e-05,5.68219]
[1778514115378,36.84,81242.76,0.0,0.94978,5e-05,5.70333]
[1778514120416,36.84,81233.51,0.0,0.9493,5e-05,5.74582]
[1778514121421,36.84,81227.73,0.0,0.94901,5e-05,5.77182]
[1778514126454,36.83,81222.56,0.0,0.94876,5e-05,5.79336]
[1778514131489,36.83,81222.1,0.0,0.94877,5e-05,5.79316]
[1778514136524,36.82,81216.96,0.0,0.94853,5e-05,5.81436]
[1778514139545,36.82,81209.82,0.0,0.94815,5e-05,5.84766]
[1778514144581,36.83,81207.24,0.0,0.94799,5e-05,5.86188]
[1778514145587,36.83,81212.95,0.0,0.94828,5e-05,5.83601]
[1778514150623,36.84,81218.64,0.0,0.94855,5e-05,5.81245]
[1778514155664,36.84,81213.17,0.0,0.94827,5e-05,5.83593]
[1778514156671,36.84,81205.37,0.0,0.94786,5e-05,5.87243]
[1778514161706,36.85,81208.67,0.0,0.948,5e-05,5.85956]
[1778514166741,36.85,81209.05,0.0,0.94799,5e-05,5.86027]
[1778514171776,36.86,81208.27,0.0,0.94793,5e-05,5.86571]
[1778514176812,36.87,81209.4,0.0,0.94796,5e-05,5.86295]
[1778514181846,36.87,81213.1,0.0,0.94813,5e-05,5.84844]
[1778514185874,36.87,81225.26,0.0,0.94875,5e-05,5.79337]
[1778514190913,36.88,81227.6,0.0,0.94885,5e-05,5.78507]
[1778514193932,36.88,81232.55,0.0,0.94911,5e-05,5.76134]
[1778514196952,36.87,81238.33,0.0,0.94943,5e-05,5.73354]
[1778514200985,36.87,81249.0,0.0,0.94999,5e-05,5.6833]
[1778514205731,36.86,81254.17,0.0,0.95027,5e-05,5.65808]
[1778514210047,36.86,81247.95,0.0,0.94998,5e-05,5.68466]
[1778514212062,36.86,81242.66,0.0,0.94975,5e-05,5.7035]
[1778514213069,36.86,81235.76,0.0,0.9494,5e-05,5.73443]
[1778514214076,36.86,81229.93,0.0,0.9491,5e-05,5.76116]
[1778514215801,36.86,81221.17,0.0,0.94864,5e-05,5.80195]
[1778514222132,36.87,81221.59,0.0,0.94863,5e-05,5.80297]
[1778514227171,36.87,81221.64,0.0,0.9486,5e-05,5.8056]
[1778514233214,36.88,81222.26,0.0,0.94859,5e-05,5.80619]
[1778514238249,36.89,81222.87,0.0,0.94859,5e-05,5.80627]
[1778514243296,36.89,81233.95,0.0,0.94914,5e-05,5.75779]
[1778514244303,36.9,81241.16,0.0,0.9495,5e-05,5.72558]
[1778514245312,36.89,81246.48,0.0,0.94978,5e-05,5.70095]
[1778514246317,36.89,81247.14,0.0,0.94982,5e-05,5.69755]
[1778514248331,36.89,81250.81,0.0,0.95001,5e-05,5.68014]
[1778514253366,36.89,81252.02,0.0,0.9501,5e-05,5.67285]
[1778514258404,36.9,81252.74,0.0,0.95009,5e-05,5.67367]
[1778514263439,36.9,81251.33,0.0,0.95001,5e-05,5.68083]
[1778514268475,36.9,81249.04,0.0,0.94988,5e-05,5.69194]
[1778514273509,36.9,81243.77,0.0,0.94964,5e-05,5.71219]
[1778514275523,36.9,81248.92,0.0,0.94991,5e-05,5.68852]
[1778514276532,36.9,81251.28,0.0,0.95003,5e-05,5.67761]
[1778514281565,36.9,81259.87,0.0,0.95047,5e-05,5.63839]
[1778514282573,36.9,81263.55,0.0,0.95066,5e-05,5.62151]
[1778514283580,36.9,81252.38,0.0,0.95009,5e-05,5.67214]
[1778514284591,36.9,81227.8,0.0,0.94883,5e-05,5.78417]
[1778514285596,36.9,81211.26,0.0,0.94796,5e-05,5.86084]
[1778514286605,36.9,81210.35,0.0,0.94791,5e-05,5.86554]
[1778514290631,36.91,81197.82,0.0,0.94722,5e-05,5.92597]
[1778514294659,36.91,81203.5,0.0,0.9475,5e-05,5.90123]
[1778514299693,36.92,81205.18,0.0,0.94757,5e-05,5.89557]
[1778514303722,36.92,81199.18,0.0,0.94723,5e-05,5.925]
[1778514305738,36.92,81204.81,0.0,0.94752,5e-05,5.89968]
[1778514307750,36.93,81197.08,0.0,0.94711,5e-05,5.93633]
[1778514312786,36.93,81205.06,0.0,0.94751,5e-05,5.9011]
[1778514313793,36.93,81211.72,0.0,0.94785,5e-05,5.87077]
[1778514318827,36.94,81207.94,0.0,0.94763,5e-05,5.8906]
[1778514323862,36.94,81205.65,0.0,0.94748,5e-05,5.9034]
[1778514328897,36.95,81200.26,0.0,0.94717,5e-05,5.93042]
[1778514331919,36.96,81206.56,0.0,0.94749,5e-05,5.90113]
[1778514336955,36.96,81206.72,0.0,0.94748,5e-05,5.9023]
[1778514341988,36.97,81206.9,0.0,0.94747,5e-05,5.90341]
[1778514346017,36.97,81216.03,0.0,0.94793,5e-05,5.86283]
[1778514347025,36.97,81227.16,0.0,0.94851,5e-05,5.81219]
[1778514352060,36.98,81224.72,0.0,0.94835,5e-05,5.82603]
[1778514355082,36.98,81229.6,0.0,0.94859,5e-05,5.80518]
[1778514358101,36.99,81238.53,0.0,0.94903,5e-05,5.76616]
[1778514363138,36.99,81231.31,0.0,0.94862,5e-05,5.80206]
[1778514365150,37.02,81223.54,0.0,0.94811,5e-05,5.84777]
[1778514371192,37.03,81221.12,0.0,0.9479,5e-05,5.86572]
[1778514376936,37.04,81220.21,0.0,0.94783,5e-05,5.87259]
[1778514381262,37.05,81227.02,0.0,0.94816,5e-05,5.84324]
[1778514387006,37.05,81230.21,0.0,0.94829,5e-05,5.83173]
[1778514392340,37.06,81235.41,0.0,0.94856,5e-05,5.80625]
[1778514397377,37.07,81237.52,0.0,0.94864,5e-05,5.79932]
[1778514401403,37.07,81232.68,0.0,0.94837,5e-05,5.82356]
[1778514405431,37.1,81238.17,0.0,0.94853,5e-05,5.80931]
[1778514407149,37.11,81229.65,0.0,0.94803,5e-05,5.85395]
[1778514408451,37.12,81226.12,0.0,0.9478,5e-05,5.87439]
[1778514413578,37.13,81220.91,0.0,0.9475,5e-05,5.90031]
[1778514414591,37.13,81209.05,0.0,0.94687,5e-05,5.95552]
[1778514415597,37.13,81204.53,0.0,0.94663,5e-05,5.97679]
[1778514417606,37.13,81198.34,0.0,0.94629,5e-05,6.00607]
[1778514419620,37.13,81205.11,0.0,0.94665,5e-05,5.97499]
[1778514420627,37.13,81208.51,0.0,0.94683,5e-05,5.95947]
[1778514423648,37.13,81219.62,0.0,0.9474,5e-05,5.90896]
[1778514424656,37.13,81219.68,0.0,0.9474,5e-05,5.90904]
[1778514429689,37.14,81216.92,0.0,0.94724,5e-05,5.92354]
[1778514434726,37.14,81218.63,0.0,0.94731,5e-05,5.91734]
[1778514439761,37.15,81215.53,0.0,0.94713,5e-05,5.93339]
[1778514444795,37.15,81215.52,0.0,0.94711,5e-05,5.93517]
[1778514449833,37.16,81221.94,0.0,0.94742,5e-05,5.90734]
[1778514454868,37.16,81217.09,0.0,0.94718,5e-05,5.92728]
[1778514456882,37.16,81214.65,0.0,0.94705,5e-05,5.93926]
[1778514460910,37.17,81223.96,0.0,0.94752,5e-05,5.89767]
[1778514461917,37.17,81228.63,0.0,0.94776,5e-05,5.87659]
[1778514463931,37.17,81228.19,0.0,0.94773,5e-05,5.87948]
[1778514468968,37.17,81224.7,0.0,0.94752,5e-05,5.89763]
[1778514471992,37.18,81217.66,0.0,0.94714,5e-05,5.93132]
[1778514474003,37.18,81224.11,0.0,0.94747,5e-05,5.90235]
[1778514477026,37.18,81218.94,0.0,0.94718,5e-05,5.92739]
[1778514482069,37.19,81217.94,0.0,0.94711,5e-05,5.93383]
[1778514487104,37.19,81219.41,0.0,0.94717,5e-05,5.92885]
[1778514492141,37.2,81219.58,0.0,0.94715,5e-05,5.93025]
[1778514497177,37.2,81224.92,0.0,0.94741,5e-05,5.90756]
[1778514502212,37.2,81222.8,0.0,0.94728,5e-05,5.91917]
[1778514507247,37.21,81224.78,0.0,0.94736,5e-05,5.91193]
[1778514512282,37.21,81228.44,0.0,0.94757,5e-05,5.8927]
[1778514517927,37.22,81228.98,0.0,0.94757,5e-05,5.89223]
[1778514524366,37.23,81231.1,0.0,0.94765,5e-05,5.88532]
[1778514525373,37.23,81238.79,0.0,0.94805,5e-05,5.85054]
[1778514530408,37.24,81242.11,0.0,0.94814,5e-05,5.84192]
[1778514535443,37.25,81241.68,0.0,0.9481,5e-05,5.84617]
[1778514540484,37.25,81244.7,0.0,0.94823,5e-05,5.83469]
[1778514543503,37.26,81236.93,0.0,0.94781,5e-05,5.8715]
[1778514548140,37.26,81231.76,0.0,0.94752,5e-05,5.89669]
[1778514550552,37.26,81226.19,0.0,0.94722,5e-05,5.92331]
[1778514555589,37.27,81222.27,0.0,0.947,5e-05,5.94284]
[1778514560623,37.27,81222.58,0.0,0.947,5e-05,5.94287]
[1778514565658,37.27,81220.92,0.0,0.94689,5e-05,5.95194]
[1778514568279,37.28,81225.99,0.0,0.94715,5e-05,5.92945]
[1778514573715,37.28,81225.72,0.0,0.94716,5e-05,5.92783]
[1778514577748,37.28,81219.76,0.0,0.94683,5e-05,5.95653]
[1778514578760,37.28,81208.92,0.0,0.94625,5e-05,6.00698]
[1778514579761,37.28,81207.09,0.0,0.94615,5e-05,6.01566]
[1778514584796,37.29,81213.31,0.0,0.94647,5e-05,5.98768]
[1778514589831,37.29,81211.44,0.0,0.94636,5e-05,5.99735]
[1778514594868,37.29,81212.32,0.0,0.9464,5e-05,5.99427]
[1778514599903,37.29,81213.24,0.0,0.94643,5e-05,5.99104]
[1778514604938,37.3,81217.72,0.0,0.94666,5e-05,5.97136]
[1778514610980,37.3,81217.66,0.0,0.94664,5e-05,5.97303]
[1778514616021,37.3,81217.55,0.0,0.94662,5e-05,5.97467]
[1778514621052,37.3,81212.8,0.0,0.94636,5e-05,5.99763]
[1778514623066,37.31,81218.5,0.0,0.94666,5e-05,5.9716]
[1778514624075,37.31,81226.35,0.0,0.94707,5e-05,5.9356]
[1778514625081,37.31,81227.22,0.0,0.94711,5e-05,5.93187]
[1778514629108,37.31,81231.88,0.0,0.94734,5e-05,5.91165]
[1778514634144,37.31,81228.82,0.0,0.9472,5e-05,5.92291]
[1778514638173,37.32,81237.33,0.0,0.94763,5e-05,5.88516]
[1778514640186,37.32,81229.68,0.0,0.94722,5e-05,5.92098]
[1778514641192,37.32,81218.42,0.0,0.94662,5e-05,5.97319]
[1778514642200,37.32,81215.56,0.0,0.94647,5e-05,5.98665]
[1778514647234,37.32,81215.06,0.0,0.94643,5e-05,5.99003]
[1778514650261,37.32,81222.31,0.0,0.94681,5e-05,5.95721]
[1778514652270,37.33,81231.0,0.0,0.94726,5e-05,5.91776]
[1778514654284,37.32,81237.73,0.0,0.94761,5e-05,5.88655]
[1778514659320,37.33,81239.35,0.0,0.94767,5e-05,5.88145]
[1778514664354,37.34,81244.65,0.0,0.94793,5e-05,5.85915]
[1778514669388,37.34,81248.48,0.0,0.9481,5e-05,5.84361]
[1778514674435,37.34,81264.86,0.0,0.94892,5e-05,5.7712]
[1778514676439,37.34,81284.37,0.0,0.94992,5e-05,5.68273]
[1778514677447,37.34,81293.71,0.0,0.95039,5e-05,5.64053]
[1778514678453,37.34,81299.35,0.0,0.95068,5e-05,5.61501]
[1778514680467,37.34,81307.58,0.0,0.95109,5e-05,5.5781]
[1778514681474,37.34,81311.19,0.0,0.95127,5e-05,5.56177]
[1778514682478,37.34,81313.37,0.0,0.95139,5e-05,5.55149]
[1778514683490,37.34,81320.66,0.0,0.95174,5e-05,5.5194]
[1778514684502,37.34,81324.39,0.0,0.95193,5e-05,5.50275]
[1778514685503,37.34,81336.57,0.0,0.95252,5e-05,5.44925]
[1778514686510,37.34,81342.72,0.0,0.95282,5e-05,5.42224]
[1778514690539,37.33,81347.51,0.0,0.95305,5e-05,5.40113]
[1778514693559,37.33,81353.29,0.0,0.95336,5e-05,5.37178]
[1778514696582,37.33,81347.45,0.0,0.95308,5e-05,5.39692]
[1778514697588,37.33,81353.4,0.0,0.95337,5e-05,5.37116]
[1778514702623,37.33,81351.77,0.0,0.95329,5e-05,5.37806]
[1778514703632,37.33,81345.98,0.0,0.95302,5e-05,5.40306]
[1778514704637,37.33,81339.31,0.0,0.9527,5e-05,5.43192]
[1778514705645,37.33,81325.73,0.0,0.95204,5e-05,5.491]
[1778514709278,37.33,81315.65,0.0,0.95156,5e-05,5.53455]
[1778514714708,37.33,81313.69,0.0,0.95147,5e-05,5.5429]
[1778514719742,37.33,81314.72,0.0,0.95153,5e-05,5.53712]
[1778514723771,37.32,81320.62,0.0,0.95183,5e-05,5.51028]
[1778514725784,37.32,81330.22,0.0,0.9523,5e-05,5.46784]
[1778514726791,37.32,81328.61,0.0,0.95222,5e-05,5.47475]
[1778514730819,37.32,81336.21,0.0,0.9526,5e-05,5.44102]
[1778514732833,37.32,81342.19,0.0,0.95289,5e-05,5.41483]
[1778514733841,37.32,81349.09,0.0,0.95322,5e-05,5.38486]
[1778514734848,37.34,81350.95,0.0,0.95324,5e-05,5.38297]
[1778514739490,37.41,81356.97,0.0,0.9532,5e-05,5.38634]
[1778514740889,37.41,81362.35,0.0,0.95346,5e-05,5.36309]
[1778514741896,37.41,81365.64,0.0,0.95362,5e-05,5.34892]
[1778514746931,37.49,81364.12,0.0,0.95321,5e-05,5.38635]
[1778514751965,37.56,81362.52,0.0,0.95287,5e-05,5.41646]
[1778514757001,37.57,81360.02,0.0,0.95267,5e-05,5.4343]
[1778514762036,37.58,81361.55,0.0,0.95272,5e-05,5.4301]
[1778514767071,37.59,81360.78,0.0,0.95266,5e-05,5.43584]
[1778514771107,37.59,81350.16,0.0,0.95213,5e-05,5.4838]
[1778514772116,37.59,81338.16,0.0,0.95154,5e-05,5.53652]
[1778514773127,37.59,81332.72,0.0,0.95128,5e-05,5.56066]
[1778514775141,37.61,81329.69,0.0,0.95107,5e-05,5.5794]
[1778514780179,37.63,81326.97,0.0,0.95082,5e-05,5.60146]
[1778514785228,37.64,81332.19,0.0,0.95105,5e-05,5.58159]
[1778514790295,37.64,81328.41,0.0,0.95085,5e-05,5.59941]
[1778514794322,37.64,81323.22,0.0,0.95058,5e-05,5.62314]
[1778514795330,37.65,81330.22,0.0,0.95092,5e-05,5.59251]
[1778514796337,37.65,81330.18,0.0,0.95092,5e-05,5.59292]
[1778514801372,37.65,81323.27,0.0,0.95057,5e-05,5.62452]
[1778514803387,37.65,81319.11,0.0,0.95036,5e-05,5.64327]
[1778514806408,37.65,81324.5,0.0,0.95062,5e-05,5.62]
[1778514808422,37.65,81327.24,0.0,0.95075,5e-05,5.60838]
[1778514810437,37.65,81333.83,0.0,0.95107,5e-05,5.57987]
[1778514811447,37.65,81344.21,0.0,0.9516,5e-05,5.53045]
[1778514812451,37.66,81346.57,0.0,0.95171,5e-05,5.52051]
[1778514818492,37.66,81347.58,0.0,0.95174,5e-05,5.51829]
[1778514823528,37.67,81351.14,0.0,0.95189,5e-05,5.50501]
[1778514827556,37.67,81359.21,0.0,0.95226,5e-05,5.47105]
[1778514828564,37.67,81366.57,0.0,0.9526,5e-05,5.4401]
[1778514830586,37.67,81361.37,0.0,0.95235,5e-05,5.46349]
[1778514832596,37.68,81360.77,0.0,0.95231,5e-05,5.46693]
[1778514837630,37.68,81361.15,0.0,0.9523,5e-05,5.46736]
[1778514839645,37.68,81366.38,0.0,0.95254,5e-05,5.44565]
[1778514844680,37.69,81357.36,0.0,0.95209,5e-05,5.48682]
[1778514847701,37.69,81351.92,0.0,0.95181,5e-05,5.51154]
[1778514851730,37.69,81341.69,0.0,0.9513,5e-05,5.55749]
[1778514856764,37.7,81343.46,0.0,0.95137,5e-05,5.55123]
[1778514861799,37.7,81344.43,0.0,0.95141,5e-05,5.54845]
[1778514866833,37.71,81344.06,0.0,0.95137,5e-05,5.55151]
[1778514870416,37.71,81338.75,0.0,0.9511,5e-05,5.57555]
[1778514871869,37.71,81332.65,0.0,0.95083,5e-05,5.59848]
[1778514876905,37.71,81330.11,0.0,0.9507,5e-05,5.61065]
[1778514881939,37.71,81330.28,0.0,0.9507,5e-05,5.61088]
[1778514886973,37.72,81333.49,0.0,0.95084,5e-05,5.59778]
[1778514893017,37.72,81331.95,0.0,0.95075,5e-05,5.60582]
[1778514898052,37.72,81326.39,0.0,0.95047,5e-05,5.63123]
[1778514903091,37.72,81339.6,0.0,0.95111,5e-05,5.57413]
[1778514904098,37.72,81342.2,0.0,0.95123,5e-05,5.56302]
[1778514908125,37.73,81348.84,0.0,0.95154,5e-05,5.53518]
[1778514910698,37.73,81351.84,0.0,0.95168,5e-05,5.5231]
[1778514913161,37.73,81357.0,0.0,0.95192,5e-05,5.50138]
[1778514915175,37.73,81359.71,0.0,0.95204,5e-05,5.4904]
[1778514918196,37.74,81365.97,0.0,0.95233,5e-05,5.46455]
[1778514923232,37.74,81365.35,0.0,0.95227,5e-05,5.46937]
[1778514927272,37.75,81378.47,0.0,0.95288,5e-05,5.41452]
[1778514928270,37.76,81390.15,0.0,0.95337,5e-05,5.36953]
[1778514929283,37.77,81398.53,0.0,0.9537,5e-05,5.33956]
[1778514930288,37.79,81391.0,0.0,0.95328,5e-05,5.37785]
[1778514931296,37.8,81390.79,0.0,0.95325,5e-05,5.38009]
[1778514936329,37.87,81390.68,0.0,0.95296,5e-05,5.40694]
[1778514940360,37.92,81394.95,0.0,0.95294,5e-05,5.40907]
[1778514943382,37.96,81376.96,0.0,0.95192,5e-05,5.50106]
[1778514944387,37.96,81361.8,0.0,0.95119,5e-05,5.56706]
[1778514945394,37.96,81355.02,0.0,0.95086,5e-05,5.59683]
[1778514946401,37.96,81353.66,0.0,0.95079,5e-05,5.60297]
[1778514951437,37.96,81359.85,0.0,0.95108,5e-05,5.57699]
[1778514953451,37.97,81360.52,0.0,0.95111,5e-05,5.57457]
[1778514954457,37.97,81355.01,0.0,0.95083,5e-05,5.59882]
[1778514959493,37.97,81353.92,0.0,0.95077,5e-05,5.60468]
[1778514964526,37.97,81346.4,0.0,0.95039,5e-05,5.63865]
[1778514967548,37.97,81351.93,0.0,0.95065,5e-05,5.61504]
[1778514969574,37.97,81357.92,0.0,0.95094,5e-05,5.58939]
[1778514973622,37.98,81352.27,0.0,0.95065,5e-05,5.61508]
[1778514978658,37.98,81350.62,0.0,0.95056,5e-05,5.62344]
[1778514983702,37.98,81351.59,0.0,0.95059,5e-05,5.62055]
[1778514988732,37.99,81351.3,0.0,0.95057,5e-05,5.623]
[1778514993765,37.99,81350.04,0.0,0.95053,5e-05,5.62538]
[1778514998801,37.99,81352.12,0.0,0.95061,5e-05,5.61745]
[1778515001824,37.99,81341.63,0.0,0.95009,5e-05,5.66405]
[1778515006856,38.0,81344.58,0.0,0.95023,5e-05,5.65187]
[1778515011892,38.0,81343.73,0.0,0.95018,5e-05,5.65646]
[1778515012899,38.0,81351.12,0.0,0.95054,5e-05,5.62431]
[1778515017933,38.0,81356.45,0.0,0.95079,5e-05,5.60222]
[1778515022974,38.0,81368.05,0.0,0.95133,5e-05,5.55311]
[1778515026998,38.01,81373.65,0.0,0.95159,5e-05,5.53017]
[1778515032033,38.01,81378.28,0.0,0.95179,5e-05,5.51189]
[1778515034048,38.01,81384.02,0.0,0.95206,5e-05,5.48791]
[1778515038076,38.02,81374.45,0.0,0.95159,5e-05,5.53056]
[1778515039085,38.02,81368.98,0.0,0.95132,5e-05,5.55451]
[1778515040091,38.02,81363.38,0.0,0.95105,5e-05,5.57905]
[1778515045126,38.02,81361.11,0.0,0.95092,5e-05,5.59009]
[1778515047139,38.02,81353.16,0.0,0.95053,5e-05,5.62522]
[1778515048147,38.03,81348.61,0.0,0.95029,5e-05,5.64691]
[1778515050161,38.03,81345.78,0.0,0.95015,5e-05,5.65958]
[1778515055196,38.03,81353.37,0.0,0.95054,5e-05,5.62276]
[1778515058217,38.03,81360.14,0.0,0.95087,5e-05,5.59384]
[1778515063257,38.03,81358.1,0.0,0.95076,5e-05,5.60389]
[1778515068288,38.04,81356.76,0.0,0.95068,5e-05,5.61088]
[1778515073323,38.04,81352.18,0.0,0.95044,5e-05,5.63189]
[1778515078358,38.04,81351.15,0.0,0.95038,5e-05,5.63736]
[1778515081908,38.04,81346.16,0.0,0.95013,5e-05,5.6599]
[1778515083398,38.04,81354.6,0.0,0.95054,5e-05,5.62313]
[1778515084400,38.05,81358.0,0.0,0.9507,5e-05,5.60851]
[1778515089435,38.05,81354.8,0.0,0.95054,5e-05,5.62359]
[1778515094472,38.05,81354.68,0.0,0.95052,5e-05,5.62518]
[1778515099505,38.05,81357.63,0.0,0.95065,5e-05,5.61337]
[1778515101519,38.05,81363.02,0.0,0.95091,5e-05,5.59036]
[1778515103533,38.06,81366.86,0.0,0.95109,5e-05,5.57421]
[1778515105547,38.06,81373.96,0.0,0.95143,5e-05,5.544]
[1778515106554,38.06,81380.91,0.0,0.95176,5e-05,5.51431]
[1778515107561,38.06,81381.67,0.0,0.95179,5e-05,5.51138]
[1778515112598,38.06,81385.07,0.0,0.95197,5e-05,5.49425]
[1778515114631,38.07,81390.37,0.0,0.95221,5e-05,5.47222]
[1778515115631,38.07,81406.41,0.0,0.95296,5e-05,5.40411]
[1778515116640,38.07,81419.91,0.0,0.95359,5e-05,5.34675]
[1778515117646,38.07,81427.25,0.0,0.95393,5e-05,5.31575]
[1778515118654,38.07,81429.18,0.0,0.95402,5e-05,5.30764]
[1778515122681,38.07,81417.05,0.0,0.95346,5e-05,5.35874]
[1778515123690,38.07,81417.49,0.0,0.95348,5e-05,5.35679]
[1778515126709,38.07,81421.8,0.0,0.95368,5e-05,5.33845]
[1778515128724,38.06,81416.33,0.0,0.95343,5e-05,5.36154]
[1778515132752,38.1,81408.89,0.0,0.95295,5e-05,5.40564]
[1778515133758,38.1,81404.89,0.0,0.95276,5e-05,5.42254]
[1778515134774,38.1,81393.26,0.0,0.95221,5e-05,5.47209]
[1778515135777,38.1,81391.71,0.0,0.95214,5e-05,5.47851]
[1778515140811,38.09,81393.92,0.0,0.95226,5e-05,5.46787]
[1778515142824,38.09,81399.28,0.0,0.95252,5e-05,5.44451]
[1778515143831,38.09,81401.22,0.0,0.95261,5e-05,5.43606]
[1778515148865,38.09,81397.99,0.0,0.95247,5e-05,5.44913]
[1778515153905,38.09,81398.0,0.0,0.95248,5e-05,5.4483]
[1778515158935,38.09,81399.86,0.0,0.95257,5e-05,5.43971]
[1778515163970,38.08,81397.11,0.0,0.95245,5e-05,5.45089]
[1778515169005,38.08,81389.98,0.0,0.95212,5e-05,5.48076]
[1778515170014,38.08,81383.3,0.0,0.9518,5e-05,5.5093]
[1778515171019,38.08,81382.92,0.0,0.95182,5e-05,5.50644]
[1778515176056,38.08,81383.37,0.0,0.95185,5e-05,5.50338]
[1778515181089,38.08,81383.67,0.0,0.95188,5e-05,5.50096]
[1778515182624,38.07,81390.66,0.0,0.95222,5e-05,5.47047]
[1778515184110,38.07,81398.97,0.0,0.95261,5e-05,5.43474]
[1778515185122,38.07,81400.25,0.0,0.95267,5e-05,5.42915]
[1778515190154,38.07,81405.34,0.0,0.95292,5e-05,5.40686]
[1778515191159,38.07,81408.66,0.0,0.95308,5e-05,5.39267]
[1778515195187,38.07,81413.46,0.0,0.9533,5e-05,5.37213]
[1778515200225,38.07,81414.47,0.0,0.95335,5e-05,5.36773]
[1778515202765,38.07,81420.67,0.0,0.95364,5e-05,5.34148]
[1778515208283,38.07,81424.44,0.0,0.95381,5e-05,5.32566]
[1778515209289,38.07,81419.08,0.0,0.95356,5e-05,5.34829]
[1778515210301,38.07,81416.95,0.0,0.95347,5e-05,5.35727]
[1778515214326,38.07,81410.06,0.0,0.95315,5e-05,5.38637]
[1778515215343,38.07,81397.7,0.0,0.95257,5e-05,5.43897]
[1778515216344,38.07,81397.7,0.0,0.95257,5e-05,5.43889]
[1778515217350,38.07,81397.89,0.0,0.95258,5e-05,5.43794]
[1778515218356,38.07,81403.01,0.0,0.95282,5e-05,5.41594]
[1778515223390,38.07,81402.32,0.0,0.9528,5e-05,5.41809]
[1778515229432,38.07,81394.34,0.0,0.95243,5e-05,5.45135]
[1778515232979,38.06,81388.2,0.0,0.95218,5e-05,5.47287]
[1778515235475,38.06,81386.48,0.0,0.9521,5e-05,5.47965]
[1778515238496,38.06,81392.53,0.0,0.9524,5e-05,5.45304]
[1778515243049,38.06,81382.25,0.0,0.95192,5e-05,5.49634]
[1778515244539,38.06,81380.57,0.0,0.95184,5e-05,5.50308]
[1778515249575,38.05,81380.76,0.0,0.95187,5e-05,5.50084]
[1778515253119,38.05,81389.06,0.0,0.95227,5e-05,5.46431]
[1778515254610,38.05,81389.81,0.0,0.95231,5e-05,5.46056]
[1778515259645,38.05,81391.58,0.0,0.95241,5e-05,5.45167]
[1778515264680,38.04,81391.05,0.0,0.9524,5e-05,5.45258]
[1778515269715,38.04,81393.8,0.0,0.95254,5e-05,5.43942]
[1778515273744,38.04,81388.79,0.0,0.95232,5e-05,5.45979]
[1778515278779,38.03,81396.15,0.0,0.95268,5e-05,5.42681]
[1778515283814,38.03,81394.34,0.0,0.95261,5e-05,5.43327]
[1778515288849,38.03,81389.57,0.0,0.9524,5e-05,5.45243]
[1778515293886,38.02,81384.39,0.0,0.9522,5e-05,5.46902]
[1778515297914,38.02,81389.47,0.0,0.95246,5e-05,5.4461]
[1778515302950,38.02,81389.47,0.0,0.95247,5e-05,5.4447]
[1778515307983,38.01,81390.69,0.0,0.95255,5e-05,5.43804]
[1778515313023,38.01,81394.17,0.0,0.95272,5e-05,5.42178]
[1778515314030,38.01,81395.15,0.0,0.95277,5e-05,5.41733]
[1778515318058,38.01,81395.41,0.0,0.9528,5e-05,5.41514]
[1778515323094,38.0,81392.63,0.0,0.95268,5e-05,5.42564]
[1778515328129,38.0,81397.76,0.0,0.95294,5e-05,5.40234]
[1778515333164,38.0,81397.32,0.0,0.95293,5e-05,5.40296]
[1778515338199,37.99,81392.46,0.0,0.95272,5e-05,5.42238]
[1778515343234,37.99,81393.1,0.0,0.95276,5e-05,5.41824]
[1778515345248,37.99,81392.19,0.0,0.95273,5e-05,5.42161]
[1778515348270,37.99,81401.34,0.0,0.95316,5e-05,5.38187]
[1778515353829,37.98,81392.78,0.0,0.95281,5e-05,5.41273]
[1778515357337,37.98,81387.32,0.0,0.95256,5e-05,5.43558]
[1778515362373,37.98,81388.28,0.0,0.95262,5e-05,5.43009]
[1778515367408,37.97,81384.21,0.0,0.95244,5e-05,5.44608]
[1778515370430,37.97,81373.94,0.0,0.95196,5e-05,5.48899]
[1778515371436,37.97,81367.46,0.0,0.95166,5e-05,5.51656]
[1778515376471,37.97,81363.22,0.0,0.95147,5e-05,5.53324]
[1778515381506,37.96,81357.07,0.0,0.9512,5e-05,5.5574]
[1778515386542,37.95,81360.11,0.0,0.95137,5e-05,5.54207]
[1778515391576,37.95,81359.59,0.0,0.95137,5e-05,5.54223]
[1778515395604,37.95,81353.38,0.0,0.95108,5e-05,5.56805]
[1778515400639,37.94,81356.07,0.0,0.95124,5e-05,5.55423]
[1778515402653,37.94,81350.74,0.0,0.95099,5e-05,5.57664]
[1778515405674,37.94,81343.38,0.0,0.95064,5e-05,5.60747]
[1778515409701,37.93,81337.92,0.0,0.95039,5e-05,5.62956]
[1778515411720,37.93,81335.27,0.0,0.95031,5e-05,5.63589]
[1778515414259,37.93,81341.66,0.0,0.95064,5e-05,5.6065]
[1778515419778,37.92,81340.37,0.0,0.9506,5e-05,5.61001]
[1778515424813,37.91,81339.57,0.0,0.95059,5e-05,5.611]
[1778515427834,37.91,81333.97,0.0,0.95033,5e-05,5.63426]
[1778515432869,37.9,81334.58,0.0,0.95038,5e-05,5.62941]
[1778515437904,37.9,81334.12,0.0,0.95038,5e-05,5.62931]
[1778515440925,37.9,81328.92,0.0,0.95014,5e-05,5.65084]
[1778515445960,37.89,81334.31,0.0,0.95043,5e-05,5.62494]
[1778515450995,37.89,81335.78,0.0,0.95052,5e-05,5.61642]
[1778515456030,37.88,81335.63,0.0,0.95054,5e-05,5.61499]
[1778515463079,37.87,81335.45,0.0,0.95056,5e-05,5.61288]
[1778515467111,37.87,81326.92,0.0,0.95016,5e-05,5.64863]
[1778515472145,37.86,81325.84,0.0,0.95017,5e-05,5.64657]
[1778515473158,37.86,81333.05,0.0,0.95053,5e-05,5.61442]
[1778515475166,37.86,81339.44,0.0,0.95085,5e-05,5.58558]
[1778515480201,37.85,81339.22,0.0,0.95087,5e-05,5.58449]
[1778515484229,37.85,81344.87,0.0,0.95116,5e-05,5.55826]
[1778515489264,37.85,81343.34,0.0,0.9511,5e-05,5.56315]
[1778515494841,37.84,81342.55,0.0,0.95108,5e-05,5.56486]
[1778515500342,37.84,81339.85,0.0,0.95097,5e-05,5.57468]
[1778515501349,37.83,81334.23,0.0,0.9507,5e-05,5.5989]
[1778515506386,37.83,81337.85,0.0,0.9509,5e-05,5.58115]
[1778515509408,37.83,81344.74,0.0,0.95125,5e-05,5.55011]
[1778515515452,37.82,81344.93,0.0,0.95128,5e-05,5.54753]
[1778515517466,37.82,81350.17,0.0,0.95154,5e-05,5.5242]
[1778515518478,37.82,81357.85,0.0,0.95191,5e-05,5.49068]
[1778515521494,37.82,81364.51,0.0,0.95223,5e-05,5.46134]
[1778515522501,37.82,81375.25,0.0,0.95275,5e-05,5.41503]
[1778515527537,37.82,81377.48,0.0,0.95286,5e-05,5.40507]
[1778515528545,37.82,81367.98,0.0,0.95241,5e-05,5.44574]
[1778515533580,37.82,81368.49,0.0,0.95247,5e-05,5.43849]
[1778515536601,37.82,81376.62,0.0,0.95287,5e-05,5.40319]
[1778515541636,37.81,81376.09,0.0,0.95285,5e-05,5.40499]
[1778515546673,37.81,81379.88,0.0,0.95303,5e-05,5.38821]
[1778515551711,37.81,81383.02,0.0,0.95318,5e-05,5.37437]
[1778515556746,37.81,81384.9,0.0,0.95327,5e-05,5.36605]
[1778515561781,37.81,81385.18,0.0,0.95329,5e-05,5.36458]
[1778515566816,37.81,81389.65,0.0,0.9535,5e-05,5.34536]
[1778515568831,37.81,81392.99,0.0,0.95366,5e-05,5.33115]
[1778515573867,37.81,81392.42,0.0,0.95363,5e-05,5.3337]
[1778515578908,37.81,81389.8,0.0,0.95351,5e-05,5.34494]
[1778515581929,37.81,81403.13,0.0,0.95413,5e-05,5.28847]
[1778515582936,37.81,81405.12,0.0,0.95422,5e-05,5.28018]
[1778515585476,37.81,81418.5,0.0,0.95483,5e-05,5.22429]
[1778515586965,37.81,81425.33,0.0,0.95514,5e-05,5.19591]
[1778515587974,37.81,81427.56,0.0,0.95524,5e-05,5.18684]
[1778515589986,37.81,81432.68,0.0,0.95546,5e-05,5.16604]
[1778515595023,37.82,81433.97,0.0,0.95554,5e-05,5.15831]
[1778515600057,37.82,81435.01,0.0,0.95557,5e-05,5.1555]
[1778515604088,37.83,81445.49,0.0,0.95603,4e-05,5.11296]
[1778515605093,37.83,81465.04,0.0,0.95689,4e-05,5.03341]
[1778515609120,37.83,81455.73,0.0,0.95645,4e-05,5.07353]
[1778515614156,37.84,81464.08,0.0,0.9568,4e-05,5.04136]
[1778515619191,37.84,81469.81,0.0,0.95703,4e-05,5.0203]
[1778515623219,37.85,81474.69,0.0,0.95722,4e-05,5.00236]
[1778515626240,37.85,81480.61,0.0,0.95746,4e-05,4.97991]
[1778515631276,37.86,81479.98,0.0,0.95741,4e-05,4.98524]
[1778515636311,37.87,81478.51,0.0,0.95731,4e-05,4.99395]
[1778515641346,37.88,81478.28,0.0,0.95727,4e-05,4.99765]
[1778515642354,37.88,81483.33,0.0,0.95749,4e-05,4.97773]
[1778515643362,37.88,81490.92,0.0,0.95781,4e-05,4.94765]
[1778515647389,37.89,81502.66,0.0,0.95829,4e-05,4.90303]
[1778515648401,37.89,81510.35,0.0,0.95861,4e-05,4.87298]
[1778515650413,37.89,81497.85,0.0,0.95806,4e-05,4.92453]
[1778515653434,37.9,81488.4,0.0,0.95766,4e-05,4.96053]
[1778515656456,37.9,81496.44,0.0,0.95799,4e-05,4.93]
[1778515661492,37.91,81498.67,0.0,0.95805,4e-05,4.92442]
[1778515664513,37.92,81491.05,0.0,0.9577,4e-05,4.95713]
[1778515668542,37.92,81474.16,0.0,0.95694,4e-05,5.02806]
[1778515673581,37.93,81478.44,0.0,0.9571,4e-05,5.01322]
[1778515674584,37.93,81483.67,0.0,0.95732,4e-05,4.99253]
[1778515679622,37.94,81490.27,0.0,0.95758,4e-05,4.96863]
[1778515681633,37.94,81473.9,0.0,0.95685,4e-05,5.03619]
[1778515686669,37.95,81471.11,0.0,0.9567,4e-05,5.0499]
[1778515687675,37.95,81483.87,0.0,0.95726,4e-05,4.99847]
[1778515689689,37.95,81492.1,0.0,0.9576,4e-05,4.96631]
[1778515693717,37.96,81500.81,0.0,0.95795,4e-05,4.93369]
[1778515698752,37.97,81500.04,0.0,0.95789,4e-05,4.94006]
[1778515703786,37.97,81504.74,0.0,0.95805,4e-05,4.9245]
[1778515707816,37.98,81498.27,0.0,0.95775,4e-05,4.95319]
[1778515709837,37.98,81489.62,0.0,0.95736,4e-05,4.98931]
[1778515711845,37.99,81483.04,0.0,0.95709,4e-05,5.01298]
[1778515712851,37.99,81475.01,0.0,0.95674,4e-05,5.04615]
[1778515714865,37.99,81467.23,0.0,0.95638,4e-05,5.07889]
[1778515716417,37.99,81466.41,0.0,0.95634,4e-05,5.08308]
[1778515718894,37.99,81472.15,0.0,0.95658,4e-05,5.06042]
[1778515723928,38.0,81467.33,0.0,0.95635,4e-05,5.08242]
[1778515728964,38.01,81466.38,0.0,0.95628,4e-05,5.08842]
[1778515731985,38.01,81472.67,0.0,0.95655,4e-05,5.06392]
[1778515732992,38.01,81479.54,0.0,0.95684,4e-05,5.03634]
[1778515733998,38.01,81482.17,0.0,0.95695,4e-05,5.02614]
[1778515739034,38.02,81487.67,0.0,0.95717,4e-05,5.0064]
[1778515743062,38.02,81493.66,0.0,0.9574,4e-05,4.98428]
[1778515745076,38.03,81504.74,0.0,0.95787,4e-05,4.94076]
[1778515746627,38.03,81505.32,0.0,0.95788,4e-05,4.93969]
[1778515752131,38.04,81505.36,0.0,0.95785,4e-05,4.94272]
[1778515753136,38.04,81514.57,0.0,0.95824,4e-05,4.90642]
[1778515755149,38.04,81531.49,0.0,0.95894,4e-05,4.84037]
[1778515756706,38.07,81551.2,0.0,0.95966,4e-05,4.77231]
[1778515762198,38.12,81546.47,0.0,0.95925,4e-05,4.81163]
[1778515767240,38.23,81548.14,0.0,0.95891,4e-05,4.8439]
[1778515769254,38.23,81553.71,0.0,0.95914,4e-05,4.82273]
[1778515770261,38.23,81562.57,0.0,0.9595,4e-05,4.78876]
[1778515771268,38.26,81564.65,0.0,0.95952,4e-05,4.78596]
[1778515773282,38.3,81570.86,0.0,0.9596,4e-05,4.77887]
[1778515777312,38.37,81576.08,0.0,0.95954,4e-05,4.78455]
[1778515782346,38.48,81574.99,0.0,0.95907,4e-05,4.82986]
[1778515787381,38.51,81572.33,0.0,0.95884,4e-05,4.85097]
[1778515790403,38.52,81567.06,0.0,0.9586,4e-05,4.87389]
[1778515791408,38.52,81561.83,0.0,0.95837,4e-05,4.89518]
[1778515793422,38.52,81567.86,0.0,0.95861,4e-05,4.87287]
[1778515798457,38.53,81569.1,0.0,0.95862,4e-05,4.87177]
[1778515801480,38.55,81546.76,0.0,0.9576,4e-05,4.96808]
[1778515802487,38.55,81547.33,0.0,0.95762,4e-05,4.96641]
[1778515803495,38.56,81558.59,0.0,0.95809,4e-05,4.92237]
[1778515804501,38.56,81563.9,0.0,0.9583,4e-05,4.90207]
[1778515807522,38.56,81572.98,0.0,0.95866,4e-05,4.86842]
[1778515808529,38.57,81580.92,0.0,0.95898,4e-05,4.83809]
[1778515809555,38.59,81592.97,0.0,0.9594,4e-05,4.79906]
[1778515810561,38.61,81601.75,0.0,0.95967,4e-05,4.77349]
[1778515811565,38.64,81616.32,0.0,0.96016,4e-05,4.72711]
[1778515812571,38.64,81622.66,0.0,0.96042,4e-05,4.70282]
[1778515813593,38.64,81625.46,0.0,0.96052,4e-05,4.69311]
[1778515815593,38.67,81617.96,0.0,0.96011,4e-05,4.73259]
[1778515816600,38.67,81610.9,0.0,0.95981,4e-05,4.76067]
[1778515817607,38.67,81600.96,0.0,0.95939,4e-05,4.79996]
[1778515818617,38.67,81593.96,0.0,0.9591,4e-05,4.82794]
[1778515819621,38.68,81594.75,0.0,0.95912,4e-05,4.82563]
[1778515822641,38.68,81604.07,0.0,0.95948,4e-05,4.79179]
[1778515823650,38.69,81608.24,0.0,0.95964,4e-05,4.77649]
[1778515824656,38.69,81603.16,0.0,0.95943,4e-05,4.79696]
[1778515825664,38.69,81595.41,0.0,0.9591,4e-05,4.82782]
[1778515826669,38.69,81596.98,0.0,0.95916,4e-05,4.82246]
[1778515828688,38.7,81602.07,0.0,0.95935,4e-05,4.80421]
[1778515830700,38.7,81606.63,0.0,0.95952,4e-05,4.78814]
[1778515833719,38.71,81614.49,0.0,0.95985,4e-05,4.75625]
[1778515837749,38.72,81608.89,0.0,0.95959,4e-05,4.78112]
[1778515838766,38.72,81616.35,0.0,0.95988,4e-05,4.75318]
[1778515839770,38.72,81624.68,0.0,0.96021,4e-05,4.72206]
[1778515840775,38.72,81633.69,0.0,0.96056,4e-05,4.68855]
[1778515841783,38.72,81635.59,0.0,0.96063,4e-05,4.68226]
[1778515843804,38.73,81648.85,0.0,0.96113,4e-05,4.63392]
[1778515844821,38.73,81651.97,0.0,0.96125,4e-05,4.62263]
[1778515847825,38.74,81641.86,0.0,0.96083,4e-05,4.66291]
[1778515850845,38.74,81649.18,0.0,0.96109,4e-05,4.63825]
[1778515853870,38.75,81655.61,0.0,0.96133,4e-05,4.61553]
[1778515854877,38.75,81663.25,0.0,0.96162,4e-05,4.587]
[1778515855881,38.75,81678.53,0.0,0.96222,4e-05,4.52996]
[1778515857461,38.75,81687.15,0.0,0.96254,4e-05,4.49886]
[1778515859910,38.76,81689.12,0.0,0.96257,4e-05,4.49594]
[1778515861930,38.76,81694.54,0.0,0.96277,4e-05,4.47628]
[1778515862936,38.77,81717.54,0.0,0.96364,4e-05,4.39245]
[1778515863945,38.79,81712.25,0.0,0.96336,4e-05,4.41994]
[1778515864951,38.82,81698.08,0.0,0.96272,4e-05,4.48213]
[1778515865965,38.83,81692.62,0.0,0.96247,4e-05,4.50602]
[1778515867536,38.87,81691.44,0.0,0.96228,4e-05,4.52423]
[1778515870993,38.92,81698.18,0.0,0.96234,4e-05,4.51889]
[1778515872001,38.96,81698.33,0.0,0.96221,4e-05,4.53161]
[1778515873008,38.96,81703.61,0.0,0.96241,4e-05,4.51212]
[1778515874016,38.98,81703.92,0.0,0.96236,4e-05,4.51776]
[1778515875048,39.0,81708.75,0.0,0.96244,4e-05,4.50985]
[1778515876035,39.01,81714.85,0.0,0.96264,4e-05,4.49071]
[1778515881065,39.11,81710.83,0.0,0.96214,4e-05,4.53914]
[1778515882071,39.12,81702.77,0.0,0.96177,4e-05,4.57523]
[1778515883080,39.12,81699.28,0.0,0.96163,4e-05,4.58875]
[1778515885098,39.13,81695.1,0.0,0.96145,4e-05,4.60538]
[1778515887678,39.13,81703.26,0.0,0.96176,4e-05,4.57612]
[1778515889122,39.13,81693.22,0.0,0.96136,4e-05,4.61415]
[1778515890136,39.13,81689.87,0.0,0.96123,4e-05,4.62677]
[1778515892147,39.14,81684.6,0.0,0.96105,4e-05,4.6435]
[1778515893154,39.14,81671.91,0.0,0.96054,4e-05,4.69162]
[1778515894160,39.14,81665.17,0.0,0.96027,4e-05,4.71744]
[1778515895167,39.14,81659.62,0.0,0.96005,4e-05,4.7388]
[1778515896174,39.14,81666.59,0.0,0.96032,4e-05,4.7124]
[1778515897748,39.14,81687.06,0.0,0.96112,4e-05,4.63612]
[1778515899201,39.14,81693.86,0.0,0.96138,4e-05,4.61121]
[1778515900208,39.14,81698.71,0.0,0.96157,4e-05,4.59331]
[1778515902222,39.14,81684.98,0.0,0.96103,4e-05,4.64521]
[1778515904252,39.15,81685.19,0.0,0.96103,4e-05,4.64533]
[1778515906268,39.15,81672.67,0.0,0.96053,4e-05,4.69242]
[1778515907833,39.15,81665.28,0.0,0.96024,4e-05,4.72077]
[1778515908268,39.15,81665.28,0.0,0.96023,4e-05,4.72109]
[1778515913318,39.15,81666.84,0.0,0.96029,4e-05,4.71535]
[1778515915334,39.15,81673.81,0.0,0.96057,4e-05,4.68898]
[1778515916340,39.15,81675.89,0.0,0.96065,4e-05,4.68115]
[1778515921376,39.15,81686.63,0.0,0.96107,4e-05,4.64099]
[1778515922381,39.15,81682.15,0.0,0.9609,4e-05,4.65783]
[1778515927419,39.15,81680.0,0.0,0.96081,4e-05,4.66613]
[1778515931447,39.15,81671.5,0.0,0.96047,4e-05,4.69893]
[1778515932456,39.15,81671.06,0.0,0.96044,4e-05,4.70092]
[1778515933462,39.15,81659.32,0.0,0.95997,4e-05,4.74568]
[1778515934471,39.15,81656.0,0.0,0.95984,4e-05,4.75855]
[1778515937490,39.16,81650.44,0.0,0.95961,4e-05,4.78044]
[1778515942525,39.16,81648.53,0.0,0.95952,4e-05,4.78845]
[1778515947560,39.16,81656.26,0.0,0.95984,4e-05,4.75822]
[1778515948572,39.16,81666.1,0.0,0.96024,4e-05,4.7208]
[1778515949579,39.16,81668.93,0.0,0.96035,4e-05,4.71007]
[1778515954614,39.16,81670.76,0.0,0.96045,4e-05,4.69898]
[1778515956679,39.16,81674.47,0.0,0.9606,4e-05,4.68499]
[1778515959653,39.16,81678.31,0.0,0.96075,4e-05,4.67097]
[1778515962678,39.16,81690.2,0.0,0.96121,4e-05,4.62658]
[1778515963683,39.16,81714.23,0.0,0.96214,4e-05,4.53782]
[1778515964690,39.16,81729.09,0.0,0.9627,4e-05,4.48333]
[1778515965699,39.16,81729.02,0.0,0.9627,4e-05,4.48391]
[1778515967714,39.16,81720.61,0.0,0.96237,4e-05,4.5153]
[1778515968734,39.16,81721.81,0.0,0.96241,4e-05,4.51115]
[1778515973762,39.16,81714.29,0.0,0.96211,4e-05,4.54012]
[1778515976782,39.17,81715.72,0.0,0.96216,4e-05,4.53547]
[1778515981818,39.17,81713.56,0.0,0.96206,4e-05,4.54492]
[1778515982825,39.17,81707.81,0.0,0.96184,4e-05,4.56614]
[1778515984839,39.17,81703.42,0.0,0.96166,4e-05,4.5834]
[1778515989930,39.18,81702.45,0.0,0.9616,4e-05,4.58937]
[1778515991898,39.18,81691.77,0.0,0.96117,4e-05,4.63047]
[1778515992904,39.18,81690.35,0.0,0.96112,4e-05,4.63546]
[1778515994914,39.18,81683.71,0.0,0.96087,4e-05,4.65963]
[1778515999949,39.18,81684.73,0.0,0.96093,4e-05,4.65411]
[1778516004984,39.17,81685.73,0.0,0.96098,4e-05,4.64927]
[1778516006998,39.17,81692.06,0.0,0.96123,4e-05,4.62498]
[1778516008011,39.17,81701.43,0.0,0.9616,4e-05,4.58985]
[1778516009012,39.17,81703.37,0.0,0.96167,4e-05,4.58243]
[1778516014052,39.17,81698.69,0.0,0.96154,4e-05,4.5948]
[1778516019090,39.16,81696.57,0.0,0.96146,4e-05,4.60156]
[1778516021104,39.16,81688.76,0.0,0.96117,4e-05,4.63017]
[1778516023118,39.16,81695.52,0.0,0.96143,4e-05,4.60445]
[1778516024125,39.16,81709.63,0.0,0.96198,4e-05,4.55195]
[1778516025132,39.16,81715.06,0.0,0.96219,4e-05,4.5318]
[1778516026140,39.16,81708.3,0.0,0.96193,4e-05,4.55661]
[1778516027146,39.16,81705.81,0.0,0.96184,4e-05,4.56566]
[1778516031175,39.16,81694.15,0.0,0.96139,4e-05,4.60824]
[1778516032181,39.16,81689.97,0.0,0.96123,4e-05,4.62357]
[1778516033189,39.16,81684.57,0.0,0.96103,4e-05,4.64348]
[1778516034195,39.16,81691.86,0.0,0.96131,4e-05,4.61597]
[1778516035202,39.15,81694.19,0.0,0.96141,4e-05,4.60704]
[1778516040239,39.15,81700.2,0.0,0.96165,4e-05,4.58358]
[1778516045272,39.15,81702.86,0.0,0.96176,4e-05,4.57279]
[1778516050310,39.15,81705.75,0.0,0.96188,4e-05,4.5612]
[1778516055342,39.14,81705.6,0.0,0.96189,4e-05,4.56064]
[1778516060379,39.14,81708.03,0.0,0.96199,4e-05,4.5506]
[1778516063399,39.14,81723.07,0.0,0.96257,4e-05,4.49479]
[1778516064405,39.14,81730.94,0.0,0.96287,4e-05,4.46596]
[1778516069441,39.14,81729.62,0.0,0.96282,4e-05,4.47037]
[1778516071456,39.14,81720.32,0.0,0.96251,4e-05,4.50022]
[1778516074477,39.14,81713.74,0.0,0.96226,4e-05,4.52388]
[1778516077501,39.13,81708.15,0.0,0.96205,4e-05,4.54382]
[1778516079091,39.13,81700.49,0.0,0.96176,4e-05,4.57188]
[1778516081524,39.13,81708.54,0.0,0.96208,4e-05,4.5414]
[1778516083539,39.13,81717.41,0.0,0.96242,4e-05,4.50859]
[1778516084545,39.13,81738.91,0.0,0.96323,4e-05,4.43]
[1778516085553,39.13,81747.71,0.0,0.96356,4e-05,4.39822]
[1778516089586,39.13,81754.76,0.0,0.96382,4e-05,4.37307]
[1778516090588,39.13,81760.75,0.0,0.96404,4e-05,4.35159]
[1778516091597,39.13,81762.4,0.0,0.96409,4e-05,4.34594]
[1778516096630,39.13,81762.64,0.0,0.9641,4e-05,4.34579]
[1778516098647,39.13,81768.08,0.0,0.96429,4e-05,4.32669]
[1778516100658,39.14,81773.78,0.0,0.96449,4e-05,4.3068]
[1778516105694,39.14,81779.42,0.0,0.96469,4e-05,4.28793]
[1778516110728,39.14,81781.14,0.0,0.96474,4e-05,4.28298]
[1778516113749,39.14,81788.24,0.0,0.96498,4e-05,4.25872]
[1778516114757,39.15,81794.49,0.0,0.9652,4e-05,4.23705]
[1778516118784,39.15,81786.46,0.0,0.96491,4e-05,4.26651]
[1778516123819,39.15,81783.08,0.0,0.96477,4e-05,4.27961]
[1778516126840,39.15,81773.87,0.0,0.96443,4e-05,4.31288]
[1778516129861,39.16,81768.1,0.0,0.96422,4e-05,4.33391]
[1778516131876,39.16,81773.75,0.0,0.96445,4e-05,4.31031]
[1778516132882,39.16,81768.36,0.0,0.96425,4e-05,4.32967]
[1778516134896,39.16,81763.8,0.0,0.96408,4e-05,4.34621]
[1778516136910,39.16,81773.73,0.0,0.96444,4e-05,4.31113]
[1778516141946,39.16,81776.11,0.0,0.96452,4e-05,4.30361]
[1778516146980,39.16,81772.01,0.0,0.96436,4e-05,4.31905]
[1778516152021,39.17,81757.34,0.0,0.96382,4e-05,4.37229]
[1778516154030,39.17,81750.64,0.0,0.96357,4e-05,4.3966]
[1778516155038,39.17,81742.43,0.0,0.96326,4e-05,4.4263]
[1778516156046,39.17,81742.64,0.0,0.96327,4e-05,4.42554]
[1778516161080,39.17,81732.88,0.0,0.9629,4e-05,4.46103]
[1778516162090,39.17,81732.21,0.0,0.96288,4e-05,4.46343]
[1778516167121,39.17,81730.45,0.0,0.96281,4e-05,4.4697]
[1778516172158,39.17,81725.33,0.0,0.96262,4e-05,4.48813]
[1778516175177,39.16,81720.13,0.0,0.96243,4e-05,4.5069]
[1778516179205,39.16,81707.67,0.0,0.96196,4e-05,4.55228]
[1778516180214,39.16,81698.74,0.0,0.96161,4e-05,4.58513]
[1778516181220,39.16,81695.07,0.0,0.96148,4e-05,4.59849]
[1778516183241,39.16,81708.63,0.0,0.962,4e-05,4.54773]
[1778516184241,39.16,81708.63,0.0,0.96201,4e-05,4.54751]
[1778516189889,39.16,81707.47,0.0,0.96197,4e-05,4.55102]
[1778516193304,39.16,81700.86,0.0,0.96175,4e-05,4.57089]
[1778516195319,39.15,81699.15,0.0,0.96169,4e-05,4.57671]
[1778516196324,39.15,81692.59,0.0,0.96144,4e-05,4.60081]
[1778516197355,39.15,81688.26,0.0,0.96127,4e-05,4.61664]
[1778516198361,39.15,81681.65,0.0,0.96102,4e-05,4.64101]
[1778516199959,39.15,81681.61,0.0,0.96103,4e-05,4.64044]
[1778516203396,39.15,81673.97,0.0,0.96074,4e-05,4.66803]
[1778516204406,39.15,81667.89,0.0,0.9605,4e-05,4.69052]
[1778516205410,39.15,81674.33,0.0,0.96076,4e-05,4.66585]
[1778516206417,39.14,81681.11,0.0,0.96103,4e-05,4.64004]
[1778516207424,39.14,81682.34,0.0,0.96108,4e-05,4.6351]
[1778516212459,39.14,81690.75,0.0,0.96143,4e-05,4.60205]
[1778516213467,39.14,81700.87,0.0,0.96182,4e-05,4.56422]
[1778516214474,39.14,81706.28,0.0,0.96203,4e-05,4.54402]
[1778516218501,39.13,81709.92,0.0,0.96218,4e-05,4.52971]
[1778516221523,39.13,81717.15,0.0,0.96246,4e-05,4.50273]
[1778516223543,39.13,81723.35,0.0,0.9627,4e-05,4.47986]
[1778516225551,39.13,81728.76,0.0,0.9629,4e-05,4.45998]
[1778516230589,39.13,81728.67,0.0,0.9629,4e-05,4.46]
[1778516234616,39.13,81740.0,0.0,0.96333,4e-05,4.4187]
[1778516235624,39.13,81747.26,0.0,0.9636,4e-05,4.39252]
[1778516238644,39.13,81741.9,0.0,0.9634,4e-05,4.41199]
[1778516243679,39.13,81741.91,0.0,0.96339,4e-05,4.41215]
[1778516248714,39.13,81733.24,0.0,0.96307,4e-05,4.44381]
[1778516251735,39.13,81739.52,0.0,0.96333,4e-05,4.41723]
[1778516252747,39.13,81744.75,0.0,0.96353,4e-05,4.39842]
[1778516257777,39.13,81742.23,0.0,0.96343,4e-05,4.40794]
[1778516260799,39.14,81736.58,0.0,0.96322,4e-05,4.42861]
[1778516263823,39.14,81730.65,0.0,0.96299,4e-05,4.45024]
[1778516264827,39.14,81740.54,0.0,0.96336,4e-05,4.41444]
[1778516265833,39.14,81750.27,0.0,0.96372,4e-05,4.37948]
[1778516270872,39.14,81756.0,0.0,0.96392,4e-05,4.35969]
[1778516272883,39.14,81761.72,0.0,0.96413,4e-05,4.33962]
[1778516276911,39.14,81768.46,0.0,0.96437,4e-05,4.31644]
[1778516281948,39.15,81766.18,0.0,0.96427,4e-05,4.3257]
[1778516282952,39.15,81776.09,0.0,0.96463,4e-05,4.29073]
[1778516283959,39.15,81789.24,0.0,0.9651,4e-05,4.24462]
[1778516285975,39.15,81796.87,0.0,0.96536,4e-05,4.21856]
[1778516287988,39.15,81809.92,0.0,0.96582,4e-05,4.17384]
[1778516289039,39.15,81815.77,0.0,0.96602,3e-05,4.154]
[1778516290027,39.15,81809.99,0.0,0.96581,4e-05,4.17449]
[1778516291031,39.15,81801.98,0.0,0.96552,4e-05,4.20278]
[1778516293043,39.16,81797.32,0.0,0.96535,4e-05,4.21979]
[1778516296064,39.16,81789.55,0.0,0.96507,4e-05,4.24804]
[1778516300093,39.16,81800.9,0.0,0.96546,4e-05,4.20944]
[1778516305127,39.17,81799.45,0.0,0.96539,4e-05,4.21619]
[1778516306134,39.17,81793.41,0.0,0.96517,4e-05,4.23767]
[1778516307141,39.17,81784.96,0.0,0.96487,4e-05,4.26768]
[1778516308148,39.17,81778.06,0.0,0.96461,4e-05,4.2923]
[1778516312194,39.17,81770.75,0.0,0.96437,4e-05,4.31519]
[1778516314204,39.17,81763.71,0.0,0.96411,4e-05,4.34065]
[1778516315215,39.17,81759.96,0.0,0.96397,4e-05,4.3542]
[1778516318232,39.17,81741.8,0.0,0.9633,4e-05,4.41983]
[1778516320251,39.17,81734.39,0.0,0.96302,4e-05,4.44673]
[1778516321254,39.17,81729.77,0.0,0.96285,4e-05,4.46351]
[1778516322262,39.17,81736.63,0.0,0.96311,4e-05,4.43852]
[1778516323268,39.17,81735.61,0.0,0.96307,4e-05,4.44221]
[1778516327298,39.17,81741.55,0.0,0.96329,4e-05,4.42065]
[1778516329311,39.17,81744.68,0.0,0.96341,4e-05,4.40938]
[1778516334347,39.17,81745.63,0.0,0.96344,4e-05,4.40613]
[1778516339386,39.18,81737.63,0.0,0.96314,4e-05,4.43527]
[1778516340388,39.18,81730.31,0.0,0.96286,4e-05,4.46186]
[1778516341396,39.18,81724.94,0.0,0.96266,4e-05,4.4814]
[1778516342402,39.17,81720.25,0.0,0.96249,4e-05,4.49847]
[1778516346431,39.17,81733.77,0.0,0.963,4e-05,4.44874]
[1778516347437,39.17,81742.27,0.0,0.96332,4e-05,4.41788]
[1778516349451,39.17,81745.12,0.0,0.96342,4e-05,4.40762]
[1778516351059,39.17,81737.94,0.0,0.96316,4e-05,4.43364]
[1778516352474,39.17,81734.39,0.0,0.96302,4e-05,4.4465]
[1778516353481,39.17,81728.91,0.0,0.96282,4e-05,4.46639]
[1778516354487,39.17,81731.22,0.0,0.9629,4e-05,4.4579]
[1778516359523,39.17,81728.81,0.0,0.96282,4e-05,4.46634]
[1778516362543,39.17,81722.05,0.0,0.96256,4e-05,4.49074]
[1778516364557,39.17,81713.85,0.0,0.96226,4e-05,4.52053]
[1778516365565,39.17,81716.35,0.0,0.96235,4e-05,4.51117]
[1778516366572,39.17,81722.22,0.0,0.96258,4e-05,4.48949]
[1778516367578,39.17,81722.64,0.0,0.9626,4e-05,4.48782]
[1778516372613,39.17,81722.06,0.0,0.96261,4e-05,4.48536]
[1778516377648,39.17,81736.41,0.0,0.96316,4e-05,4.43245]
[1778516378655,39.17,81745.58,0.0,0.9635,4e-05,4.39924]
[1778516379662,39.17,81751.85,0.0,0.96373,4e-05,4.37667]
[1778516381275,39.17,81764.21,0.0,0.96418,4e-05,4.3325]
[1778516382683,39.17,81767.4,0.0,0.9643,4e-05,4.32125]
[1778516386714,39.17,81779.76,0.0,0.96474,4e-05,4.27794]
[1778516387719,39.17,81788.74,0.0,0.96506,4e-05,4.24674]
[1778516392753,39.17,81790.91,0.0,0.96512,4e-05,4.24047]
[1778516394767,39.17,81800.03,0.0,0.96544,4e-05,4.20908]
[1778516395775,39.18,81806.55,0.0,0.96567,4e-05,4.18667]
[1778516399803,39.18,81812.26,0.0,0.96586,4e-05,4.16823]
[1778516401415,39.18,81818.62,0.0,0.96608,3e-05,4.14659]
[1778516404838,39.19,81830.99,0.0,0.96649,3e-05,4.10569]
[1778516406855,39.19,81822.47,0.0,0.96619,3e-05,4.13551]
[1778516407861,39.19,81811.46,0.0,0.9658,4e-05,4.17408]
[1778516408866,39.19,81796.95,0.0,0.96528,4e-05,4.22509]
[1778516409872,39.19,81790.32,0.0,0.96504,4e-05,4.24891]
[1778516411492,39.19,81797.03,0.0,0.96528,4e-05,4.2256]
[1778516411886,39.19,81797.18,0.0,0.96528,4e-05,4.22536]
[1778516413900,39.19,81805.0,0.0,0.96555,4e-05,4.19865]
[1778516414907,39.2,81811.34,0.0,0.96577,4e-05,4.17693]
[1778516418936,39.2,81821.33,0.0,0.9661,3e-05,4.14375]
[1778516422965,39.2,81816.21,0.0,0.96591,4e-05,4.16301]
[1778516428011,39.21,81815.7,0.0,0.96587,4e-05,4.16667]
[1778516430020,39.21,81826.31,0.0,0.96624,3e-05,4.13084]
[1778516433041,39.22,81830.33,0.0,0.96639,3e-05,4.11467]
[1778516437070,39.22,81823.34,0.0,0.96613,3e-05,4.14023]
[1778516439083,39.22,81814.49,0.0,0.96581,4e-05,4.17219]
[1778516440090,39.23,81805.13,0.0,0.96548,4e-05,4.20512]
[1778516442104,39.23,81799.43,0.0,0.96527,4e-05,4.2257]
[1778516443112,39.23,81793.39,0.0,0.96505,4e-05,4.24717]
[1778516448146,39.23,81791.82,0.0,0.96498,4e-05,4.254]
[1778516453182,39.24,81793.62,0.0,0.96503,4e-05,4.24899]
[1778516458216,39.24,81796.83,0.0,0.96513,4e-05,4.23904]
[1778516463252,39.24,81800.97,0.0,0.96527,4e-05,4.22589]
[1778516465286,39.24,81791.17,0.0,0.96491,4e-05,4.26078]
[1778516469295,39.25,81784.25,0.0,0.96465,4e-05,4.28597]
[1778516474329,39.25,81779.91,0.0,0.96449,4e-05,4.3022]
[1778516477350,39.25,81790.02,0.0,0.96485,4e-05,4.26702]
[1778516478357,39.25,81793.07,0.0,0.96496,4e-05,4.25651]
[1778516483396,39.25,81793.87,0.0,0.96497,4e-05,4.25478]
[1778516488428,39.26,81790.68,0.0,0.96485,4e-05,4.26717]
[1778516493463,39.26,81792.89,0.0,0.96495,4e-05,4.25661]
[1778516496484,39.26,81798.67,0.0,0.96514,4e-05,4.23699]
[1778516501525,39.27,81807.34,0.0,0.96544,4e-05,4.20792]
[1778516502530,39.27,81806.45,0.0,0.96541,4e-05,4.21132]
[1778516505550,39.27,81797.14,0.0,0.96507,4e-05,4.24477]
[1778516506558,39.27,81788.02,0.0,0.96474,4e-05,4.27709]
[1778516507565,39.27,81784.94,0.0,0.96462,4e-05,4.28815]
[1778516511593,39.27,81781.0,0.0,0.96448,4e-05,4.30269]
[1778516516628,39.27,81780.09,0.0,0.96444,4e-05,4.30662]
[1778516522284,39.28,81779.91,0.0,0.96442,4e-05,4.30801]
[1778516524685,39.28,81770.33,0.0,0.96407,4e-05,4.34232]
[1778516525692,39.28,81770.51,0.0,0.96408,4e-05,4.34175]
[1778516530730,39.28,81765.78,0.0,0.9639,4e-05,4.35901]
[1778516532354,39.28,81771.74,0.0,0.96412,4e-05,4.33789]
[1778516533749,39.28,81775.98,0.0,0.96427,4e-05,4.32291]
[1778516538785,39.28,81773.56,0.0,0.96417,4e-05,4.33217]
[1778516542425,39.28,81782.25,0.0,0.96449,4e-05,4.30177]
[1778516543820,39.28,81788.56,0.0,0.96471,4e-05,4.27962]
[1778516544832,39.28,81789.14,0.0,0.96473,4e-05,4.27797]
[1778516549868,39.29,81792.74,0.0,0.96485,4e-05,4.26628]
[1778516554897,39.29,81793.9,0.0,0.96491,4e-05,4.25935]
[1778516559932,39.29,81796.59,0.0,0.965,4e-05,4.25085]
[1778516564967,39.29,81799.17,0.0,0.96508,4e-05,4.24275]
[1778516570003,39.3,81800.78,0.0,0.96513,4e-05,4.23799]
[1778516575037,39.3,81801.12,0.0,0.96513,4e-05,4.23763]
[1778516580072,39.3,81801.47,0.0,0.96514,4e-05,4.2372]
[1778516584100,39.3,81810.52,0.0,0.96545,4e-05,4.20627]
[1778516589135,39.31,81813.67,0.0,0.96555,4e-05,4.19644]
[1778516594171,39.31,81812.04,0.0,0.96548,4e-05,4.20325]
[1778516599205,39.31,81808.58,0.0,0.96535,4e-05,4.2164]
[1778516602226,39.32,81799.91,0.0,0.96503,4e-05,4.24731]
[1778516607265,39.32,81798.81,0.0,0.96499,4e-05,4.25193]
[1778516610286,39.32,81808.19,0.0,0.96532,4e-05,4.2196]
[1778516615320,39.32,81807.96,0.0,0.96533,4e-05,4.21768]
[1778516620355,39.33,81808.23,0.0,0.96532,4e-05,4.21784]
[1778516621362,39.33,81802.47,0.0,0.96512,4e-05,4.23818]
[1778516623376,39.33,81807.16,0.0,0.96528,4e-05,4.22219]
[1778516624383,39.33,81814.29,0.0,0.96553,4e-05,4.19762]
[1778516627404,39.33,81825.46,0.0,0.96591,3e-05,4.15979]
[1778516628412,39.33,81830.92,0.0,0.9661,3e-05,4.14132]
[1778516631434,39.33,81825.19,0.0,0.96589,3e-05,4.16219]
[1778516634454,39.34,81828.61,0.0,0.966,3e-05,4.15148]
[1778516639489,39.34,81827.51,0.0,0.96594,3e-05,4.15727]
[1778516643532,39.35,81832.65,0.0,0.9661,3e-05,4.14119]
[1778516644540,39.35,81845.95,0.0,0.96656,3e-05,4.09602]
[1778516645546,39.35,81849.37,0.0,0.96667,3e-05,4.08487]
[1778516646553,39.35,81842.3,0.0,0.96642,3e-05,4.10957]
[1778516647560,39.35,81833.3,0.0,0.9661,3e-05,4.14097]
[1778516648575,39.36,81825.86,0.0,0.96584,3e-05,4.16709]
[1778516649578,39.36,81824.36,0.0,0.96578,4e-05,4.17269]
[1778516653607,39.36,81819.08,0.0,0.96558,4e-05,4.1926]
[1778516656628,39.36,81808.26,0.0,0.96519,4e-05,4.2314]
[1778516657634,39.37,81812.12,0.0,0.96532,4e-05,4.21825]
[1778516662674,39.37,81807.48,0.0,0.96514,4e-05,4.23613]
[1778516663677,39.37,81818.37,0.0,0.96552,4e-05,4.19849]
[1778516664685,39.37,81823.75,0.0,0.96571,4e-05,4.1802]
[1778516666698,39.37,81823.89,0.0,0.9657,4e-05,4.18052]
[1778516668714,39.38,81818.45,0.0,0.96551,4e-05,4.20019]
[1778516675762,39.38,81819.71,0.0,0.96555,4e-05,4.19478]
[1778516679795,39.39,81827.34,0.0,0.9658,3e-05,4.16997]
[1778516680802,39.39,81829.02,0.0,0.96586,3e-05,4.16462]
[1778516685838,39.4,81830.87,0.0,0.9659,3e-05,4.16053]
[1778516688861,39.4,81825.28,0.0,0.96569,4e-05,4.18121]
[1778516693895,39.41,81827.38,0.0,0.96574,4e-05,4.17619]
[1778516696916,39.41,81820.45,0.0,0.96548,4e-05,4.20152]
[1778516698930,39.41,81826.92,0.0,0.9657,4e-05,4.17994]
[1778516701951,39.42,81821.1,0.0,0.96549,4e-05,4.20143]
[1778516703573,39.42,81819.78,0.0,0.96543,4e-05,4.2068]
[1778516709001,39.43,81824.33,0.0,0.96557,4e-05,4.19304]
[1778516714037,39.43,81821.44,0.0,0.96545,4e-05,4.20518]
[1778516719071,39.44,81823.77,0.0,0.96551,4e-05,4.19958]
[1778516725114,39.45,81823.88,0.0,0.96548,4e-05,4.20178]
[1778516730148,39.45,81820.05,0.0,0.96533,4e-05,4.21716]
[1778516732164,39.45,81808.07,0.0,0.96492,4e-05,4.25593]
[1778516733783,39.46,81804.58,0.0,0.9648,4e-05,4.26847]
[1778516736191,39.46,81810.25,0.0,0.96499,4e-05,4.2496]
[1778516741226,39.46,81808.76,0.0,0.96492,4e-05,4.25643]
[1778516745255,39.47,81818.89,0.0,0.96527,4e-05,4.22239]
[1778516750290,39.47,81824.56,0.0,0.96545,4e-05,4.20465]
[1778516755325,39.48,81825.02,0.0,0.96544,4e-05,4.20502]
[1778516760361,39.48,81826.3,0.0,0.96547,4e-05,4.20249]
[1778516765396,39.49,81825.91,0.0,0.96544,4e-05,4.20575]
[1778516770432,39.49,81826.83,0.0,0.96545,4e-05,4.20443]
[1778516775467,39.5,81827.06,0.0,0.96544,4e-05,4.20547]
[1778516777481,39.5,81833.45,0.0,0.96566,4e-05,4.18412]
[1778516780505,39.51,81846.2,0.0,0.96609,3e-05,4.14148]
[1778516786587,39.51,81836.46,0.0,0.96572,3e-05,4.17775]
[1778516787557,39.51,81810.49,0.0,0.9648,4e-05,4.26803]
[1778516788563,39.52,81810.49,0.0,0.9648,4e-05,4.26869]
[1778516790577,39.52,81803.99,0.0,0.96456,4e-05,4.29196]
[1778516795612,39.52,81804.81,0.0,0.96461,4e-05,4.28633]
[1778516800647,39.52,81805.54,0.0,0.96462,4e-05,4.28478]
[1778516805682,39.53,81810.98,0.0,0.96481,4e-05,4.26665]
[1778516810718,39.53,81814.73,0.0,0.96493,4e-05,4.25452]
[1778516814745,39.53,81812.82,0.0,0.96486,4e-05,4.2619]
[1778516819782,39.53,81807.32,0.0,0.96465,4e-05,4.28195]
[1778516822801,39.53,81797.68,0.0,0.9643,4e-05,4.31621]
[1778516824816,39.53,81792.24,0.0,0.9641,4e-05,4.33557]
[1778516826873,39.53,81786.54,0.0,0.9639,4e-05,4.35589]
[1778516829880,39.53,81781.97,0.0,0.96373,4e-05,4.37225]
[1778516834917,39.53,81777.68,0.0,0.96357,4e-05,4.38763]
[1778516836941,39.53,81787.65,0.0,0.96393,4e-05,4.35221]
[1778516837944,39.54,81791.95,0.0,0.96409,4e-05,4.33704]
[1778516839952,39.54,81796.93,0.0,0.96427,4e-05,4.31966]
[1778516844987,39.54,81793.19,0.0,0.96413,4e-05,4.33348]
[1778516850028,39.54,81787.84,0.0,0.96393,4e-05,4.35295]
[1778516852037,39.54,81793.49,0.0,0.96416,4e-05,4.32926]
[1778516857075,39.54,81793.61,0.0,0.96416,4e-05,4.32944]
[1778516861103,39.54,81798.69,0.0,0.96434,4e-05,4.31197]
[1778516864703,39.54,81806.19,0.0,0.9646,4e-05,4.28619]
[1778516870167,39.55,81808.26,0.0,0.96467,4e-05,4.27973]
[1778516875204,39.55,81811.46,0.0,0.96477,4e-05,4.26924]
[1778516880239,39.55,81809.46,0.0,0.9647,4e-05,4.27685]
[1778516885273,39.55,81811.03,0.0,0.96475,4e-05,4.27191]
[1778516889307,39.55,81793.17,0.0,0.9641,4e-05,4.33523]
[1778516890309,39.55,81783.94,0.0,0.96376,4e-05,4.36799]
[1778516891320,39.55,81776.83,0.0,0.9635,4e-05,4.3933]
[1778516892324,39.55,81776.83,0.0,0.9635,4e-05,4.39324]
[1778516896352,39.55,81754.77,0.0,0.96269,4e-05,4.47229]
[1778516897358,39.55,81744.12,0.0,0.96229,4e-05,4.51073]
[1778516898366,39.55,81738.71,0.0,0.96208,4e-05,4.53019]
[1778516900379,39.55,81733.91,0.0,0.96191,4e-05,4.54717]
[1778516905414,39.54,81734.36,0.0,0.96194,4e-05,4.54367]
[1778516908434,39.54,81740.17,0.0,0.96217,4e-05,4.52157]
[1778516911457,39.54,81736.16,0.0,0.96206,4e-05,4.53135]
[1778516916494,39.53,81736.98,0.0,0.96211,4e-05,4.52674]
[1778516919513,39.53,81731.38,0.0,0.96191,4e-05,4.54615]
[1778516925128,39.53,81729.36,0.0,0.96185,4e-05,4.5518]
[1778516930588,39.52,81732.61,0.0,0.96199,4e-05,4.53784]
[1778516935624,39.52,81733.13,0.0,0.96203,4e-05,4.53426]
[1778516940659,39.51,81734.9,0.0,0.96211,4e-05,4.52613]
[1778516942673,39.51,81729.47,0.0,0.96191,4e-05,4.54526]
[1778516947709,39.5,81720.51,0.0,0.96159,4e-05,4.57627]
[1778516949725,39.5,81712.3,0.0,0.96128,4e-05,4.60568]
[1778516951737,39.5,81719.34,0.0,0.96156,4e-05,4.57891]
[1778516952745,39.5,81725.14,0.0,0.96179,4e-05,4.55725]
[1778516954758,39.5,81730.42,0.0,0.962,4e-05,4.53728]
[1778516957780,39.49,81737.48,0.0,0.96227,4e-05,4.51062]
[1778516962814,39.49,81738.04,0.0,0.96231,4e-05,4.50716]
[1778516966844,39.49,81746.63,0.0,0.96264,4e-05,4.4749]
[1778516971878,39.48,81749.71,0.0,0.9628,4e-05,4.45872]
[1778516976913,39.48,81744.79,0.0,0.96263,4e-05,4.47537]
[1778516979934,39.48,81750.8,0.0,0.96286,4e-05,4.45288]
[1778516983962,39.48,81744.96,0.0,0.96265,4e-05,4.47312]
[1778516985985,39.48,81753.81,0.0,0.96299,4e-05,4.44063]
[1778516986992,39.47,81760.2,0.0,0.96323,4e-05,4.41743]
[1778516987998,39.47,81765.9,0.0,0.96344,4e-05,4.39682]
[1778516989004,39.47,81767.66,0.0,0.96351,4e-05,4.39039]
[1778516994040,39.47,81769.09,0.0,0.96357,4e-05,4.38474]
[1778516995048,39.47,81770.7,0.0,0.96363,4e-05,4.37891]
[1778517000082,39.47,81766.47,0.0,0.96347,4e-05,4.39369]
[1778517003116,39.47,81791.62,0.0,0.96439,4e-05,4.30407]
[1778517004116,39.47,81791.62,0.0,0.96439,4e-05,4.30408]
[1778517005147,39.47,81797.54,0.0,0.96461,4e-05,4.28331]
[1778517006131,39.47,81807.65,0.0,0.96497,4e-05,4.24799]
[1778517007137,39.47,81809.65,0.0,0.96504,4e-05,4.24119]
[1778517012199,39.47,81815.78,0.0,0.96524,4e-05,4.22085]
[1778517018236,39.48,81814.81,0.0,0.9652,4e-05,4.22559]
[1778517023272,39.48,81816.59,0.0,0.96525,4e-05,4.22049]
[1778517028309,39.48,81815.87,0.0,0.96521,4e-05,4.22413]
[1778517029315,39.49,81821.0,0.0,0.96539,4e-05,4.20651]
[1778517030324,39.49,81828.7,0.0,0.96566,4e-05,4.18008]
[1778517031330,39.49,81831.88,0.0,0.9658,3e-05,4.16562]
[1778517036364,39.49,81832.94,0.0,0.96582,3e-05,4.16343]
[1778517037371,39.49,81823.06,0.0,0.96547,4e-05,4.19788]
[1778517038378,39.49,81827.11,0.0,0.96561,4e-05,4.1841]
[1778517039386,39.49,81832.43,0.0,0.96579,3e-05,4.16598]
[1778517044420,39.5,81831.75,0.0,0.96576,3e-05,4.16969]
[1778517049455,39.5,81827.8,0.0,0.9656,4e-05,4.18463]
[1778517054491,39.5,81834.98,0.0,0.96584,3e-05,4.16112]
[1778517056055,39.51,81845.95,0.0,0.96622,3e-05,4.12409]
[1778517057511,39.51,81848.49,0.0,0.9663,3e-05,4.11576]
[1778517062548,39.51,81843.74,0.0,0.96612,3e-05,4.13388]
[1778517067581,39.52,81846.01,0.0,0.96618,3e-05,4.12832]
[1778517072616,39.52,81847.74,0.0,0.96622,3e-05,4.12388]
[1778517077652,39.53,81847.98,0.0,0.96621,3e-05,4.12538]
[1778517082687,39.54,81845.15,0.0,0.96609,3e-05,4.13696]
[1778517083695,39.54,81851.21,0.0,0.96629,3e-05,4.11664]
[1778517084709,39.54,81856.49,0.0,0.96648,3e-05,4.09864]
[1778517086275,39.54,81864.07,0.0,0.96673,3e-05,4.07381]
[1778517087731,39.54,81851.39,0.0,0.96628,3e-05,4.11785]
[1778517088741,39.54,81838.3,0.0,0.96583,3e-05,4.16273]
[1778517089743,39.54,81828.61,0.0,0.96548,4e-05,4.1968]
[1778517091758,39.55,81817.23,0.0,0.9651,4e-05,4.23304]
[1778517092765,39.55,81810.96,0.0,0.96488,4e-05,4.25511]
[1778517097800,39.55,81808.32,0.0,0.96477,4e-05,4.26539]
[1778517102834,39.55,81809.14,0.0,0.96479,4e-05,4.26353]
[1778517107869,39.56,81808.08,0.0,0.96475,4e-05,4.2683]
[1778517112904,39.56,81807.87,0.0,0.96473,4e-05,4.27009]
[1778517114918,39.56,81818.71,0.0,0.96511,4e-05,4.23274]
[1778517115926,39.56,81828.03,0.0,0.96543,4e-05,4.20071]
[1778517117941,39.56,81839.1,0.0,0.96582,3e-05,4.16323]
[1778517122974,39.57,81838.55,0.0,0.96578,3e-05,4.16698]
[1778517124989,39.57,81849.55,0.0,0.96615,3e-05,4.13002]
[1778517128010,39.57,81859.95,0.0,0.9665,3e-05,4.09587]
[1778517129017,39.58,81859.95,0.0,0.96649,3e-05,4.09634]
[1778517133044,39.58,81868.63,0.0,0.96677,3e-05,4.06884]
[1778517134061,39.58,81878.1,0.0,0.96708,3e-05,4.03746]
[1778517136065,39.59,81870.63,0.0,0.96682,3e-05,4.06373]
[1778517137072,39.6,81861.39,0.0,0.96646,3e-05,4.09972]
[1778517138079,39.61,81852.15,0.0,0.9661,3e-05,4.1353]
[1778517139088,39.62,81845.69,0.0,0.96584,3e-05,4.16108]
[1778517142107,39.63,81840.08,0.0,0.96563,3e-05,4.18142]
[1778517144121,39.64,81848.47,0.0,0.96589,3e-05,4.15596]
[1778517145128,39.64,81855.6,0.0,0.96614,3e-05,4.13192]
[1778517146135,39.65,81853.52,0.0,0.96602,3e-05,4.14301]
[1778517147141,39.65,81847.24,0.0,0.9658,3e-05,4.16491]
[1778517148149,39.65,81838.38,0.0,0.96549,4e-05,4.19576]
[1778517149156,39.65,81837.49,0.0,0.96546,4e-05,4.19912]
[1778517150164,39.66,81846.18,0.0,0.96573,3e-05,4.17192]
[1778517151181,39.66,81854.27,0.0,0.96604,3e-05,4.14075]
[1778517152178,39.66,81851.95,0.0,0.96595,3e-05,4.14905]
[1778517157211,39.67,81848.2,0.0,0.96581,3e-05,4.16369]
[1778517159226,39.67,81840.55,0.0,0.96553,4e-05,4.19062]
[1778517164263,39.67,81841.03,0.0,0.96554,4e-05,4.19034]
[1778517167284,39.67,81833.03,0.0,0.96525,4e-05,4.21875]
[1778517172321,39.68,81832.64,0.0,0.96522,4e-05,4.2213]
[1778517175344,39.68,81830.36,0.0,0.96513,4e-05,4.22984]
[1778517178362,39.68,81833.27,0.0,0.96523,4e-05,4.22044]
[1778517183399,39.68,81839.28,0.0,0.96543,4e-05,4.20079]
[1778517184407,39.69,81844.75,0.0,0.96562,3e-05,4.1822]
[1778517185411,39.69,81852.17,0.0,0.96587,3e-05,4.15702]
[1778517186418,39.69,81854.18,0.0,0.96594,3e-05,4.15048]
[1778517187427,39.69,81871.63,0.0,0.96654,3e-05,4.0914]
[1778517188433,39.69,81871.63,0.0,0.96653,3e-05,4.0918]
[1778517189440,39.69,81872.13,0.0,0.96655,3e-05,4.09055]
[1778517194475,39.7,81868.31,0.0,0.96639,3e-05,4.10581]
[1778517195485,39.7,81862.1,0.0,0.96618,3e-05,4.12738]
[1778517196489,39.7,81859.68,0.0,0.96609,3e-05,4.13604]
[1778517201525,39.71,81856.07,0.0,0.96594,3e-05,4.15032]
[1778517202531,39.71,81846.97,0.0,0.96562,3e-05,4.1819]
[1778517203538,39.71,81843.93,0.0,0.96551,4e-05,4.19267]
[1778517204546,39.71,81853.49,0.0,0.96584,3e-05,4.16012]
[1778517205552,39.71,81856.95,0.0,0.96596,3e-05,4.14863]
[1778517210595,39.71,81863.71,0.0,0.96618,3e-05,4.12736]
[1778517212606,39.73,81856.33,0.0,0.96591,3e-05,4.15328]
[1778517213613,39.73,81852.14,0.0,0.96576,3e-05,4.16798]
[1778517217247,39.73,81858.92,0.0,0.96598,3e-05,4.14611]
[1778517222677,39.74,81859.26,0.0,0.96597,3e-05,4.14679]
[1778517225696,39.74,81863.73,0.0,0.96611,3e-05,4.1327]
[1778517229728,39.75,81861.86,0.0,0.96603,3e-05,4.14106]
[1778517234759,39.76,81862.28,0.0,0.96599,3e-05,4.14545]
[1778517238788,39.77,81854.89,0.0,0.96572,3e-05,4.17227]
[1778517241808,39.77,81861.19,0.0,0.96592,3e-05,4.15183]
[1778517244829,39.8,81866.41,0.0,0.96602,3e-05,4.14264]
[1778517249864,39.86,81871.87,0.0,0.966,3e-05,4.14432]
[1778517254899,39.87,81873.04,0.0,0.96599,3e-05,4.14593]
[1778517259935,39.89,81874.61,0.0,0.96599,3e-05,4.1462]
[1778517265976,39.91,81874.71,0.0,0.96593,3e-05,4.15176]
[1778517268997,39.94,81878.91,0.0,0.96595,3e-05,4.1495]
[1778517274033,39.99,81880.18,0.0,0.96587,3e-05,4.15767]
[1778517276046,40.0,81885.12,0.0,0.96599,3e-05,4.1454]
[1778517278060,40.01,81890.72,0.0,0.96617,3e-05,4.12728]
[1778517282092,40.02,81887.33,0.0,0.966,3e-05,4.14439]
[1778517283095,40.02,81879.53,0.0,0.96573,3e-05,4.17124]
[1778517284103,40.02,81870.5,0.0,0.96541,3e-05,4.20236]
[1778517289137,40.03,81871.01,0.0,0.96542,3e-05,4.20213]
[1778517294172,40.03,81871.27,0.0,0.96541,3e-05,4.20281]
[1778517297193,40.04,81877.82,0.0,0.96563,3e-05,4.1814]
[1778517299207,40.04,81883.27,0.0,0.96581,3e-05,4.16358]
[1778517304244,40.04,81882.34,0.0,0.96576,3e-05,4.16857]
[1778517309276,40.05,81880.79,0.0,0.96569,3e-05,4.17564]
[1778517314313,40.05,81878.88,0.0,0.9656,3e-05,4.18384]
[1778517319347,40.06,81877.83,0.0,0.96555,3e-05,4.18903]
[1778517321362,40.06,81864.63,0.0,0.96508,4e-05,4.23486]
[1778517322368,40.06,81861.17,0.0,0.96496,4e-05,4.24701]
[1778517326396,40.06,81852.95,0.0,0.96466,4e-05,4.27635]
[1778517327403,40.06,81842.53,0.0,0.96429,4e-05,4.31271]
[1778517328410,40.06,81843.64,0.0,0.96433,4e-05,4.30898]
[1778517333446,40.07,81838.55,0.0,0.96417,4e-05,4.32352]
[1778517334456,40.07,81830.47,0.0,0.96388,4e-05,4.35186]
[1778517335461,40.07,81825.0,0.0,0.96368,4e-05,4.3711]
[1778517336471,40.07,81833.52,0.0,0.96399,4e-05,4.34123]
[1778517337477,40.07,81840.91,0.0,0.96425,4e-05,4.31549]
[1778517338484,40.07,81848.0,0.0,0.9645,4e-05,4.29095]
[1778517339490,40.07,81850.99,0.0,0.96461,4e-05,4.28073]
[1778517344526,40.07,81849.38,0.0,0.96454,4e-05,4.28712]
[1778517349561,40.07,81846.75,0.0,0.96444,4e-05,4.29705]
[1778517351574,40.07,81855.07,0.0,0.96473,4e-05,4.26853]
[1778517356610,40.08,81857.92,0.0,0.96482,4e-05,4.25961]
[1778517361645,40.08,81866.0,0.0,0.9651,4e-05,4.23278]
[1778517362653,40.08,81867.85,0.0,0.96516,3e-05,4.22667]
[1778517368307,40.08,81877.14,0.0,0.96547,3e-05,4.19644]
[1778517373736,40.09,81880.31,0.0,0.96556,3e-05,4.1871]
[1778517378767,40.09,81882.35,0.0,0.96562,3e-05,4.18167]
[1778517383799,40.1,81881.86,0.0,0.96559,3e-05,4.18482]
[1778517388834,40.1,81880.27,0.0,0.96552,3e-05,4.19171]
[1778517393874,40.11,81879.01,0.0,0.96549,3e-05,4.19374]
[1778517400920,40.11,81877.9,0.0,0.96542,3e-05,4.19987]
[1778517405955,40.12,81878.76,0.0,0.96544,3e-05,4.1984]
[1778517410990,40.12,81878.65,0.0,0.96542,3e-05,4.20028]
[1778517415018,40.13,81888.45,0.0,0.96575,3e-05,4.16818]
[1778517418659,40.13,81877.4,0.0,0.96535,3e-05,4.20687]
[1778517419046,40.13,81877.4,0.0,0.96535,3e-05,4.20716]
[1778517422067,40.13,81869.66,0.0,0.96507,4e-05,4.23443]
[1778517427103,40.14,81853.75,0.0,0.9645,4e-05,4.29042]
[1778517428730,40.14,81848.08,0.0,0.9643,4e-05,4.31022]
[1778517433145,40.14,81841.04,0.0,0.96404,4e-05,4.33529]
[1778517438180,40.14,81841.03,0.0,0.96404,4e-05,4.33562]
[1778517441209,40.14,81836.22,0.0,0.96386,4e-05,4.35258]
[1778517442217,40.14,81825.1,0.0,0.96346,4e-05,4.39156]
[1778517444230,40.14,81834.08,0.0,0.96379,4e-05,4.36001]
[1778517449265,40.14,81832.18,0.0,0.96372,4e-05,4.36672]
[1778517454301,40.14,81829.01,0.0,0.96363,4e-05,4.37397]
[1778517456324,40.14,81821.04,0.0,0.96334,4e-05,4.40193]
[1778517459337,40.14,81829.21,0.0,0.96364,4e-05,4.37305]
[1778517464369,40.14,81827.46,0.0,0.96358,4e-05,4.37908]
[1778517469405,40.14,81825.34,0.0,0.9635,4e-05,4.38631]
[1778517470412,40.14,81816.94,0.0,0.9632,4e-05,4.41583]
[1778517471419,40.14,81808.99,0.0,0.96291,4e-05,4.44385]
[1778517474440,40.13,81800.45,0.0,0.9626,4e-05,4.47376]
[1778517476454,40.13,81800.67,0.0,0.96261,4e-05,4.47258]
[1778517479481,40.13,81801.04,0.0,0.96263,4e-05,4.47075]
[1778517482497,40.13,81812.41,0.0,0.96305,4e-05,4.42983]
[1778517483504,40.13,81813.06,0.0,0.96308,4e-05,4.42742]
[1778517485517,40.13,81820.96,0.0,0.96337,4e-05,4.39931]
[1778517486525,40.13,81826.93,0.0,0.96359,4e-05,4.37823]
[1778517487534,40.13,81828.52,0.0,0.96365,4e-05,4.37262]
[1778517488538,40.13,81842.39,0.0,0.96415,4e-05,4.32409]
[1778517489545,40.13,81850.89,0.0,0.96445,4e-05,4.2946]
[1778517490552,40.13,81857.13,0.0,0.96467,4e-05,4.2731]
[1778517491559,40.13,81858.26,0.0,0.96471,4e-05,4.26934]
[1778517495587,40.13,81851.97,0.0,0.96448,4e-05,4.29166]
[1778517500636,40.13,81852.28,0.0,0.96448,4e-05,4.29112]
[1778517501639,40.13,81842.42,0.0,0.96413,4e-05,4.32549]
[1778517502659,40.13,81834.06,0.0,0.96383,4e-05,4.35473]
[1778517503655,40.13,81825.76,0.0,0.96353,4e-05,4.38386]
[1778517504663,40.13,81823.51,0.0,0.96345,4e-05,4.39174]
[1778517507682,40.13,81828.53,0.0,0.96363,4e-05,4.37397]
[1778517512717,40.13,81831.09,0.0,0.96375,4e-05,4.36108]
[1778517517751,40.13,81832.47,0.0,0.9638,4e-05,4.35628]
[1778517522787,40.13,81835.12,0.0,0.9639,4e-05,4.34708]
[1778517527822,40.13,81833.84,0.0,0.96385,4e-05,4.35165]
[1778517532859,40.13,81832.12,0.0,0.96379,4e-05,4.35771]
[1778517537892,40.13,81833.84,0.0,0.96385,4e-05,4.35173]
[1778517542928,40.13,81832.27,0.0,0.96379,4e-05,4.35728]
[1778517544942,40.13,81837.78,0.0,0.96399,4e-05,4.33805]
[1778517549978,40.13,81835.71,0.0,0.96392,4e-05,4.34545]
[1778517553002,40.13,81837.22,0.0,0.96397,4e-05,4.34019]
[1778517554006,40.14,81841.24,0.0,0.96411,4e-05,4.32619]
[1778517556020,40.14,81847.11,0.0,0.96432,4e-05,4.3059]
[1778517561055,40.14,81850.29,0.0,0.96443,4e-05,4.29529]
[1778517563070,40.14,81839.89,0.0,0.96406,4e-05,4.3317]
[1778517566090,40.14,81834.37,0.0,0.96386,4e-05,4.35103]
[1778517571124,40.14,81828.55,0.0,0.96368,4e-05,4.36754]
[1778517576160,40.14,81827.9,0.0,0.96366,4e-05,4.36979]
[1778517577167,40.14,81819.21,0.0,0.96334,4e-05,4.40032]
[1778517579799,40.14,81824.79,0.0,0.96354,4e-05,4.38057]
[1778517585311,40.14,81825.91,0.0,0.96359,4e-05,4.37646]
[1778517590342,40.14,81825.08,0.0,0.96356,4e-05,4.37926]
[1778517593363,40.14,81818.76,0.0,0.96333,4e-05,4.40136]
[1778517594370,40.14,81825.28,0.0,0.96357,4e-05,4.37836]
[1778517599939,40.14,81825.6,0.0,0.96358,4e-05,4.37714]
[1778517602429,40.13,81818.56,0.0,0.96332,4e-05,4.40182]
[1778517607465,40.13,81819.24,0.0,0.96335,4e-05,4.39916]
[1778517613510,40.13,81815.53,0.0,0.96322,4e-05,4.41184]
[1778517618543,40.13,81814.8,0.0,0.9632,4e-05,4.41407]
[1778517621569,40.13,81807.67,0.0,0.96294,4e-05,4.43905]
[1778517626603,40.13,81804.75,0.0,0.96284,4e-05,4.44881]
[1778517630639,40.13,81795.43,0.0,0.9625,4e-05,4.48156]
[1778517631649,40.13,81788.2,0.0,0.96226,4e-05,4.50335]
[1778517632658,40.13,81780.61,0.0,0.96198,4e-05,4.5304]
[1778517633665,40.13,81774.64,0.0,0.96175,4e-05,4.55168]
[1778517634672,40.13,81773.94,0.0,0.96173,4e-05,4.55392]
[1778517637692,40.12,81766.95,0.0,0.96148,4e-05,4.57829]
[1778517639714,40.12,81775.42,0.0,0.9618,4e-05,4.54696]
[1778517640714,40.12,81780.05,0.0,0.96198,4e-05,4.52997]
[1778517645753,40.12,81778.87,0.0,0.96195,4e-05,4.53284]
[1778517648773,40.11,81772.17,0.0,0.96171,4e-05,4.55617]
[1778517650787,40.11,81769.45,0.0,0.96161,4e-05,4.56537]
[1778517655823,40.11,81768.18,0.0,0.96158,4e-05,4.56833]
[1778517660857,40.1,81768.71,0.0,0.96162,4e-05,4.56478]
[1778517665892,40.1,81774.02,0.0,0.96183,4e-05,4.5439]
[1778517667905,40.1,81779.45,0.0,0.96205,4e-05,4.52372]
[1778517670432,40.09,81783.49,0.0,0.9622,4e-05,4.5084]
[1778517673954,40.09,81772.25,0.0,0.96179,4e-05,4.54812]
[1778517674962,40.09,81764.39,0.0,0.9615,4e-05,4.57625]
[1778517675967,40.09,81766.86,0.0,0.96159,4e-05,4.56691]
[1778517676974,40.09,81759.84,0.0,0.96133,4e-05,4.59203]
[1778517677981,40.09,81744.89,0.0,0.96076,4e-05,4.64623]
[1778517678988,40.09,81740.39,0.0,0.96059,4e-05,4.66225]
[1778517681002,40.08,81738.27,0.0,0.96052,4e-05,4.669]
[1778517685037,40.08,81729.45,0.0,0.9602,4e-05,4.69943]
[1778517686041,40.08,81723.92,0.0,0.95999,4e-05,4.71933]
[1778517688057,40.07,81720.85,0.0,0.95988,4e-05,4.7295]
[1778517690597,40.07,81706.29,0.0,0.95932,4e-05,4.7825]
[1778517692088,40.06,81701.61,0.0,0.95917,4e-05,4.79462]
[1778517696122,40.06,81710.37,0.0,0.95955,4e-05,4.75897]
[1778517698136,40.05,81719.33,0.0,0.95992,4e-05,4.72432]
[1778517700667,40.05,81723.29,0.0,0.9601,4e-05,4.70785]
[1778517702165,40.05,81728.64,0.0,0.96031,4e-05,4.68748]
[1778517703171,40.04,81733.19,0.0,0.96049,4e-05,4.67015]
[1778517704181,40.04,81740.87,0.0,0.9608,4e-05,4.64139]
[1778517705185,40.04,81754.03,0.0,0.96131,4e-05,4.5928]
[1778517706192,40.04,81757.2,0.0,0.96143,4e-05,4.58087]
[1778517710741,40.04,81746.59,0.0,0.96105,4e-05,4.61767]
[1778517713241,40.03,81744.85,0.0,0.96099,4e-05,4.62316]
[1778517718278,40.03,81742.81,0.0,0.96093,4e-05,4.62846]
[1778517720825,40.02,81723.23,0.0,0.96019,4e-05,4.69911]
[1778517722349,40.02,81703.45,0.0,0.95941,4e-05,4.77273]
[1778517723348,40.02,81679.21,0.0,0.95844,4e-05,4.86276]
[1778517724355,40.02,81670.71,0.0,0.9581,4e-05,4.89492]
[1778517725357,40.02,81667.58,0.0,0.95797,4e-05,4.90666]
[1778517729383,40.02,81633.93,0.0,0.95658,4e-05,5.03547]
[1778517730907,40.02,81595.13,0.0,0.95492,4e-05,5.18781]
[1778517732407,40.02,81580.35,0.0,0.95428,4e-05,5.24586]
[1778517733413,40.02,81583.27,0.0,0.95441,4e-05,5.23406]
[1778517734424,40.01,81598.75,0.0,0.95509,4e-05,5.17253]
[1778517736477,40.01,81618.3,0.0,0.95593,4e-05,5.09551]
[1778517737477,40.01,81623.85,0.0,0.95616,4e-05,5.074]
[1778517740998,40.02,81606.53,0.0,0.95542,4e-05,5.14203]
[1778517742514,40.02,81598.49,0.0,0.95507,4e-05,5.17363]
[1778517743519,40.01,81604.78,0.0,0.95535,4e-05,5.14881]
[1778517744525,40.02,81612.07,0.0,0.95566,4e-05,5.12019]
[1778517745533,40.02,81618.12,0.0,0.95592,4e-05,5.09656]
[1778517746546,40.02,81627.77,0.0,0.95633,4e-05,5.05904]
[1778517747550,40.02,81641.06,0.0,0.95688,4e-05,5.00771]
[1778517748554,40.02,81648.47,0.0,0.95719,4e-05,4.97937]
[1778517749561,40.02,81640.52,0.0,0.95685,4e-05,5.01024]
[1778517751070,40.02,81634.0,0.0,0.95661,4e-05,5.03148]
[1778517753602,40.02,81627.91,0.0,0.95635,4e-05,5.05558]
[1778517754597,40.02,81627.91,0.0,0.95635,4e-05,5.05569]
[1778517755604,40.02,81615.64,0.0,0.95583,4e-05,5.1036]
[1778517757617,40.02,81621.23,0.0,0.95607,4e-05,5.08184]
[1778517762653,40.02,81605.49,0.0,0.95539,4e-05,5.14376]
[1778517763660,40.02,81596.55,0.0,0.955,4e-05,5.17893]
[1778517767689,40.02,81604.44,0.0,0.95535,4e-05,5.14757]
[1778517768712,40.02,81599.2,0.0,0.95512,4e-05,5.16817]
[1778517769705,40.02,81588.07,0.0,0.95464,4e-05,5.21209]
[1778517771730,40.02,81582.71,0.0,0.95441,4e-05,5.23326]
[1778517773731,40.02,81574.5,0.0,0.95405,4e-05,5.26546]
[1778517777760,40.02,81584.53,0.0,0.9545,4e-05,5.22493]
[1778517778768,40.02,81577.65,0.0,0.9542,4e-05,5.25218]
[1778517779773,40.01,81578.46,0.0,0.95424,4e-05,5.24876]
[1778517784819,40.01,81571.11,0.0,0.95392,4e-05,5.27723]
[1778517785823,40.01,81556.97,0.0,0.9533,4e-05,5.3338]
[1778517787837,40.01,81564.75,0.0,0.95365,4e-05,5.30168]
[1778517791874,40.01,81551.77,0.0,0.95308,4e-05,5.35315]
[1778517792881,40.01,81545.09,0.0,0.95278,5e-05,5.37989]
[1778517793886,40.01,81544.57,0.0,0.95276,5e-05,5.38164]
[1778517794898,40.0,81537.42,0.0,0.95245,5e-05,5.40987]
[1778517795901,40.0,81542.85,0.0,0.95269,5e-05,5.38781]
[1778517796909,40.0,81556.69,0.0,0.95333,4e-05,5.331]
[1778517797916,40.0,81565.58,0.0,0.95373,4e-05,5.29494]
[1778517798922,40.0,81569.27,0.0,0.95389,4e-05,5.27988]
[1778517801943,40.0,81575.13,0.0,0.95416,4e-05,5.2557]
[1778517802950,40.0,81579.91,0.0,0.95437,4e-05,5.23641]
[1778517806978,39.99,81586.13,0.0,0.95465,4e-05,5.21093]
[1778517807986,39.99,81596.2,0.0,0.95509,4e-05,5.17091]
[1778517808993,39.99,81597.33,0.0,0.95514,4e-05,5.16637]
[1778517814030,39.99,81594.01,0.0,0.95503,4e-05,5.17495]
[1778517815038,39.99,81602.52,0.0,0.9554,4e-05,5.14132]
[1778517817049,39.99,81603.17,0.0,0.95543,4e-05,5.13872]
[1778517818056,39.99,81608.4,0.0,0.95565,4e-05,5.11817]
[1778517819063,39.99,81611.17,0.0,0.95578,4e-05,5.1068]
[1778517821077,39.99,81618.21,0.0,0.95608,4e-05,5.07887]
[1778517826112,39.99,81618.42,0.0,0.9561,4e-05,5.0775]
[1778517831147,39.99,81620.75,0.0,0.95619,4e-05,5.06903]
[1778517836183,39.99,81624.04,0.0,0.95632,4e-05,5.05679]
[1778517841219,39.99,81622.47,0.0,0.95625,4e-05,5.06358]
[1778517843234,39.99,81617.45,0.0,0.95603,4e-05,5.08338]
[1778517848274,40.0,81608.57,0.0,0.95565,4e-05,5.1186]
[1778517850302,40.0,81606.72,0.0,0.95557,4e-05,5.12598]
[1778517851290,40.0,81597.81,0.0,0.95519,4e-05,5.16109]
[1778517853304,40.0,81587.27,0.0,0.95473,4e-05,5.20278]
[1778517854312,40.0,81586.42,0.0,0.95469,4e-05,5.20606]
[1778517855318,40.0,81580.44,0.0,0.95443,4e-05,5.22973]
[1778517856327,40.0,81580.12,0.0,0.95442,4e-05,5.23087]
[1778517861912,39.99,81579.58,0.0,0.9544,4e-05,5.2323]
[1778517862368,39.99,81579.32,0.0,0.95439,4e-05,5.23314]
[1778517863374,39.99,81583.99,0.0,0.9546,4e-05,5.21441]
[1778517865388,39.99,81576.63,0.0,0.95428,4e-05,5.24344]
[1778517866395,39.99,81581.75,0.0,0.95451,4e-05,5.22288]
[1778517867402,39.99,81576.02,0.0,0.95426,4e-05,5.24557]
[1778517869415,39.99,81561.36,0.0,0.95361,4e-05,5.30366]
[1778517871982,39.99,81546.31,0.0,0.95298,4e-05,5.35943]
[1778517877475,39.98,81550.65,0.0,0.9532,4e-05,5.3402]
[1778517878480,39.98,81561.49,0.0,0.95368,4e-05,5.29625]
[1778517879495,39.98,81562.26,0.0,0.95372,4e-05,5.29293]
[1778517883515,39.97,81567.7,0.0,0.95402,4e-05,5.26615]
[1778517885531,39.97,81570.38,0.0,0.95414,4e-05,5.25507]
[1778517888550,39.97,81573.42,0.0,0.95428,4e-05,5.2425]
[1778517892128,39.96,81563.28,0.0,0.95383,4e-05,5.28245]
[1778517898623,39.96,81560.25,0.0,0.95371,4e-05,5.29341]
[1778517900653,39.95,81554.43,0.0,0.95348,4e-05,5.31433]
[1778517902198,39.95,81546.64,0.0,0.95316,4e-05,5.34298]
[1778517903660,39.94,81546.21,0.0,0.95318,4e-05,5.34183]
[1778517907691,39.93,81551.68,0.0,0.95346,4e-05,5.31608]
[1778517909723,39.93,81556.31,0.0,0.95367,4e-05,5.29695]
[1778517912268,39.93,81573.8,0.0,0.95445,4e-05,5.22639]
[1778517916759,39.93,81583.54,0.0,0.95488,4e-05,5.18728]
[1778517917766,39.93,81584.93,0.0,0.95494,4e-05,5.18173]
[1778517919782,39.92,81593.12,0.0,0.9553,4e-05,5.14927]
[1778517920787,39.93,81592.06,0.0,0.95525,4e-05,5.15348]
[1778517923808,39.92,81601.92,0.0,0.95569,4e-05,5.11357]
[1778517924815,39.92,81605.23,0.0,0.95584,4e-05,5.10011]
[1778517926832,39.92,81611.18,0.0,0.9561,4e-05,5.07593]
[1778517928845,39.92,81613.13,0.0,0.95619,4e-05,5.06753]
[1778517931865,39.91,81620.34,0.0,0.95654,4e-05,5.03414]
[1778517932874,39.91,81627.37,0.0,0.95684,4e-05,5.00651]
[1778517933880,39.91,81637.25,0.0,0.95726,4e-05,4.96802]
[1778517934894,39.91,81632.74,0.0,0.95707,4e-05,4.98522]
[1778517935894,39.91,81644.64,0.0,0.95757,4e-05,4.93911]
[1778517936901,39.91,81647.28,0.0,0.95768,4e-05,4.92881]
[1778517937908,39.91,81638.17,0.0,0.9573,4e-05,4.96369]
[1778517938915,39.91,81635.02,0.0,0.95717,4e-05,4.97564]
[1778517943969,39.9,81629.0,0.0,0.95694,4e-05,4.99708]
[1778517945980,39.9,81627.93,0.0,0.95691,4e-05,5.00002]
[1778517951015,39.9,81627.68,0.0,0.95692,4e-05,4.99934]
[1778517956051,39.89,81624.38,0.0,0.95679,4e-05,5.0107]
[1778517960162,39.89,81616.3,0.0,0.95647,4e-05,5.04091]
[1778517965195,39.88,81620.17,0.0,0.95665,4e-05,5.02421]
[1778517970232,39.88,81622.99,0.0,0.95679,4e-05,5.01104]
[1778517971237,39.88,81615.69,0.0,0.95649,4e-05,5.03844]
[1778517972244,39.87,81616.94,0.0,0.95656,4e-05,5.03252]
[1778517974258,39.87,81623.13,0.0,0.95684,4e-05,5.00637]
[1778517975266,39.86,81623.9,0.0,0.95688,4e-05,5.00239]
[1778517978290,39.86,81629.26,0.0,0.95712,4e-05,4.98009]
[1778517980304,39.85,81633.73,0.0,0.95733,4e-05,4.96092]
[1778517985338,39.85,81633.83,0.0,0.95735,4e-05,4.95934]
[1778517990388,39.85,81634.24,0.0,0.95738,4e-05,4.95584]
[1778517992390,39.84,81624.08,0.0,0.957,4e-05,4.99052]
[1778517993398,39.84,81622.09,0.0,0.95692,4e-05,4.99794]
[1778517998433,39.83,81622.84,0.0,0.95699,4e-05,4.99145]
[1778518003467,39.82,81618.85,0.0,0.95687,4e-05,5.0026]
[1778518008504,39.81,81612.96,0.0,0.95667,4e-05,5.02064]
[1778518009514,39.81,81601.67,0.0,0.95619,4e-05,5.06448]
[1778518010519,39.81,81592.7,0.0,0.95581,4e-05,5.09936]
[1778518011525,39.81,81598.42,0.0,0.95606,4e-05,5.07648]
[1778518013013,39.8,81598.81,0.0,0.95609,4e-05,5.07424]
[1778518015553,39.8,81607.97,0.0,0.9565,4e-05,5.03629]
[1778518016560,39.8,81600.63,0.0,0.9562,4e-05,5.06401]
[1778518017567,39.79,81599.18,0.0,0.95614,4e-05,5.06936]
[1778518023087,39.79,81601.45,0.0,0.95626,4e-05,5.05776]
[1778518026630,39.78,81606.25,0.0,0.95649,4e-05,5.0367]
[1778518031666,39.77,81615.87,0.0,0.95695,4e-05,4.99443]
[1778518033157,39.76,81617.68,0.0,0.95705,4e-05,4.98561]
[1778518034687,39.76,81610.98,0.0,0.95677,4e-05,5.01077]
[1778518035694,39.76,81612.31,0.0,0.95684,4e-05,5.00467]
[1778518037708,39.75,81607.16,0.0,0.95664,4e-05,5.02291]
[1778518038715,39.75,81603.54,0.0,0.9565,4e-05,5.0361]
[1778518041737,39.74,81602.73,0.0,0.95649,4e-05,5.03635]
[1778518046771,39.73,81600.51,0.0,0.95644,4e-05,5.04089]
[1778518051807,39.73,81600.45,0.0,0.95649,4e-05,5.03565]
[1778518055835,39.72,81613.84,0.0,0.95707,4e-05,4.98243]
[1778518056841,39.72,81618.88,0.0,0.95728,4e-05,4.9627]
[1778518058856,39.72,81619.8,0.0,0.95734,4e-05,4.95745]
[1778518060869,39.71,81627.75,0.0,0.95769,4e-05,4.92506]
[1778518061876,39.71,81638.6,0.0,0.95814,4e-05,4.88254]
[1778518063367,39.71,81654.36,0.0,0.9588,4e-05,4.82094]
[1778518064897,39.71,81654.78,0.0,0.95883,4e-05,4.81869]
[1778518066912,39.7,81669.0,0.0,0.95942,4e-05,4.76356]
[1778518067918,39.7,81671.26,0.0,0.95951,4e-05,4.75448]
[1778518071946,39.69,81675.04,0.0,0.95969,4e-05,4.73758]
[1778518076981,39.69,81675.95,0.0,0.95976,4e-05,4.73167]
[1778518080017,39.68,81682.77,0.0,0.96004,4e-05,4.7047]
[1778518082016,39.68,81691.06,0.0,0.96038,4e-05,4.67294]
[1778518086045,39.68,81696.0,0.0,0.96059,4e-05,4.65308]
[1778518087066,39.68,81704.52,0.0,0.96092,4e-05,4.62122]
[1778518089071,39.67,81720.77,0.0,0.96156,4e-05,4.56093]
[1778518093578,39.67,81726.39,0.0,0.96178,4e-05,4.53955]
[1778518096118,39.67,81731.86,0.0,0.962,4e-05,4.51902]
[1778518098132,39.67,81738.21,0.0,0.96224,4e-05,4.49563]
[1778518101163,39.67,81729.54,0.0,0.96192,4e-05,4.52668]
[1778518103176,39.67,81720.41,0.0,0.96157,4e-05,4.55955]
[1778518108211,39.66,81719.22,0.0,0.96154,4e-05,4.5625]
[1778518109218,39.66,81710.23,0.0,0.9612,4e-05,4.59525]
[1778518110226,39.66,81707.48,0.0,0.96109,4e-05,4.60505]
[1778518111232,39.66,81699.07,0.0,0.9608,4e-05,4.6318]
[1778518112239,39.66,81697.83,0.0,0.96076,4e-05,4.63599]
[1778518114253,39.66,81707.24,0.0,0.96113,4e-05,4.60036]
[1778518115262,39.66,81716.35,0.0,0.96149,4e-05,4.56649]
[1778518116267,39.66,81719.19,0.0,0.9616,4e-05,4.55578]
[1778518120295,39.65,81713.98,0.0,0.96141,4e-05,4.5737]
[1778518125330,39.65,81715.2,0.0,0.96147,4e-05,4.56776]
[1778518128351,39.65,81710.08,0.0,0.96129,4e-05,4.58573]
[1778518129360,39.64,81710.65,0.0,0.96131,4e-05,4.58333]
[1778518133386,39.64,81714.21,0.0,0.96146,4e-05,4.5691]
[1778518138422,39.64,81721.39,0.0,0.96175,4e-05,4.54138]
[1778518141444,39.63,81710.3,0.0,0.96133,4e-05,4.58125]
[1778518142452,39.63,81710.13,0.0,0.96133,4e-05,4.58154]
[1778518147493,39.63,81711.96,0.0,0.96142,4e-05,4.57305]
[1778518151521,39.63,81718.12,0.0,0.96167,4e-05,4.54911]
[1778518155550,39.62,81724.79,0.0,0.96194,4e-05,4.52348]
[1778518156556,39.62,81727.78,0.0,0.96205,4e-05,4.51231]
[1778518158572,39.62,81720.36,0.0,0.96178,4e-05,4.53888]
[1778518159578,39.62,81716.03,0.0,0.96161,4e-05,4.55443]
[1778518161590,39.62,81715.4,0.0,0.9616,4e-05,4.55606]
[1778518166627,39.61,81717.19,0.0,0.96168,4e-05,4.54786]
[1778518171661,39.61,81719.72,0.0,0.96182,4e-05,4.53315]
[1778518176697,39.6,81711.71,0.0,0.96153,4e-05,4.56104]
[1778518178707,39.6,81711.56,0.0,0.96153,4e-05,4.56091]
[1778518180724,39.6,81714.34,0.0,0.96165,4e-05,4.55007]
[1778518185760,39.6,81711.74,0.0,0.96156,4e-05,4.558]
[1778518187773,39.59,81715.12,0.0,0.9617,4e-05,4.545]
[1778518192808,39.59,81717.62,0.0,0.96181,4e-05,4.5344]
[1778518196835,39.59,81709.56,0.0,0.96151,4e-05,4.56277]
[1778518199857,39.58,81697.74,0.0,0.96106,4e-05,4.60535]
[1778518200864,39.58,81690.88,0.0,0.9608,4e-05,4.63038]
[1778518201872,39.58,81689.96,0.0,0.96077,4e-05,4.63336]
[1778518206906,39.58,81691.51,0.0,0.96085,4e-05,4.62545]
[1778518210936,39.57,81696.54,0.0,0.96107,4e-05,4.60513]
[1778518215969,39.57,81696.49,0.0,0.96108,4e-05,4.60339]
[1778518217990,39.56,81703.9,0.0,0.96138,4e-05,4.57529]
[1778518218989,39.56,81707.21,0.0,0.96151,4e-05,4.56279]
[1778518224513,39.56,81701.25,0.0,0.9613,4e-05,4.58292]
[1778518228055,39.55,81694.29,0.0,0.96104,4e-05,4.60772]
[1778518231075,39.55,81685.71,0.0,0.96074,4e-05,4.63452]
[1778518232086,39.55,81673.24,0.0,0.96026,4e-05,4.68065]
[1778518233098,39.55,81665.34,0.0,0.95995,4e-05,4.70982]
[1778518234587,39.55,81659.47,0.0,0.95972,4e-05,4.73088]
[1778518237138,39.54,81654.48,0.0,0.95954,4e-05,4.74801]
[1778518239135,39.54,81646.5,0.0,0.95923,4e-05,4.777]
[1778518244171,39.53,81648.69,0.0,0.95935,4e-05,4.76541]
[1778518249208,39.52,81648.28,0.0,0.95937,4e-05,4.76373]
[1778518253237,39.51,81653.78,0.0,0.95962,4e-05,4.74034]
[1778518254730,39.51,81665.05,0.0,0.96008,4e-05,4.69731]
[1778518256254,39.51,81668.76,0.0,0.96024,4e-05,4.68232]
[1778518261289,39.5,81667.04,0.0,0.96019,4e-05,4.68617]
[1778518262296,39.5,81672.29,0.0,0.96041,4e-05,4.66602]
[1778518264806,39.5,81681.37,0.0,0.96078,4e-05,4.63123]
[1778518266326,39.49,81687.84,0.0,0.96104,4e-05,4.6064]
[1778518271359,39.49,81684.25,0.0,0.96092,4e-05,4.61795]
[1778518274427,39.49,81668.51,0.0,0.96031,4e-05,4.67559]
[1778518276428,39.48,81653.26,0.0,0.95971,4e-05,4.73205]
[1778518278422,39.48,81652.91,0.0,0.95969,4e-05,4.73353]
[1778518283462,39.48,81649.46,0.0,0.95959,4e-05,4.74318]
[1778518288492,39.47,81651.13,0.0,0.95968,4e-05,4.73391]
[1778518292519,39.46,81657.56,0.0,0.96,4e-05,4.70329]
[1778518297555,39.45,81660.13,0.0,0.96013,4e-05,4.69092]
[1778518299568,39.45,81655.06,0.0,0.95994,4e-05,4.70894]
[1778518300576,39.45,81655.24,0.0,0.95995,4e-05,4.70769]
[1778518305615,39.44,81656.84,0.0,0.96005,4e-05,4.69881]
[1778518308631,39.44,81651.47,0.0,0.95985,4e-05,4.71733]
[1778518313667,39.43,81655.78,0.0,0.96004,4e-05,4.69951]
[1778518317699,39.43,81647.85,0.0,0.95971,4e-05,4.72991]
[1778518319708,39.43,81641.81,0.0,0.95947,4e-05,4.75293]
[1778518324744,39.43,81641.68,0.0,0.95946,4e-05,4.75379]
[1778518327765,39.43,81631.43,0.0,0.95904,4e-05,4.79298]
[1778518328771,39.43,81638.7,0.0,0.95934,4e-05,4.76531]
[1778518329779,39.43,81638.99,0.0,0.95935,4e-05,4.76427]
[1778518335304,39.44,81633.41,0.0,0.95912,4e-05,4.78583]
[1778518336993,39.44,81627.57,0.0,0.95888,4e-05,4.80824]
[1778518339007,39.44,81634.47,0.0,0.95916,4e-05,4.78198]
[1778518343036,39.44,81642.33,0.0,0.95948,4e-05,4.7517]
[1778518345374,39.43,81640.88,0.0,0.95944,4e-05,4.75607]
[1778518348072,39.43,81635.14,0.0,0.95922,4e-05,4.77618]
[1778518349078,39.43,81623.91,0.0,0.95877,4e-05,4.81847]
[1778518350085,39.43,81623.0,0.0,0.95873,4e-05,4.822]
[1778518355444,39.42,81615.84,0.0,0.9585,4e-05,4.84202]
[1778518361163,39.41,81610.53,0.0,0.95829,4e-05,4.86182]
[1778518366197,39.41,81609.61,0.0,0.95827,4e-05,4.86331]
[1778518371232,39.4,81605.71,0.0,0.95815,4e-05,4.87496]
[1778518372239,39.4,81589.36,0.0,0.95747,4e-05,4.93773]
[1778518373250,39.4,81588.8,0.0,0.95745,4e-05,4.93983]
[1778518374256,39.4,81595.48,0.0,0.95773,4e-05,4.91373]
[1778518375586,39.4,81600.63,0.0,0.95795,4e-05,4.89367]
[1778518378282,39.4,81595.5,0.0,0.95773,4e-05,4.91355]
[1778518381304,39.4,81590.11,0.0,0.95751,4e-05,4.93437]
[1778518385656,39.39,81613.02,0.0,0.95847,4e-05,4.84464]
[1778518387344,39.39,81611.56,0.0,0.95841,4e-05,4.85033]
[1778518391374,39.39,81603.39,0.0,0.95807,4e-05,4.88209]
[1778518392380,39.39,81596.96,0.0,0.9578,4e-05,4.90702]
[1778518393387,39.39,81596.72,0.0,0.95779,4e-05,4.90792]
[1778518395726,39.39,81590.09,0.0,0.95752,4e-05,4.93351]
[1778518399430,39.39,81581.9,0.0,0.95717,4e-05,4.96522]
[1778518400436,39.39,81576.76,0.0,0.95696,4e-05,4.98523]
[1778518401448,39.39,81576.59,0.0,0.95695,4e-05,4.98572]
[1778518405798,39.39,81575.07,0.0,0.9569,4e-05,4.99075]
[1778518411519,39.39,81590.37,0.0,0.95759,4e-05,4.92582]
[1778518412526,39.39,81591.57,0.0,0.95765,4e-05,4.92033]
[1778518415868,39.38,81596.23,0.0,0.95787,4e-05,4.89906]
[1778518417560,39.37,81603.34,0.0,0.95819,4e-05,4.87]
[1778518418567,39.37,81602.57,0.0,0.95816,4e-05,4.87227]
[1778518423602,39.36,81600.25,0.0,0.9581,4e-05,4.87771]
[1778518428637,39.35,81598.12,0.0,0.95805,4e-05,4.88249]
[1778518433673,39.34,81595.76,0.0,0.95799,4e-05,4.88825]
[1778518438709,39.33,81604.02,0.0,0.95837,4e-05,4.85296]
[1778518439714,39.33,81604.69,0.0,0.9584,4e-05,4.84976]
[1778518443741,39.32,81614.36,0.0,0.95883,4e-05,4.81018]
[1778518444749,39.32,81614.84,0.0,0.95885,4e-05,4.8078]
[1778518448779,39.32,81606.48,0.0,0.95853,4e-05,4.83782]
[1778518453814,39.31,81607.56,0.0,0.95861,4e-05,4.83082]
[1778518459857,39.3,81609.53,0.0,0.95872,4e-05,4.81988]
[1778518464891,39.29,81612.58,0.0,0.95888,4e-05,4.80537]
[1778518470934,39.28,81612.97,0.0,0.95893,4e-05,4.80071]
[1778518475971,39.28,81612.6,0.0,0.95897,4e-05,4.79549]
[1778518481007,39.27,81611.7,0.0,0.95896,4e-05,4.79638]
[1778518484028,39.27,81598.78,0.0,0.95844,4e-05,4.84458]
[1778518485035,39.26,81598.98,0.0,0.95846,4e-05,4.84322]
[1778518489063,39.26,81604.45,0.0,0.95871,4e-05,4.81978]
[1778518494099,39.25,81618.64,0.0,0.95932,4e-05,4.76248]
[1778518495106,39.25,81630.37,0.0,0.9598,4e-05,4.7173]
[1778518496433,39.25,81631.1,0.0,0.95984,4e-05,4.7141]
[1778518502154,39.24,81628.94,0.0,0.95978,4e-05,4.71977]
[1778518505175,39.24,81647.93,0.0,0.96055,4e-05,4.64667]
[1778518506504,39.24,81650.92,0.0,0.96068,4e-05,4.63511]
[1778518512224,39.23,81651.42,0.0,0.96072,4e-05,4.63132]
[1778518515245,39.23,81641.94,0.0,0.96035,4e-05,4.666]
[1778518516574,39.23,81638.93,0.0,0.96023,4e-05,4.67696]
[1778518519278,39.22,81629.23,0.0,0.95986,4e-05,4.71196]
[1778518522295,39.22,81615.03,0.0,0.95929,4e-05,4.76509]
[1778518523303,39.22,81610.87,0.0,0.95913,4e-05,4.78047]
[1778518528340,39.21,81613.46,0.0,0.95926,4e-05,4.76779]
[1778518533372,39.2,81611.94,0.0,0.95926,4e-05,4.76693]
[1778518538408,39.2,81616.27,0.0,0.95947,4e-05,4.74773]
[1778518539417,39.19,81616.79,0.0,0.95949,4e-05,4.74526]
[1778518540422,39.19,81609.38,0.0,0.95919,4e-05,4.77313]
[1778518541429,39.19,81608.07,0.0,0.95915,4e-05,4.77763]
[1778518544453,39.19,81617.34,0.0,0.95954,4e-05,4.7406]
[1778518545461,39.19,81617.55,0.0,0.95955,4e-05,4.73934]
[1778518548481,39.18,81611.9,0.0,0.95934,4e-05,4.75955]
[1778518553516,39.18,81609.87,0.0,0.95928,4e-05,4.7649]
[1778518558551,39.17,81607.72,0.0,0.95922,4e-05,4.7707]
[1778518563588,39.16,81606.3,0.0,0.95919,4e-05,4.77366]
[1778518565600,39.16,81600.86,0.0,0.95897,4e-05,4.79356]
[1778518568621,39.15,81595.27,0.0,0.95876,4e-05,4.81296]
[1778518570635,39.15,81589.71,0.0,0.95855,4e-05,4.83331]
[1778518574663,39.15,81600.41,0.0,0.95901,4e-05,4.7903]
[1778518576995,39.14,81600.59,0.0,0.95903,4e-05,4.78811]
[1778518582719,39.13,81595.85,0.0,0.95886,4e-05,4.80387]
[1778518587754,39.13,81591.51,0.0,0.95871,4e-05,4.81801]
[1778518592790,39.12,81592.55,0.0,0.95881,4e-05,4.8072]
[1778518597825,39.11,81595.02,0.0,0.95894,4e-05,4.79494]
[1778518599838,39.11,81589.94,0.0,0.95875,4e-05,4.81345]
[1778518601852,39.1,81587.28,0.0,0.95865,4e-05,4.82202]
[1778518604874,39.1,81593.64,0.0,0.95893,4e-05,4.79626]
[1778518606887,39.1,81593.99,0.0,0.95896,4e-05,4.79321]
[1778518611922,39.09,81595.13,0.0,0.95904,4e-05,4.78602]
[1778518613937,39.09,81612.14,0.0,0.95975,4e-05,4.71975]
[1778518614944,39.08,81614.17,0.0,0.95983,4e-05,4.71158]
[1778518619980,39.08,81612.13,0.0,0.95977,4e-05,4.71729]
[1778518625014,39.07,81611.63,0.0,0.95977,4e-05,4.71718]
[1778518630050,39.07,81609.39,0.0,0.9597,4e-05,4.7237]
[1778518633070,39.06,81599.53,0.0,0.95931,4e-05,4.76019]
[1778518634078,39.06,81594.77,0.0,0.95912,4e-05,4.77803]
[1778518639112,39.05,81594.3,0.0,0.95913,4e-05,4.77686]
[1778518641128,39.05,81588.55,0.0,0.9589,4e-05,4.79851]
[1778518643140,39.05,81582.5,0.0,0.95866,4e-05,4.82084]
[1778518648175,39.04,81579.39,0.0,0.95856,4e-05,4.83006]
[1778518652203,39.03,81578.94,0.0,0.95861,4e-05,4.8248]
[1778518656228,39.03,81584.25,0.0,0.95885,4e-05,4.80245]
[1778518661266,39.02,81587.19,0.0,0.959,4e-05,4.78824]
[1778518666301,39.01,81583.21,0.0,0.95886,4e-05,4.80084]
[1778518671336,39.01,81583.41,0.0,0.9589,4e-05,4.79716]
[1778518676371,39.0,81588.24,0.0,0.95913,4e-05,4.77564]
[1778518681406,38.99,81586.82,0.0,0.9591,4e-05,4.77833]
[1778518683420,38.99,81580.87,0.0,0.95887,4e-05,4.80018]
[1778518688457,38.98,81582.22,0.0,0.95896,4e-05,4.79195]
[1778518693492,38.97,81585.03,0.0,0.95911,4e-05,4.7776]
[1778518698531,38.96,81586.3,0.0,0.95919,4e-05,4.77041]
[1778518704573,38.95,81585.72,0.0,0.9592,4e-05,4.7688]
[1778518705581,38.95,81579.87,0.0,0.95897,4e-05,4.79082]
[1778518710616,38.95,81584.43,0.0,0.95918,4e-05,4.77085]
[1778518711625,38.94,81591.63,0.0,0.95952,4e-05,4.73854]
[1778518712630,38.94,81590.72,0.0,0.95948,4e-05,4.74154]
[1778518717989,38.94,81589.53,0.0,0.95946,4e-05,4.74369]
[1778518722700,38.93,81600.82,0.0,0.95995,4e-05,4.69804]
[1778518723708,38.93,81600.82,0.0,0.95995,4e-05,4.69762]
[1778518724715,38.93,81595.57,0.0,0.95975,4e-05,4.71689]
[1778518732771,38.92,81595.06,0.0,0.95976,4e-05,4.71591]
[1778518738128,38.91,81593.57,0.0,0.95972,4e-05,4.71915]
[1778518743850,38.91,81586.74,0.0,0.95946,4e-05,4.74336]
[1778518745870,38.9,81585.46,0.0,0.95942,4e-05,4.74739]
[1778518750906,38.9,81587.11,0.0,0.95951,4e-05,4.73873]
[1778518758270,38.89,81586.91,0.0,0.95954,4e-05,4.7358]
[1778518761982,38.88,81582.16,0.0,0.95937,4e-05,4.75215]
[1778518767019,38.88,81583.53,0.0,0.95944,4e-05,4.74485]
[1778518768341,38.87,81576.24,0.0,0.95915,4e-05,4.77196]
[1778518771046,38.87,81576.33,0.0,0.9592,4e-05,4.76647]
[1778518776080,38.86,81576.84,0.0,0.95926,4e-05,4.76124]
[1778518782124,38.85,81576.12,0.0,0.95926,4e-05,4.76076]
[1778518786153,38.85,81570.97,0.0,0.95907,4e-05,4.77843]
[1778518791189,38.84,81569.25,0.0,0.95903,4e-05,4.7822]
[1778518796224,38.83,81570.89,0.0,0.95913,4e-05,4.77295]
[1778518800253,38.82,81564.59,0.0,0.95889,4e-05,4.79515]
[1778518805287,38.82,81577.32,0.0,0.95945,4e-05,4.74255]
[1778518807301,38.81,81582.76,0.0,0.95968,4e-05,4.72115]
[1778518809315,38.81,81592.2,0.0,0.96007,4e-05,4.68452]
[1778518810329,38.81,81598.56,0.0,0.96034,4e-05,4.65943]
[1778518811337,38.81,81599.79,0.0,0.96039,4e-05,4.65442]
[1778518813349,38.81,81599.88,0.0,0.9604,4e-05,4.65347]
[1778518818379,38.8,81598.46,0.0,0.96036,4e-05,4.65738]
[1778518821399,38.8,81595.0,0.0,0.96023,4e-05,4.6693]
[1778518823413,38.8,81586.44,0.0,0.95989,4e-05,4.70172]
[1778518824420,38.8,81584.9,0.0,0.95983,4e-05,4.70725]
[1778518826438,38.8,81582.43,0.0,0.95974,4e-05,4.71553]
[1778518828767,38.79,81567.85,0.0,0.95915,4e-05,4.77098]
[1778518830462,38.79,81566.05,0.0,0.95908,4e-05,4.77693]
[1778518831470,38.79,81559.03,0.0,0.95883,4e-05,4.79957]
[1778518836505,38.78,81554.69,0.0,0.95868,4e-05,4.8137]
[1778518837511,38.78,81544.15,0.0,0.95823,4e-05,4.85503]
[1778518838837,38.78,81535.69,0.0,0.95787,4e-05,4.88832]
[1778518842546,38.78,81529.8,0.0,0.95762,4e-05,4.9117]
[1778518846576,38.78,81516.7,0.0,0.95706,4e-05,4.96373]
[1778518847581,38.78,81513.5,0.0,0.95691,4e-05,4.97691]
[1778518849595,38.79,81509.0,0.0,0.95671,4e-05,4.99578]
[1778518853623,38.79,81505.8,0.0,0.95655,4e-05,5.01027]
[1778518858977,38.79,81501.92,0.0,0.95636,4e-05,5.02729]
[1778518862686,38.79,81507.47,0.0,0.95663,4e-05,5.00322]
[1778518867722,38.78,81509.43,0.0,0.95673,4e-05,4.99361]
[1778518872757,38.78,81491.43,0.0,0.95596,4e-05,5.06404]
[1778518874778,38.78,81485.95,0.0,0.95573,4e-05,5.08519]
[1778518875783,38.78,81468.58,0.0,0.95495,5e-05,5.15579]
[1778518876785,38.77,81468.84,0.0,0.95498,4e-05,5.15351]
[1778518879141,38.77,81457.55,0.0,0.95448,5e-05,5.19841]
[1778518880816,38.77,81447.49,0.0,0.95404,5e-05,5.23839]
[1778518881826,38.76,81441.95,0.0,0.95379,5e-05,5.2605]
[1778518884852,38.76,81452.48,0.0,0.9543,5e-05,5.21472]
[1778518886857,38.75,81469.05,0.0,0.95506,4e-05,5.14547]
[1778518887867,38.75,81479.82,0.0,0.95555,4e-05,5.10111]
[1778518891913,38.75,81484.93,0.0,0.95584,4e-05,5.07418]
[1778518892920,38.75,81477.28,0.0,0.9555,4e-05,5.10466]
[1778518897957,38.74,81464.6,0.0,0.95496,5e-05,5.15359]
[1778518900976,38.73,81458.86,0.0,0.95472,5e-05,5.17524]
[1778518905012,38.73,81452.38,0.0,0.95446,5e-05,5.1993]
[1778518907018,38.72,81458.0,0.0,0.95472,5e-05,5.17494]
[1778518911048,38.72,81464.02,0.0,0.95502,5e-05,5.14793]
[1778518913062,38.71,81470.96,0.0,0.95535,4e-05,5.11854]
[1778518918097,38.71,81470.33,0.0,0.95535,4e-05,5.11849]
[1778518919424,38.71,81460.23,0.0,0.9549,5e-05,5.15922]
[1778518920112,38.7,81460.23,0.0,0.9549,5e-05,5.15866]
[1778518922125,38.7,81452.0,0.0,0.95454,5e-05,5.19126]
[1778518923133,38.7,81448.16,0.0,0.95438,5e-05,5.20642]
[1778518925146,38.7,81447.52,0.0,0.95436,5e-05,5.20772]
[1778518928172,38.69,81441.99,0.0,0.95413,5e-05,5.2285]
[1778518929499,38.69,81445.28,0.0,0.95429,5e-05,5.2142]
[1778518935222,38.68,81450.28,0.0,0.95456,5e-05,5.18942]
[1778518940253,38.67,81452.63,0.0,0.95471,5e-05,5.17641]
[1778518944282,38.66,81461.54,0.0,0.95514,5e-05,5.13728]
[1778518945294,38.66,81461.86,0.0,0.95516,4e-05,5.13537]
[1778518947306,38.66,81453.07,0.0,0.95477,5e-05,5.17016]
[1778518948311,38.66,81454.35,0.0,0.95484,5e-05,5.16426]
[1778518953346,38.65,81456.57,0.0,0.95501,5e-05,5.14776]
[1778518958381,38.64,81453.24,0.0,0.95489,5e-05,5.15821]
[1778518959389,38.64,81446.15,0.0,0.95458,5e-05,5.18669]
[1778518960397,38.64,81445.36,0.0,0.95455,5e-05,5.18925]
[1778518965431,38.63,81443.96,0.0,0.95452,5e-05,5.19149]
[1778518970466,38.62,81441.26,0.0,0.95444,5e-05,5.199]
[1778518975507,38.61,81453.16,0.0,0.95502,5e-05,5.14639]
[1778518976514,38.6,81452.84,0.0,0.95501,5e-05,5.14702]
[1778518980542,38.6,81457.94,0.0,0.95527,4e-05,5.12344]
[1778518983565,38.59,81465.86,0.0,0.95565,4e-05,5.08918]
[1778518984570,38.59,81467.59,0.0,0.95573,4e-05,5.08155]
[1778518985578,38.59,81472.87,0.0,0.95597,4e-05,5.05954]
[1778518986584,38.59,81466.76,0.0,0.95571,4e-05,5.08382]
[1778518987594,38.58,81457.35,0.0,0.9553,4e-05,5.12099]
[1778518989605,38.58,81462.55,0.0,0.95554,4e-05,5.09914]
[1778518993633,38.58,81466.61,0.0,0.95575,4e-05,5.07964]
[1778518995647,38.57,81473.99,0.0,0.95609,4e-05,5.04914]
[1778518996654,38.57,81474.11,0.0,0.9561,4e-05,5.0477]
[1778518999990,38.57,81483.55,0.0,0.95653,4e-05,5.00823]
[1778519001690,38.57,81477.58,0.0,0.95628,4e-05,5.03153]
[1778519006724,38.56,81474.83,0.0,0.95618,4e-05,5.04066]
[1778519011762,38.56,81475.41,0.0,0.95626,4e-05,5.03229]
[1778519015791,38.55,81480.06,0.0,0.95648,4e-05,5.01219]
[1778519018814,38.55,81474.36,0.0,0.95624,4e-05,5.03428]
[1778519020132,38.55,81465.75,0.0,0.95586,4e-05,5.06883]
[1778519025863,38.54,81467.25,0.0,0.95595,4e-05,5.06055]
[1778519027877,38.54,81475.39,0.0,0.95631,4e-05,5.02693]
[1778519032912,38.54,81474.44,0.0,0.95627,4e-05,5.03136]
[1778519035934,38.54,81479.54,0.0,0.95648,4e-05,5.01148]
[1778519037949,38.55,81471.3,0.0,0.95611,4e-05,5.04559]
[1778519041975,38.55,81466.17,0.0,0.95587,4e-05,5.06777]
[1778519047010,38.55,81457.28,0.0,0.95545,4e-05,5.10544]
[1778519052045,38.56,81464.33,0.0,0.95576,4e-05,5.07793]
[1778519053052,38.56,81470.08,0.0,0.95602,4e-05,5.05435]
[1778519056077,38.56,81478.38,0.0,0.95638,4e-05,5.02067]
[1778519058087,38.56,81482.86,0.0,0.95659,4e-05,5.00227]
[1778519060414,38.55,81489.07,0.0,0.95686,4e-05,4.97686]
[1778519062115,38.55,81491.61,0.0,0.95698,4e-05,4.96649]
[1778519063122,38.55,81497.52,0.0,0.95723,4e-05,4.94278]
[1778519068157,38.55,81503.62,0.0,0.9575,4e-05,4.91829]
[1778519071177,38.55,81509.84,0.0,0.9578,4e-05,4.88946]
[1778519073202,38.55,81491.29,0.0,0.957,4e-05,4.96351]
[1778519074199,38.55,81491.29,0.0,0.95699,4e-05,4.96398]
[1778519076221,38.56,81485.5,0.0,0.95673,4e-05,4.9881]
[1778519081251,38.56,81481.52,0.0,0.95653,4e-05,5.00618]
[1778519085279,38.57,81490.71,0.0,0.95692,4e-05,4.97086]
[1778519087293,38.57,81496.12,0.0,0.95714,4e-05,4.95013]
[1778519089307,38.57,81503.7,0.0,0.95746,4e-05,4.92084]
[1778519094342,38.57,81502.88,0.0,0.95743,4e-05,4.92393]
[1778519099377,38.57,81502.73,0.0,0.95742,4e-05,4.92489]
[1778519104412,38.58,81504.9,0.0,0.95749,4e-05,4.91774]
[1778519109447,38.58,81504.33,0.0,0.95746,4e-05,4.92098]
[1778519110454,38.58,81509.67,0.0,0.95769,4e-05,4.89972]
[1778519111461,38.58,81512.67,0.0,0.95782,4e-05,4.88782]
[1778519113475,38.58,81517.34,0.0,0.95802,4e-05,4.86942]
[1778519118511,38.58,81518.0,0.0,0.95803,4e-05,4.8682]
[1778519119523,38.58,81523.59,0.0,0.95827,4e-05,4.84619]
[1778519121533,38.59,81509.15,0.0,0.95764,4e-05,4.90403]
[1778519122541,38.59,81509.17,0.0,0.95764,4e-05,4.90394]
[1778519125560,38.59,81515.36,0.0,0.9579,4e-05,4.8805]
[1778519130595,38.59,81515.24,0.0,0.95788,4e-05,4.88225]
[1778519135630,38.59,81514.72,0.0,0.95789,4e-05,4.88033]
[1778519137645,38.6,81511.53,0.0,0.95774,4e-05,4.89409]
[1778519142679,38.6,81514.93,0.0,0.95786,4e-05,4.88334]
[1778519145700,38.61,81509.37,0.0,0.95761,4e-05,4.90647]
[1778519146707,38.61,81501.99,0.0,0.95728,4e-05,4.93636]
[1778519147715,38.61,81498.56,0.0,0.95713,4e-05,4.95052]
[1778519149744,38.61,81491.55,0.0,0.95681,4e-05,4.97943]
[1778519151745,38.61,81504.81,0.0,0.95738,4e-05,4.92722]
[1778519152751,38.61,81503.13,0.0,0.9573,4e-05,4.93439]
[1778519154766,38.62,81500.25,0.0,0.95717,4e-05,4.94679]
[1778519156780,38.62,81492.73,0.0,0.95683,4e-05,4.97776]
[1778519157787,38.62,81498.91,0.0,0.95709,4e-05,4.95384]
[1778519162825,38.63,81498.8,0.0,0.95707,4e-05,4.95641]
[1778519165845,38.63,81487.89,0.0,0.95658,4e-05,5.00132]
[1778519169873,38.63,81479.64,0.0,0.9562,4e-05,5.03586]
[1778519171213,38.63,81471.65,0.0,0.95584,4e-05,5.06848]
[1778519172898,38.63,81464.43,0.0,0.95551,4e-05,5.09827]
[1778519174913,38.64,81440.82,0.0,0.95444,5e-05,5.19521]
[1778519178940,38.64,81427.17,0.0,0.95382,5e-05,5.2517]
[1778519181284,38.63,81415.81,0.0,0.95329,5e-05,5.29884]
[1778519185990,38.63,81405.61,0.0,0.95282,5e-05,5.34087]
[1778519191354,38.63,81409.67,0.0,0.95306,5e-05,5.31872]
[1778519197066,38.63,81411.1,0.0,0.95313,5e-05,5.31183]
[1778519201424,38.63,81405.2,0.0,0.95286,5e-05,5.33582]
[1778519205122,38.62,81410.58,0.0,0.95312,5e-05,5.31258]
[1778519207136,38.62,81417.56,0.0,0.95345,5e-05,5.28316]
[1778519211496,38.62,81424.16,0.0,0.95376,5e-05,5.25533]
[1778519213178,38.62,81433.56,0.0,0.9542,5e-05,5.21629]
[1778519215194,38.62,81427.78,0.0,0.95393,5e-05,5.24016]
[1778519220227,38.62,81427.02,0.0,0.9539,5e-05,5.24305]
[1778519221567,38.62,81418.42,0.0,0.9535,5e-05,5.27877]
[1778519222242,38.62,81418.42,0.0,0.9535,5e-05,5.27867]
[1778519223248,38.62,81424.48,0.0,0.95378,5e-05,5.25339]
[1778519228285,38.62,81413.87,0.0,0.9533,5e-05,5.29718]
[1778519233318,38.62,81414.05,0.0,0.95331,5e-05,5.29581]
[1778519238353,38.62,81411.17,0.0,0.95318,5e-05,5.30718]
[1778519243388,38.62,81407.54,0.0,0.95302,5e-05,5.32167]
[1778519249442,38.61,81406.65,0.0,0.95299,5e-05,5.3245]
[1778519251779,38.61,81397.93,0.0,0.95262,5e-05,5.35646]
[1778519257495,38.61,81391.81,0.0,0.95234,5e-05,5.38096]
[1778519262530,38.61,81394.97,0.0,0.95251,5e-05,5.36639]
[1778519267566,38.6,81393.67,0.0,0.95246,5e-05,5.37074]
[1778519272601,38.6,81398.88,0.0,0.95272,5e-05,5.34766]
[1778519277641,38.6,81401.59,0.0,0.95285,5e-05,5.33536]
[1778519279658,38.6,81412.02,0.0,0.95335,5e-05,5.29136]
[1778519280662,38.6,81409.3,0.0,0.95322,5e-05,5.30263]
[1778519282676,38.6,81399.55,0.0,0.95277,5e-05,5.34326]
[1778519283682,38.59,81400.2,0.0,0.9528,5e-05,5.34035]
[1778519288722,38.59,81401.45,0.0,0.95287,5e-05,5.33428]
[1778519293752,38.59,81402.32,0.0,0.95292,5e-05,5.32979]
[1778519298788,38.59,81403.89,0.0,0.953,5e-05,5.32236]
[1778519303827,38.59,81399.5,0.0,0.9528,5e-05,5.33997]
[1778519308858,38.58,81399.33,0.0,0.9528,5e-05,5.33977]
[1778519312886,38.58,81392.84,0.0,0.95254,5e-05,5.36204]
[1778519317924,38.58,81391.95,0.0,0.95251,5e-05,5.36449]
[1778519322959,38.58,81388.92,0.0,0.95238,5e-05,5.37618]
[1778519323966,38.58,81382.69,0.0,0.95209,5e-05,5.40254]
[1778519324973,38.57,81382.69,0.0,0.95209,5e-05,5.402]
[1778519330011,38.57,81388.63,0.0,0.95239,5e-05,5.37554]
[1778519332355,38.57,81397.5,0.0,0.95281,5e-05,5.33774]
[1778519338064,38.57,81397.33,0.0,0.95282,5e-05,5.3374]
[1778519341088,38.57,81390.87,0.0,0.95252,5e-05,5.36402]
[1778519346122,38.56,81389.85,0.0,0.95248,5e-05,5.36721]
[1778519351158,38.56,81370.66,0.0,0.95158,5e-05,5.44738]
[1778519356193,38.55,81366.77,0.0,0.95141,5e-05,5.46228]
[1778519360222,38.55,81353.06,0.0,0.95076,5e-05,5.51949]
[1778519365256,38.55,81361.1,0.0,0.95118,5e-05,5.48288]
[1778519370291,38.54,81364.84,0.0,0.95138,5e-05,5.46497]
[1778519374319,38.54,81373.43,0.0,0.95184,5e-05,5.42261]
[1778519375326,38.54,81383.47,0.0,0.95233,5e-05,5.37978]
[1778519376333,38.54,81393.3,0.0,0.95279,5e-05,5.33812]
[1778519377341,38.54,81403.01,0.0,0.95325,5e-05,5.29723]
[1778519380361,38.53,81409.15,0.0,0.95354,5e-05,5.27128]
[1778519385396,38.53,81409.7,0.0,0.95357,5e-05,5.26861]
[1778519387410,38.53,81414.73,0.0,0.9538,5e-05,5.24754]
[1778519392781,38.53,81419.39,0.0,0.95402,5e-05,5.22812]
[1778519396477,38.53,81426.02,0.0,0.95433,5e-05,5.20068]
[1778519400505,38.53,81415.55,0.0,0.95384,5e-05,5.2442]
[1778519405540,38.53,81415.91,0.0,0.95386,5e-05,5.24258]
[1778519407554,38.53,81421.26,0.0,0.95411,5e-05,5.22032]
[1778519412922,38.53,81416.55,0.0,0.95389,5e-05,5.23991]
[1778519414603,38.53,81414.78,0.0,0.95381,5e-05,5.24719]
[1778519415610,38.53,81404.6,0.0,0.95334,5e-05,5.28956]
[1778519416618,38.53,81398.3,0.0,0.95304,5e-05,5.31582]
[1778519421654,38.53,81400.96,0.0,0.95318,5e-05,5.30394]
[1778519426687,38.53,81396.99,0.0,0.953,5e-05,5.31994]
[1778519431722,38.53,81398.47,0.0,0.95311,5e-05,5.30875]
[1778519436758,38.53,81400.68,0.0,0.95322,5e-05,5.29893]
[1778519441793,38.52,81412.5,0.0,0.95377,5e-05,5.24903]
[1778519442800,38.52,81416.05,0.0,0.95394,5e-05,5.23425]
[1778519446827,38.52,81419.96,0.0,0.95412,5e-05,5.21807]
[1778519449913,38.52,81427.12,0.0,0.95445,5e-05,5.18852]
[1778519452930,38.52,81440.47,0.0,0.95505,5e-05,5.13375]
[1778519453938,38.53,81440.08,0.0,0.95503,5e-05,5.13551]
[1778519454952,38.53,81446.88,0.0,0.95534,5e-05,5.10779]
[1778519456964,38.53,81446.4,0.0,0.95531,5e-05,5.1101]
[1778519461997,38.53,81448.8,0.0,0.95541,5e-05,5.10126]
[1778519467032,38.53,81452.13,0.0,0.95555,4e-05,5.08858]
[1778519472067,38.53,81458.67,0.0,0.95583,4e-05,5.06301]
[1778519474081,38.54,81462.95,0.0,0.95602,4e-05,5.04614]
[1778519477105,38.54,81467.96,0.0,0.95624,4e-05,5.02618]
[1778519480124,38.54,81476.88,0.0,0.95664,4e-05,4.98949]
[1778519481130,38.53,81474.72,0.0,0.95654,4e-05,4.99803]
[1778519482137,38.53,81468.83,0.0,0.95629,4e-05,5.02164]
[1778519484153,38.53,81467.15,0.0,0.95622,4e-05,5.02801]
[1778519489187,38.54,81472.98,0.0,0.95646,4e-05,5.00617]
[1778519494222,38.54,81476.23,0.0,0.95661,4e-05,4.99086]
[1778519500264,38.55,81475.07,0.0,0.95654,4e-05,4.99752]
[1778519505299,38.55,81472.7,0.0,0.95642,4e-05,5.00863]
[1778519507314,38.55,81480.93,0.0,0.95678,4e-05,4.97524]
[1778519512349,38.55,81481.74,0.0,0.95682,4e-05,4.97155]
[1778519517383,38.55,81480.05,0.0,0.95675,4e-05,4.97789]
[1778519522418,38.55,81478.68,0.0,0.9567,4e-05,4.98294]
[1778519527452,38.55,81477.45,0.0,0.95665,4e-05,4.98744]
[1778519530474,38.55,81459.38,0.0,0.95585,4e-05,5.06024]
[1778519531481,38.55,81454.68,0.0,0.95564,4e-05,5.07917]
[1778519536516,38.54,81457.69,0.0,0.95579,4e-05,5.06576]
[1778519541551,38.54,81458.18,0.0,0.95582,4e-05,5.06271]
[1778519546585,38.54,81463.48,0.0,0.95607,4e-05,5.04022]
[1778519548600,38.54,81454.17,0.0,0.95566,4e-05,5.07776]
[1778519549607,38.54,81439.5,0.0,0.955,5e-05,5.13757]
[1778519550616,38.53,81440.7,0.0,0.95506,5e-05,5.13232]
[1778519551621,38.53,81450.85,0.0,0.95555,4e-05,5.08625]
[1778519552628,38.53,81448.56,0.0,0.95545,5e-05,5.09536]
[1778519557663,38.53,81437.72,0.0,0.95497,5e-05,5.13863]
[1778519561700,38.53,81434.21,0.0,0.95481,5e-05,5.15386]
[1778519566726,38.53,81431.98,0.0,0.9547,5e-05,5.16378]
[1778519567733,38.53,81424.94,0.0,0.95437,5e-05,5.19294]
[1778519572769,38.54,81419.42,0.0,0.95411,5e-05,5.21616]
[1778519577802,38.54,81425.9,0.0,0.95441,5e-05,5.18957]
[1778519579817,38.54,81431.76,0.0,0.95468,5e-05,5.1656]
[1778519584190,38.54,81448.88,0.0,0.95545,5e-05,5.09584]
[1778519584852,38.54,81448.88,0.0,0.95544,5e-05,5.09605]
[1778519586866,38.54,81454.27,0.0,0.95568,4e-05,5.07452]
[1778519587873,38.54,81459.72,0.0,0.95593,4e-05,5.05205]
[1778519588880,38.54,81463.59,0.0,0.9561,4e-05,5.03608]
[1778519591901,38.54,81464.46,0.0,0.95615,4e-05,5.03186]
[1778519595931,38.53,81471.02,0.0,0.95645,4e-05,5.00444]
[1778519600972,38.53,81471.17,0.0,0.95647,4e-05,5.00296]
[1778519602979,38.53,81483.64,0.0,0.95702,4e-05,4.95249]
[1778519603986,38.53,81482.41,0.0,0.95696,4e-05,4.95735]
[1778519609022,38.53,81481.59,0.0,0.95693,4e-05,4.96023]
[1778519614057,38.53,81480.94,0.0,0.95694,4e-05,4.95832]
[1778519619092,38.53,81481.19,0.0,0.95696,4e-05,4.95701]
[1778519624128,38.53,81482.66,0.0,0.95702,4e-05,4.9509]
[1778519629163,38.53,81486.85,0.0,0.95721,4e-05,4.93406]
[1778519634198,38.53,81487.22,0.0,0.95722,4e-05,4.93251]
[1778519635219,38.53,81494.66,0.0,0.95755,4e-05,4.90279]
[1778519637221,38.52,81497.05,0.0,0.95766,4e-05,4.89192]
[1778519642254,38.51,81494.08,0.0,0.95757,4e-05,4.90039]
[1778519643263,38.51,81493.05,0.0,0.95753,4e-05,4.90377]
[1778519648300,38.5,81496.13,0.0,0.95771,4e-05,4.88788]
[1778519653334,38.49,81495.32,0.0,0.95771,4e-05,4.88753]
[1778519658367,38.48,81493.5,0.0,0.95767,4e-05,4.89124]
[1778519660384,38.48,81491.5,0.0,0.9576,4e-05,4.89776]
[1778519661388,38.48,81498.68,0.0,0.95792,4e-05,4.86846]
[1778519662394,38.48,81499.69,0.0,0.95797,4e-05,4.86377]
[1778519667429,38.47,81502.87,0.0,0.95814,4e-05,4.84788]
[1778519672464,38.46,81506.41,0.0,0.95835,4e-05,4.82713]
[1778519677500,38.45,81506.37,0.0,0.95838,4e-05,4.82419]
[1778519682535,38.44,81505.86,0.0,0.95839,4e-05,4.82314]
[1778519687570,38.44,81510.41,0.0,0.95862,4e-05,4.80222]
[1778519692605,38.43,81511.56,0.0,0.9587,4e-05,4.79491]
[1778519697641,38.42,81505.86,0.0,0.95848,4e-05,4.81465]
[1778519698647,38.42,81498.42,0.0,0.95817,4e-05,4.8435]
[1778519699654,38.42,81497.43,0.0,0.95814,4e-05,4.8468]
[1778519703683,38.41,81504.65,0.0,0.95847,4e-05,4.81576]
[1778519705041,38.41,81504.77,0.0,0.95849,4e-05,4.81414]
[1778519709724,38.4,81509.8,0.0,0.95873,4e-05,4.79207]
[1778519715112,38.39,81509.15,0.0,0.95873,4e-05,4.79143]
[1778519719794,38.39,81503.18,0.0,0.9585,4e-05,4.81287]
[1778519721808,38.38,81498.15,0.0,0.9583,4e-05,4.83165]
[1778519726844,38.37,81496.69,0.0,0.95827,4e-05,4.83396]
[1778519731878,38.37,81496.71,0.0,0.95834,4e-05,4.82687]
[1778519735255,38.36,81505.05,0.0,0.95871,4e-05,4.79221]
[1778519735906,38.36,81505.05,0.0,0.95872,4e-05,4.7917]
[1778519739934,38.36,81509.82,0.0,0.95894,4e-05,4.77093]
[1778519745326,38.35,81512.6,0.0,0.95908,4e-05,4.75764]
[1778519751011,38.34,81513.87,0.0,0.95917,4e-05,4.74985]
[1778519756046,38.34,81515.97,0.0,0.95928,4e-05,4.73929]
[1778519761081,38.33,81517.3,0.0,0.95936,4e-05,4.73181]
[1778519765109,38.32,81525.65,0.0,0.95973,4e-05,4.69746]
[1778519766120,38.32,81532.3,0.0,0.96001,4e-05,4.67122]
[1778519767123,38.32,81532.45,0.0,0.96002,4e-05,4.67029]
[1778519772158,38.32,81536.59,0.0,0.96021,4e-05,4.65248]
[1778519777195,38.31,81545.96,0.0,0.96061,4e-05,4.61461]
[1778519778201,38.31,81549.39,0.0,0.96075,4e-05,4.60114]
[1778519779208,38.31,81561.79,0.0,0.96126,4e-05,4.55342]
[1778519780216,38.31,81577.78,0.0,0.9619,4e-05,4.49254]
[1778519781223,38.31,81579.25,0.0,0.96196,4e-05,4.48691]
[1778519786257,38.31,81586.92,0.0,0.96227,4e-05,4.45776]
[1778519787265,38.31,81590.38,0.0,0.96241,4e-05,4.44478]
[1778519790285,38.31,81584.4,0.0,0.96217,4e-05,4.46736]
[1778519791292,38.31,81582.95,0.0,0.96214,4e-05,4.46885]
[1778519794314,38.31,81577.82,0.0,0.96194,4e-05,4.48811]
[1778519799348,38.31,81578.26,0.0,0.96196,4e-05,4.4862]
[1778519803376,38.31,81584.79,0.0,0.96222,4e-05,4.46149]
[1778519804383,38.31,81595.32,0.0,0.96264,4e-05,4.42202]
[1778519805390,38.31,81602.15,0.0,0.9629,4e-05,4.39663]
[1778519806397,38.31,81599.27,0.0,0.96279,4e-05,4.40749]
[1778519811433,38.31,81602.33,0.0,0.9629,4e-05,4.39672]
[1778519814454,38.31,81597.3,0.0,0.9627,4e-05,4.41582]
[1778519819490,38.31,81603.98,0.0,0.96296,4e-05,4.39143]
[1778519821506,38.31,81608.1,0.0,0.96311,4e-05,4.37642]
[1778519823553,38.31,81619.52,0.0,0.96355,4e-05,4.33435]
[1778519824561,38.32,81633.01,0.0,0.96406,4e-05,4.28534]
[1778519825921,38.32,81647.43,0.0,0.9646,4e-05,4.23319]
[1778519826565,38.32,81647.43,0.0,0.9646,4e-05,4.23361]
[1778519831603,38.32,81642.83,0.0,0.9644,4e-05,4.25243]
[1778519836637,38.33,81640.54,0.0,0.9643,4e-05,4.26285]
[1778519842678,38.34,81639.3,0.0,0.96422,4e-05,4.26989]
[1778519847714,38.34,81631.4,0.0,0.9639,4e-05,4.30083]
[1778519852748,38.35,81631.79,0.0,0.96393,4e-05,4.29746]
[1778519854764,38.35,81640.66,0.0,0.96426,4e-05,4.26591]
[1778519859800,38.36,81644.3,0.0,0.96437,4e-05,4.25493]
[1778519860806,38.36,81633.62,0.0,0.96396,4e-05,4.29427]
[1778519861813,38.36,81625.77,0.0,0.96366,4e-05,4.3234]
[1778519866847,38.36,81626.91,0.0,0.96368,4e-05,4.32095]
[1778519870876,38.37,81634.42,0.0,0.96396,4e-05,4.29487]
[1778519876280,38.38,81635.48,0.0,0.96397,4e-05,4.29336]
[1778519879939,38.38,81642.4,0.0,0.96422,4e-05,4.26933]
[1778519884975,38.38,81636.81,0.0,0.96399,4e-05,4.29181]
[1778519886350,38.39,81634.05,0.0,0.96388,4e-05,4.30265]
[1778519892029,38.39,81629.9,0.0,0.9637,4e-05,4.3193]
[1778519893036,38.39,81624.16,0.0,0.96348,4e-05,4.3411]
[1778519894043,38.39,81623.32,0.0,0.96344,4e-05,4.3445]
[1778519896420,38.4,81617.2,0.0,0.9632,4e-05,4.36797]
[1778519901093,38.4,81614.97,0.0,0.9631,4e-05,4.37718]
[1778519902106,38.4,81604.76,0.0,0.9627,4e-05,4.41534]
[1778519903111,38.4,81588.08,0.0,0.96204,4e-05,4.47795]
[1778519904118,38.4,81585.39,0.0,0.96193,4e-05,4.48813]
[1778519906490,38.4,81585.54,0.0,0.96194,4e-05,4.48764]
[1778519912173,38.4,81580.08,0.0,0.96175,4e-05,4.50445]
[1778519917208,38.4,81583.42,0.0,0.96188,4e-05,4.49195]
[1778519922246,38.4,81580.83,0.0,0.96178,4e-05,4.50182]
[1778519927278,38.4,81586.35,0.0,0.962,4e-05,4.48112]
[1778519930304,38.4,81580.03,0.0,0.96174,4e-05,4.50505]
[1778519935335,38.4,81577.33,0.0,0.96164,4e-05,4.5153]
[1778519940370,38.4,81578.88,0.0,0.9617,4e-05,4.50954]
[1778519943393,38.4,81589.67,0.0,0.96212,4e-05,4.46905]
[1778519945405,38.4,81585.21,0.0,0.96195,4e-05,4.48597]
[1778519947419,38.4,81574.54,0.0,0.96152,4e-05,4.52636]
[1778519948427,38.4,81574.1,0.0,0.9615,4e-05,4.528]
[1778519950440,38.4,81563.41,0.0,0.96107,4e-05,4.56851]
[1778519951448,38.4,81555.26,0.0,0.96074,4e-05,4.59953]
[1778519952455,38.4,81560.75,0.0,0.96097,4e-05,4.57843]
[1778519955475,38.4,81565.45,0.0,0.96116,4e-05,4.56026]
[1778519960514,38.4,81568.59,0.0,0.96129,4e-05,4.54814]
[1778519965548,38.4,81570.46,0.0,0.96137,4e-05,4.54081]
[1778519968569,38.4,81577.15,0.0,0.96164,4e-05,4.51544]
[1778519973604,38.4,81583.15,0.0,0.96191,4e-05,4.48884]
[1778519975619,38.4,81588.46,0.0,0.96212,4e-05,4.46896]
[1778519976626,38.4,81593.81,0.0,0.96233,4e-05,4.44898]
[1778519981659,38.4,81593.64,0.0,0.96231,4e-05,4.45007]
[1778519987063,38.4,81595.46,0.0,0.96238,4e-05,4.44364]
[1778519990724,38.4,81589.72,0.0,0.96215,4e-05,4.46561]
[1778519994751,38.41,81595.56,0.0,0.96238,4e-05,4.44402]
[1778519999785,38.41,81596.34,0.0,0.9624,4e-05,4.44154]
[1778520004821,38.41,81595.4,0.0,0.96236,4e-05,4.44546]
[1778520007204,38.41,81601.03,0.0,0.96258,4e-05,4.42472]
[1778520009888,38.41,81611.21,0.0,0.96298,4e-05,4.38709]
[1778520010866,38.41,81612.66,0.0,0.96303,4e-05,4.3819]
[1778520014892,38.41,81613.38,0.0,0.96305,4e-05,4.38027]
[1778520019927,38.42,81611.69,0.0,0.96297,4e-05,4.38769]
[1778520025968,38.42,81608.94,0.0,0.96285,4e-05,4.39922]
[1778520027360,38.42,81593.17,0.0,0.96223,4e-05,4.45827]
[1778520027985,38.42,81593.17,0.0,0.96223,4e-05,4.4584]
[1778520033018,38.42,81590.95,0.0,0.96217,4e-05,4.4633]
[1778520038059,38.42,81593.9,0.0,0.96228,4e-05,4.45274]
[1778520040066,38.42,81599.29,0.0,0.96249,4e-05,4.43282]
[1778520046109,38.43,81602.15,0.0,0.96259,4e-05,4.42303]
[1778520051147,38.43,81600.29,0.0,0.96251,4e-05,4.43068]
[1778520055176,38.43,81608.46,0.0,0.96282,4e-05,4.40091]
[1778520056184,38.43,81610.47,0.0,0.9629,4e-05,4.39365]
[1778520057572,38.43,81604.0,0.0,0.96264,4e-05,4.41794]
[1778520059208,38.43,81602.98,0.0,0.9626,4e-05,4.42216]
[1778520062229,38.43,81609.93,0.0,0.96286,4e-05,4.39687]
[1778520066257,38.44,81610.63,0.0,0.96288,4e-05,4.39521]
[1778520067645,38.44,81602.87,0.0,0.96258,4e-05,4.42431]
[1778520068284,38.44,81602.58,0.0,0.96256,4e-05,4.4256]
[1778520070286,38.44,81616.97,0.0,0.96312,4e-05,4.37256]
[1778520071292,38.44,81617.67,0.0,0.96314,4e-05,4.37025]
[1778520073310,38.44,81623.38,0.0,0.96336,4e-05,4.34976]
[1778520075321,38.44,81627.02,0.0,0.96349,4e-05,4.33701]
[1778520080356,38.45,81626.08,0.0,0.96344,4e-05,4.34216]
[1778520084384,38.45,81618.26,0.0,0.96312,4e-05,4.3723]
[1778520086398,38.45,81617.6,0.0,0.96309,4e-05,4.3753]
[1778520089420,38.46,81608.31,0.0,0.96272,4e-05,4.41056]
[1778520090426,38.46,81604.67,0.0,0.96258,4e-05,4.42432]
[1778520092440,38.46,81602.15,0.0,0.96251,4e-05,4.43013]
[1778520097879,38.46,81598.27,0.0,0.96234,4e-05,4.44558]
[1778520100496,38.46,81607.24,0.0,0.96269,4e-05,4.41243]
[1778520101506,38.46,81612.67,0.0,0.9629,4e-05,4.39247]
[1778520106539,38.46,81616.3,0.0,0.96303,4e-05,4.38024]
[1778520110566,38.47,81625.01,0.0,0.96336,4e-05,4.34909]
[1778520111574,38.47,81626.94,0.0,0.96343,4e-05,4.34229]
[1778520113587,38.47,81617.88,0.0,0.96307,4e-05,4.37632]
[1778520114594,38.47,81616.03,0.0,0.963,4e-05,4.38342]
[1778520119629,38.47,81619.36,0.0,0.96311,4e-05,4.37231]
[1778520124675,38.48,81619.83,0.0,0.96312,4e-05,4.37183]
[1778520125680,38.48,81607.99,0.0,0.96266,4e-05,4.41597]
[1778520126687,38.48,81607.37,0.0,0.96263,4e-05,4.41845]
[1778520128706,38.48,81599.71,0.0,0.96233,4e-05,4.44734]
[1778520129709,38.48,81597.78,0.0,0.96225,4e-05,4.45467]
[1778520132732,38.48,81603.74,0.0,0.96248,4e-05,4.43266]
[1778520133738,38.48,81604.93,0.0,0.96252,4e-05,4.4285]
[1778520138772,38.48,81614.23,0.0,0.96288,4e-05,4.39478]
[1778520143807,38.49,81611.97,0.0,0.96278,4e-05,4.40425]
[1778520148842,38.49,81609.07,0.0,0.96265,4e-05,4.41613]
[1778520151863,38.49,81601.36,0.0,0.96238,4e-05,4.44153]
[1778520155891,38.49,81593.94,0.0,0.96208,4e-05,4.46993]
[1778520157905,38.49,81581.98,0.0,0.9616,4e-05,4.51512]
[1778520160927,38.49,81578.75,0.0,0.96147,4e-05,4.52744]
[1778520164955,38.49,81584.95,0.0,0.96172,4e-05,4.50411]
[1778520167975,38.49,81591.09,0.0,0.96196,4e-05,4.4812]
[1778520173011,38.5,81593.7,0.0,0.96206,4e-05,4.47183]
[1778520178438,38.5,81597.65,0.0,0.96221,4e-05,4.45751]
[1778520184087,38.5,81599.5,0.0,0.96228,4e-05,4.45121]
[1778520189122,38.5,81598.99,0.0,0.96225,4e-05,4.45371]
[1778520191136,38.5,81593.94,0.0,0.96205,4e-05,4.4728]
[1778520196171,38.5,81593.13,0.0,0.96201,4e-05,4.47613]
[1778520201205,38.5,81590.43,0.0,0.9619,4e-05,4.48645]
[1778520206241,38.5,81589.31,0.0,0.96186,4e-05,4.49077]
[1778520212283,38.5,81593.16,0.0,0.96204,4e-05,4.47243]
[1778520217318,38.5,81595.49,0.0,0.96213,4e-05,4.46385]
[1778520218725,38.5,81603.58,0.0,0.96245,4e-05,4.43364]
[1778520220340,38.5,81597.93,0.0,0.96223,4e-05,4.45486]
[1778520221347,38.5,81598.53,0.0,0.96225,4e-05,4.45267]
[1778520226385,38.5,81597.83,0.0,0.96222,4e-05,4.45555]
[1778520231417,38.51,81597.11,0.0,0.96219,4e-05,4.45852]
[1778520234441,38.51,81602.28,0.0,0.96239,4e-05,4.43933]
[1778520238865,38.51,81602.86,0.0,0.96241,4e-05,4.43747]
[1778520244510,38.51,81599.12,0.0,0.96226,4e-05,4.45187]
[1778520245517,38.51,81593.88,0.0,0.96205,4e-05,4.47154]
[1778520246523,38.51,81601.66,0.0,0.96236,4e-05,4.44245]
[1778520247530,38.51,81603.8,0.0,0.96244,4e-05,4.43452]
[1778520252565,38.51,81603.56,0.0,0.96243,4e-05,4.4358]
[1778520257605,38.51,81607.25,0.0,0.96257,4e-05,4.42248]
[1778520260626,38.51,81613.05,0.0,0.96279,4e-05,4.40124]
[1778520261633,38.51,81617.37,0.0,0.96296,4e-05,4.38538]
[1778520266668,38.51,81612.55,0.0,0.96276,4e-05,4.4041]
[1778520271705,38.52,81617.45,0.0,0.96297,4e-05,4.38289]
[1778520276740,38.52,81617.5,0.0,0.96297,4e-05,4.38364]
[1778520279761,38.52,81610.56,0.0,0.96269,4e-05,4.40994]
[1778520280768,38.52,81607.07,0.0,0.96255,4e-05,4.42306]
[1778520282784,38.52,81596.36,0.0,0.96213,4e-05,4.46325]
[1778520283791,38.52,81590.35,0.0,0.96189,4e-05,4.48585]
[1778520284798,38.52,81589.81,0.0,0.96187,4e-05,4.48788]
[1778520287819,38.52,81595.43,0.0,0.96209,4e-05,4.4668]
[1778520292859,38.52,81595.1,0.0,0.96208,4e-05,4.46818]
[1778520296883,38.52,81600.28,0.0,0.96228,4e-05,4.4489]
[1778520301917,38.52,81594.9,0.0,0.96207,4e-05,4.46924]
[1778520303931,38.52,81593.86,0.0,0.96202,4e-05,4.47314]
[1778520308966,38.52,81589.64,0.0,0.96186,4e-05,4.48898]
[1778520310981,38.52,81587.26,0.0,0.96176,4e-05,4.49785]
[1778520312995,38.52,81594.32,0.0,0.96204,4e-05,4.47125]
[1778520317024,38.52,81603.79,0.0,0.96242,4e-05,4.43588]
[1778520318031,38.52,81609.58,0.0,0.96264,4e-05,4.4144]
[1778520322059,38.52,81614.02,0.0,0.96281,4e-05,4.39831]
[1778520327093,38.53,81611.82,0.0,0.96272,4e-05,4.40702]
[1778520329107,38.53,81616.41,0.0,0.9629,4e-05,4.39026]
[1778520333135,38.53,81607.69,0.0,0.96258,4e-05,4.41923]
[1778520338171,38.53,81604.71,0.0,0.96246,4e-05,4.4308]
[1778520341191,38.53,81608.95,0.0,0.96262,4e-05,4.41538]
[1778520346226,38.53,81607.27,0.0,0.96255,4e-05,4.42225]
[1778520351261,38.53,81605.18,0.0,0.96246,4e-05,4.43066]
[1778520353275,38.53,81599.39,0.0,0.96223,4e-05,4.45246]
[1778520354284,38.53,81590.9,0.0,0.9619,4e-05,4.48432]
[1778520357305,38.53,81584.88,0.0,0.96166,4e-05,4.50702]
[1778520362340,38.53,81588.33,0.0,0.96179,4e-05,4.49396]
[1778520367375,38.53,81590.28,0.0,0.96187,4e-05,4.48667]
[1778520372409,38.53,81594.02,0.0,0.96202,4e-05,4.47259]
[1778520377447,38.53,81597.35,0.0,0.96215,4e-05,4.46023]
[1778520379859,38.53,81606.04,0.0,0.96249,4e-05,4.42788]
[1778520382480,38.54,81612.41,0.0,0.96274,4e-05,4.40443]
[1778520384497,38.54,81612.3,0.0,0.96273,4e-05,4.40507]
[1778520389928,38.54,81606.93,0.0,0.96252,4e-05,4.42564]
[1778520395574,38.54,81610.21,0.0,0.96267,4e-05,4.4102]
[1778520400609,38.54,81606.91,0.0,0.96253,4e-05,4.42317]
[1778520402623,38.54,81600.45,0.0,0.96227,4e-05,4.4475]
[1778520403630,38.54,81611.49,0.0,0.96271,4e-05,4.4065]
[1778520404637,38.54,81612.67,0.0,0.96275,4e-05,4.40229]
[1778520410077,38.55,81615.96,0.0,0.96287,4e-05,4.39122]
[1778520414707,38.55,81609.99,0.0,0.96263,4e-05,4.41407]
[1778520418735,38.55,81604.05,0.0,0.96239,4e-05,4.43671]
[1778520421756,38.55,81601.6,0.0,0.96229,4e-05,4.44611]
[1778520426791,38.55,81600.22,0.0,0.96223,4e-05,4.45159]
[1778520432833,38.55,81600.57,0.0,0.96224,4e-05,4.45069]
[1778520436861,38.55,81593.26,0.0,0.96195,4e-05,4.47831]
[1778520438875,38.55,81592.59,0.0,0.96192,4e-05,4.48087]
[1778520441901,38.55,81588.01,0.0,0.96174,4e-05,4.49807]
[1778520446931,38.55,81591.24,0.0,0.96187,4e-05,4.48587]
[1778520451966,38.55,81589.81,0.0,0.96185,4e-05,4.48722]
[1778520454987,38.55,81584.48,0.0,0.96163,4e-05,4.50718]
[1778520460022,38.55,81583.37,0.0,0.96159,4e-05,4.51116]
[1778520465057,38.55,81581.52,0.0,0.96152,4e-05,4.51797]
[1778520470092,38.55,81580.07,0.0,0.96146,4e-05,4.52324]
[1778520475127,38.55,81579.93,0.0,0.96146,4e-05,4.52352]
[1778520480163,38.55,81572.25,0.0,0.96116,4e-05,4.55222]
[1778520483183,38.55,81578.15,0.0,0.9614,4e-05,4.52967]
[1778520488218,38.55,81583.5,0.0,0.96161,4e-05,4.5093]
[1778520493255,38.55,81584.11,0.0,0.96164,4e-05,4.50684]
[1778520498289,38.55,81581.41,0.0,0.96153,4e-05,4.51681]
[1778520503323,38.55,81576.12,0.0,0.96132,4e-05,4.53655]
[1778520508359,38.55,81570.06,0.0,0.96108,4e-05,4.55924]
[1778520513395,38.54,81568.78,0.0,0.96107,4e-05,4.5597]
[1778520517423,38.54,81575.39,0.0,0.96133,4e-05,4.53447]
[1778520522458,38.54,81577.3,0.0,0.96141,4e-05,4.5272]
[1778520527493,38.54,81573.8,0.0,0.96127,4e-05,4.54034]
[1778520530919,38.54,81587.47,0.0,0.96182,4e-05,4.48874]
[1778520531521,38.54,81587.47,0.0,0.96182,4e-05,4.48881]
[1778520535549,38.54,81592.88,0.0,0.96203,4e-05,4.46882]
[1778520540584,38.55,81592.94,0.0,0.96203,4e-05,4.46898]
[1778520545620,38.55,81595.96,0.0,0.96214,4e-05,4.45804]
[1778520546626,38.55,81601.1,0.0,0.96234,4e-05,4.43895]
[1778520548640,38.55,81606.22,0.0,0.96254,4e-05,4.42014]
[1778520553675,38.55,81605.91,0.0,0.96252,4e-05,4.42201]
[1778520555690,38.55,81600.08,0.0,0.96229,4e-05,4.44401]
[1778520557703,38.55,81597.3,0.0,0.96218,4e-05,4.45459]
[1778520562738,38.55,81601.96,0.0,0.96236,4e-05,4.43765]
[1778520567774,38.55,81601.63,0.0,0.96234,4e-05,4.43948]
[1778520572844,38.56,81610.07,0.0,0.96269,4e-05,4.40472]
[1778520573851,38.56,81613.39,0.0,0.96282,4e-05,4.39259]
[1778520576872,38.56,81616.67,0.0,0.96294,4e-05,4.38106]
[1778520581907,38.56,81618.18,0.0,0.96299,4e-05,4.37648]
[1778520583921,38.56,81612.13,0.0,0.96275,4e-05,4.39923]
[1778520588957,38.56,81617.51,0.0,0.96295,4e-05,4.38017]
[1778520593993,38.57,81616.8,0.0,0.96292,4e-05,4.38365]
[1778520599027,38.57,81618.92,0.0,0.96299,4e-05,4.37666]
[1778520604063,38.57,81621.71,0.0,0.96309,4e-05,4.36724]
[1778520609099,38.57,81623.35,0.0,0.96314,4e-05,4.36214]
[1778520613125,38.58,81617.67,0.0,0.96292,4e-05,4.38385]
[1778520618161,38.58,81620.01,0.0,0.963,4e-05,4.37599]
[1778520623197,38.58,81623.75,0.0,0.96313,4e-05,4.36305]
[1778520628233,38.58,81622.26,0.0,0.96307,4e-05,4.3694]
[1778520633269,38.59,81623.14,0.0,0.96312,4e-05,4.36312]
[1778520638304,38.59,81620.34,0.0,0.96301,4e-05,4.37428]
[1778520642333,38.59,81606.49,0.0,0.96246,4e-05,4.42621]
[1778520643340,38.59,81603.17,0.0,0.96233,4e-05,4.43864]
[1778520645353,38.59,81601.18,0.0,0.96225,4e-05,4.44615]
[1778520648376,38.59,81594.74,0.0,0.96199,4e-05,4.47032]
[1778520650390,38.59,81589.65,0.0,0.96179,4e-05,4.48938]
[1778520653411,38.59,81587.3,0.0,0.9617,4e-05,4.49803]
[1778520660461,38.59,81585.98,0.0,0.96165,4e-05,4.50266]
[1778520663484,38.59,81579.86,0.0,0.96141,4e-05,4.52558]
[1778520668516,38.59,81576.84,0.0,0.96129,4e-05,4.53665]
[1778520673553,38.59,81575.87,0.0,0.96126,4e-05,4.53993]
[1778520678591,38.59,81575.92,0.0,0.96126,4e-05,4.53938]
[1778520685639,38.58,81574.92,0.0,0.96123,4e-05,4.54267]
[1778520690675,38.58,81572.95,0.0,0.96115,4e-05,4.54976]
[1778520695710,38.58,81572.85,0.0,0.96118,4e-05,4.54578]
[1778520700746,38.58,81581.23,0.0,0.96152,4e-05,4.51382]
[1778520702119,38.58,81592.23,0.0,0.96196,4e-05,4.47249]
[1778520707795,38.58,81595.54,0.0,0.96209,4e-05,4.46037]
[1778520708806,38.58,81583.06,0.0,0.96159,4e-05,4.50721]
[1778520713836,38.58,81586.84,0.0,0.96174,4e-05,4.49289]
[1778520718871,38.58,81584.95,0.0,0.96167,4e-05,4.4999]
[1778520719878,38.58,81592.92,0.0,0.96199,4e-05,4.46992]
[1778520720886,38.58,81593.02,0.0,0.96199,4e-05,4.46954]
[1778520725921,38.58,81593.4,0.0,0.96201,4e-05,4.46809]
[1778520730956,38.58,81593.2,0.0,0.962,4e-05,4.46875]
[1778520736999,38.58,81587.44,0.0,0.96177,4e-05,4.49011]
[1778520742400,38.58,81587.71,0.0,0.96179,4e-05,4.48879]
[1778520748082,38.58,81590.05,0.0,0.96188,4e-05,4.47968]
[1778520753116,38.58,81587.31,0.0,0.96181,4e-05,4.48571]
[1778520758152,38.58,81586.91,0.0,0.9618,4e-05,4.48694]
[1778520760166,38.58,81596.64,0.0,0.96218,4e-05,4.45037]
[1778520761173,38.58,81597.84,0.0,0.96223,4e-05,4.44589]
[1778520765201,38.58,81609.56,0.0,0.96269,4e-05,4.40233]
[1778520766208,38.58,81614.1,0.0,0.96287,4e-05,4.3856]
[1778520767215,38.58,81623.73,0.0,0.96324,4e-05,4.35019]
[1778520768222,38.58,81625.93,0.0,0.96332,4e-05,4.34228]
[1778520773258,38.58,81626.24,0.0,0.96332,4e-05,4.34213]
[1778520778293,38.58,81620.45,0.0,0.96309,4e-05,4.36448]
[1778520783328,38.59,81618.74,0.0,0.96301,4e-05,4.37187]
[1778520788363,38.59,81618.4,0.0,0.96299,4e-05,4.37425]
[1778520793398,38.59,81619.84,0.0,0.96303,4e-05,4.3701]
[1778520798440,38.6,81620.94,0.0,0.96306,4e-05,4.36725]
[1778520799446,38.6,81633.14,0.0,0.96353,4e-05,4.32269]
[1778520800452,38.6,81633.67,0.0,0.96354,4e-05,4.32109]
[1778520805488,38.6,81634.91,0.0,0.96357,4e-05,4.31829]
[1778520810524,38.61,81634.48,0.0,0.96354,4e-05,4.3216]
[1778520815559,38.61,81637.54,0.0,0.96367,4e-05,4.30843]
[1778520817572,38.61,81631.71,0.0,0.96344,4e-05,4.33008]
[1778520818579,38.62,81627.05,0.0,0.96326,4e-05,4.34769]
[1778520823614,38.62,81627.41,0.0,0.96326,4e-05,4.34763]
[1778520828650,38.62,81627.34,0.0,0.96324,4e-05,4.34908]
[1778520833686,38.63,81627.68,0.0,0.96324,4e-05,4.34903]
[1778520841743,38.63,81627.64,0.0,0.96322,4e-05,4.35109]
[1778520847784,38.64,81626.43,0.0,0.96316,4e-05,4.35692]
[1778520853262,38.64,81625.97,0.0,0.96313,4e-05,4.35973]
[1778520858863,38.64,81624.83,0.0,0.96307,4e-05,4.36531]
[1778520863900,38.65,81624.76,0.0,0.96306,4e-05,4.36674]
[1778520866921,38.65,81633.49,0.0,0.96339,4e-05,4.33543]
[1778520873403,38.65,81634.62,0.0,0.96344,4e-05,4.32922]
[1778520879005,38.66,81639.46,0.0,0.96361,4e-05,4.31343]
[1778520883472,38.66,81645.32,0.0,0.96382,4e-05,4.29338]
[1778520889077,38.67,81648.16,0.0,0.9639,4e-05,4.285]
[1778520891094,38.67,81653.51,0.0,0.9641,4e-05,4.26625]
[1778520895126,38.67,81658.91,0.0,0.96429,4e-05,4.2481]
[1778520897134,38.68,81668.56,0.0,0.96464,4e-05,4.21414]
[1778520899148,38.68,81676.55,0.0,0.96493,4e-05,4.18639]
[1778520902169,38.68,81680.98,0.0,0.96508,4e-05,4.17199]
[1778520903612,38.68,81692.01,0.0,0.96548,4e-05,4.13328]
[1778520905198,38.69,81694.25,0.0,0.96555,4e-05,4.12636]
[1778520906206,38.69,81686.66,0.0,0.96527,4e-05,4.1538]
[1778520907211,38.69,81687.3,0.0,0.96528,4e-05,4.15202]
[1778520912249,38.7,81687.14,0.0,0.96525,4e-05,4.155]
[1778520917287,38.7,81692.24,0.0,0.96542,4e-05,4.13925]
[1778520922318,38.71,81697.51,0.0,0.96558,4e-05,4.12311]
[1778520927353,38.72,81698.34,0.0,0.96559,4e-05,4.12269]
[1778520932388,38.72,81699.35,0.0,0.96563,4e-05,4.11781]
[1778520937428,38.73,81703.07,0.0,0.96574,4e-05,4.10719]
[1778520939441,38.73,81708.24,0.0,0.96592,4e-05,4.09005]
[1778520944475,38.74,81709.06,0.0,0.96592,4e-05,4.08984]
[1778520949511,38.75,81711.03,0.0,0.96596,4e-05,4.08554]
[1778520952531,38.75,81711.85,0.0,0.96599,4e-05,4.0825]
[1778520957565,38.75,81703.82,0.0,0.96571,4e-05,4.11045]
[1778520958573,38.75,81704.16,0.0,0.96572,4e-05,4.10916]
[1778520963608,38.75,81706.72,0.0,0.96582,4e-05,4.09976]
[1778520968643,38.75,81705.14,0.0,0.96576,4e-05,4.10493]
[1778520969650,38.75,81688.61,0.0,0.96516,4e-05,4.16389]
[1778520970657,38.75,81688.14,0.0,0.96513,4e-05,4.16597]
[1778520975692,38.75,81690.64,0.0,0.9652,4e-05,4.15913]
[1778520980726,38.76,81690.7,0.0,0.96519,4e-05,4.16103]
[1778520985763,38.77,81687.65,0.0,0.96505,4e-05,4.17443]
[1778520990799,38.77,81682.93,0.0,0.96485,4e-05,4.19331]
[1778520995836,38.78,81677.63,0.0,0.96468,4e-05,4.20926]
[1778521000871,38.78,81681.27,0.0,0.96479,4e-05,4.19823]
[1778521005905,38.79,81677.1,0.0,0.96462,4e-05,4.21515]
[1778521010940,38.79,81680.09,0.0,0.96471,4e-05,4.2065]
[1778521012954,38.79,81688.25,0.0,0.96501,4e-05,4.17712]
[1778521014398,38.79,81698.13,0.0,0.96537,4e-05,4.14196]
[1778521014981,38.79,81698.13,0.0,0.96538,4e-05,4.14189]
[1778521015976,38.79,81707.41,0.0,0.96571,4e-05,4.10914]
[1778521016983,38.79,81714.36,0.0,0.96596,4e-05,4.08477]
[1778521022018,38.79,81711.38,0.0,0.96586,4e-05,4.09521]
[1778521027054,38.79,81713.73,0.0,0.96594,4e-05,4.08699]
[1778521032090,38.79,81713.51,0.0,0.96593,4e-05,4.08779]
[1778521037123,38.79,81716.31,0.0,0.96603,4e-05,4.07803]
[1778521038130,38.79,81708.19,0.0,0.96574,4e-05,4.10647]
[1778521039139,38.79,81702.75,0.0,0.96554,4e-05,4.12556]
[1778521044611,38.79,81705.02,0.0,0.96563,4e-05,4.11726]
[1778521048200,38.79,81712.52,0.0,0.9659,4e-05,4.09069]
[1778521051221,38.79,81715.72,0.0,0.96605,4e-05,4.07565]
[1778521054683,38.79,81735.07,0.0,0.96674,4e-05,4.0084]
[1778521055259,38.79,81735.07,0.0,0.96674,4e-05,4.00851]
[1778521059283,38.79,81742.84,0.0,0.967,4e-05,3.98217]
[1778521060290,38.79,81755.72,0.0,0.96745,3e-05,3.93819]
[1778521062305,38.79,81757.54,0.0,0.96751,3e-05,3.93242]
[1778521064753,38.8,81765.08,0.0,0.96777,3e-05,3.90723]
[1778521065330,38.8,81765.08,0.0,0.96776,3e-05,3.9075]
[1778521066333,38.8,81766.18,0.0,0.9678,3e-05,3.90402]
[1778521069355,38.8,81756.11,0.0,0.96744,3e-05,3.93899]
[1778521070361,38.8,81755.18,0.0,0.96741,3e-05,3.94234]
[1778521076404,38.8,81754.56,0.0,0.96738,3e-05,3.94543]
[1778521081438,38.8,81756.56,0.0,0.96744,3e-05,3.93937]
[1778521086473,38.81,81755.58,0.0,0.9674,3e-05,3.94339]
[1778521091508,38.81,81754.16,0.0,0.96734,3e-05,3.94883]
[1778521096543,38.81,81752.59,0.0,0.96728,3e-05,3.95478]
[1778521098556,38.81,81759.75,0.0,0.96753,3e-05,3.93054]
[1778521099564,38.81,81767.76,0.0,0.96781,3e-05,3.90345]
[1778521100571,38.81,81790.96,0.0,0.96859,3e-05,3.82555]
[1778521101578,38.81,81791.75,0.0,0.96862,3e-05,3.82322]
[1778521103592,38.81,81799.81,0.0,0.96889,3e-05,3.79618]
[1778521104602,38.81,81810.7,0.0,0.96925,3e-05,3.75965]
[1778521105609,38.81,81819.04,0.0,0.96953,3e-05,3.7318]
[1778521106614,38.81,81819.04,0.0,0.96954,3e-05,3.73143]
[1778521110642,38.8,81818.18,0.0,0.96952,3e-05,3.7329]
[1778521115677,38.8,81815.77,0.0,0.96949,3e-05,3.73549]
[1778521120712,38.8,81812.89,0.0,0.96939,3e-05,3.74491]
[1778521125747,38.81,81814.43,0.0,0.96942,3e-05,3.74223]
[1778521130782,38.81,81808.75,0.0,0.96921,3e-05,3.76336]
[1778521135817,38.82,81812.91,0.0,0.96932,3e-05,3.75191]
[1778521140852,38.83,81813.88,0.0,0.96933,3e-05,3.75099]
[1778521142866,38.83,81816.37,0.0,0.96941,3e-05,3.74375]
[1778521147901,38.84,81812.43,0.0,0.96925,3e-05,3.75909]
[1778521152936,38.84,81811.93,0.0,0.96921,3e-05,3.76298]
[1778521154963,38.85,81827.97,0.0,0.96973,3e-05,3.7112]
[1778521155970,38.84,81843.28,0.0,0.97023,3e-05,3.66092]
[1778521159992,38.85,81834.52,0.0,0.96994,3e-05,3.6901]
[1778521165033,38.86,81841.4,0.0,0.97014,3e-05,3.67068]
[1778521166040,38.86,81846.98,0.0,0.97031,3e-05,3.65329]
[1778521171076,38.89,81850.9,0.0,0.97037,3e-05,3.6464]
[1778521173090,38.91,81856.98,0.0,0.97049,3e-05,3.63443]
[1778521174097,38.93,81862.7,0.0,0.9706,3e-05,3.62318]
[1778521177118,38.96,81854.08,0.0,0.97025,3e-05,3.65888]
[1778521182153,38.96,81852.32,0.0,0.97016,3e-05,3.66774]
[1778521187187,38.97,81855.67,0.0,0.97024,3e-05,3.66015]
[1778521192226,38.98,81854.01,0.0,0.97015,3e-05,3.6687]
[1778521197260,38.99,81849.32,0.0,0.96997,3e-05,3.68696]
[1778521202295,39.0,81847.95,0.0,0.9699,3e-05,3.69438]
[1778521205743,39.01,81860.34,0.0,0.97029,3e-05,3.65535]
[1778521207330,39.0,81861.07,0.0,0.97031,3e-05,3.65268]
[1778521212365,39.01,81866.78,0.0,0.97048,3e-05,3.636]
[1778521213372,39.01,81865.74,0.0,0.97044,3e-05,3.64003]
[1778521218407,39.04,81864.02,0.0,0.97029,3e-05,3.65504]
[1778521223445,39.05,81862.29,0.0,0.9702,3e-05,3.6639]
[1778521228479,39.06,81860.47,0.0,0.97011,3e-05,3.67304]
[1778521233515,39.07,81858.43,0.0,0.97004,3e-05,3.67926]
[1778521238547,39.08,81855.54,0.0,0.96992,3e-05,3.69179]
[1778521243582,39.09,81853.3,0.0,0.96982,3e-05,3.70218]
[1778521248649,39.1,81855.96,0.0,0.96987,3e-05,3.69664]
[1778521250637,39.1,81863.52,0.0,0.9701,3e-05,3.67347]
[1778521251650,39.11,81865.39,0.0,0.97016,3e-05,3.66811]
[1778521256680,39.11,81863.58,0.0,0.97007,3e-05,3.67719]
[1778521261719,39.12,81865.18,0.0,0.97009,3e-05,3.6752]
[1778521266752,39.15,81883.26,0.0,0.97058,3e-05,3.62591]
[1778521267759,39.15,81890.91,0.0,0.97081,3e-05,3.60229]
[1778521268767,39.18,81892.82,0.0,0.9708,3e-05,3.60351]
[1778521273801,39.26,81894.97,0.0,0.97059,3e-05,3.62519]
[1778521277847,39.29,81902.72,0.0,0.97075,3e-05,3.60925]
[1778521278839,39.31,81912.08,0.0,0.97097,3e-05,3.58652]
[1778521279858,39.31,81919.99,0.0,0.97122,3e-05,3.56158]
[1778521280855,39.31,81919.06,0.0,0.97119,3e-05,3.56448]
[1778521281860,39.33,81899.6,0.0,0.97051,3e-05,3.63342]
[1778521282868,39.34,81894.27,0.0,0.97034,3e-05,3.65102]
[1778521284882,39.34,81894.85,0.0,0.97034,3e-05,3.6504]
[1778521288916,39.35,81896.18,0.0,0.97036,3e-05,3.64867]
[1778521289929,39.35,81907.3,0.0,0.9707,3e-05,3.61402]
[1778521290924,39.37,81917.27,0.0,0.97095,3e-05,3.5895]
[1778521291932,39.39,81916.76,0.0,0.97089,3e-05,3.5948]
[1778521292938,39.42,81910.6,0.0,0.97063,3e-05,3.62139]
[1778521293950,39.44,81910.17,0.0,0.97055,3e-05,3.62942]
[1778521295965,39.44,81900.96,0.0,0.97024,3e-05,3.65997]
[1778521296970,39.44,81892.9,0.0,0.96998,3e-05,3.68631]
[1778521297978,39.44,81896.35,0.0,0.97009,3e-05,3.67585]
[1778521300999,39.45,81906.85,0.0,0.97039,3e-05,3.64482]
[1778521302008,39.45,81915.91,0.0,0.97068,3e-05,3.61614]
[1778521303013,39.47,81916.12,0.0,0.97062,3e-05,3.62229]
[1778521308049,39.52,81916.53,0.0,0.97048,3e-05,3.63639]
[1778521313117,39.56,81913.32,0.0,0.97024,3e-05,3.66089]
[1778521318151,39.59,81912.33,0.0,0.97013,3e-05,3.67234]
[1778521323186,39.6,81915.57,0.0,0.9702,3e-05,3.6649]
[1778521328224,39.62,81920.04,0.0,0.97026,3e-05,3.65891]
[1778521333261,39.63,81931.53,0.0,0.97059,3e-05,3.62548]
[1778521334264,39.63,81938.57,0.0,0.97081,3e-05,3.60399]
[1778521335272,39.64,81947.32,0.0,0.97107,3e-05,3.57729]
[1778521336679,39.68,81950.87,0.0,0.97105,3e-05,3.57959]
[1778521342319,39.8,81958.69,0.0,0.97092,3e-05,3.59368]
[1778521347354,39.89,81958.37,0.0,0.97061,3e-05,3.62504]
[1778521350376,39.93,81941.61,0.0,0.96998,3e-05,3.68908]
[1778521355410,39.94,81948.99,0.0,0.97021,3e-05,3.66454]
[1778521357424,39.94,81944.6,0.0,0.97007,3e-05,3.6793]
[1778521361452,39.94,81953.6,0.0,0.97033,3e-05,3.65285]
[1778521365482,39.95,81945.27,0.0,0.97005,3e-05,3.68094]
[1778521371523,39.96,81945.87,0.0,0.97004,3e-05,3.68175]
[1778521376967,39.97,81944.25,0.0,0.96997,3e-05,3.68906]
[1778521382600,39.97,81943.75,0.0,0.96993,3e-05,3.69324]
[1778521385620,39.98,81948.85,0.0,0.97008,3e-05,3.67844]
[1778521390657,39.98,81952.3,0.0,0.97016,3e-05,3.66992]
[1778521395691,39.99,81954.55,0.0,0.97021,3e-05,3.66517]
[1778521400726,40.0,81954.8,0.0,0.97019,3e-05,3.66667]
[1778521405760,40.01,81956.65,0.0,0.97023,3e-05,3.6631]
[1778521407183,40.01,81963.11,0.0,0.97043,3e-05,3.64331]
[1778521407777,40.01,81963.11,0.0,0.97042,3e-05,3.64379]
[1778521409790,40.01,81972.33,0.0,0.9707,3e-05,3.61601]
[1778521410799,40.01,81978.27,0.0,0.97087,3e-05,3.59809]
[1778521411805,40.03,81982.8,0.0,0.97099,3e-05,3.58608]
[1778521415834,40.1,81977.05,0.0,0.97059,3e-05,3.62598]
[1778521420868,40.18,81979.26,0.0,0.97042,3e-05,3.64417]
[1778521425903,40.21,81976.6,0.0,0.97023,3e-05,3.66364]
[1778521430939,40.22,81973.29,0.0,0.9701,3e-05,3.67634]
[1778521435973,40.23,81971.64,0.0,0.97003,3e-05,3.68381]
[1778521441011,40.24,81972.64,0.0,0.97003,3e-05,3.68297]
[1778521445038,40.24,81977.98,0.0,0.97018,3e-05,3.66815]
[1778521450074,40.25,81972.67,0.0,0.96999,3e-05,3.6872]
[1778521455108,40.26,81973.26,0.0,0.96999,3e-05,3.68765]
[1778521460141,40.3,81973.94,0.0,0.96986,3e-05,3.70033]
[1778521464170,40.31,81980.61,0.0,0.97005,3e-05,3.68126]
[1778521468197,40.32,81982.06,0.0,0.97008,3e-05,3.67869]
[1778521473233,40.32,81981.37,0.0,0.97006,3e-05,3.67971]
[1778521476254,40.33,81988.71,0.0,0.97027,3e-05,3.65832]
[1778521477263,40.33,81987.02,0.0,0.97022,3e-05,3.66412]
[1778521482298,40.34,81980.44,0.0,0.96999,3e-05,3.68727]
[1778521484309,40.34,81978.77,0.0,0.96993,3e-05,3.69346]
[1778521489347,40.37,81976.22,0.0,0.96974,3e-05,3.71211]
[1778521491363,40.39,81987.19,0.0,0.97004,3e-05,3.6827]
[1778521492369,40.39,81988.24,0.0,0.97006,3e-05,3.67992]
[1778521497405,40.4,81981.4,0.0,0.96982,3e-05,3.70384]
[1778521498416,40.4,81977.27,0.0,0.96969,3e-05,3.71725]
[1778521500430,40.4,81961.77,0.0,0.9692,3e-05,3.76661]
[1778521501433,40.4,81957.9,0.0,0.96907,3e-05,3.7797]
[1778521503465,40.41,81963.33,0.0,0.96923,3e-05,3.76314]
[1778521505478,40.41,81962.96,0.0,0.96921,3e-05,3.76505]
[1778521507919,40.41,81985.43,0.0,0.96991,3e-05,3.69545]
[1778521509511,40.41,82011.74,0.0,0.97072,3e-05,3.6141]
[1778521510523,40.41,82029.39,0.0,0.97125,3e-05,3.56008]
[1778521511531,40.41,82036.11,0.0,0.97145,3e-05,3.53967]
[1778521512535,40.41,82008.53,0.0,0.97063,3e-05,3.62291]
[1778521513539,40.41,81999.44,0.0,0.97035,3e-05,3.65075]
[1778521514546,40.41,81979.55,0.0,0.96973,3e-05,3.71324]
[1778521517992,40.41,81966.2,0.0,0.9693,3e-05,3.75663]
[1778521518583,40.42,81966.2,0.0,0.96929,3e-05,3.75702]
[1778521523611,40.42,81969.4,0.0,0.96938,3e-05,3.74887]
[1778521528069,40.43,81984.3,0.0,0.96983,3e-05,3.70369]
[1778521530660,40.43,81978.38,0.0,0.96964,3e-05,3.72282]
[1778521532675,40.43,81987.18,0.0,0.96995,3e-05,3.69093]
[1778521538143,40.42,81999.08,0.0,0.97033,3e-05,3.65232]
[1778521538721,40.42,81999.08,0.0,0.97033,3e-05,3.65205]
[1778521541741,40.42,82013.79,0.0,0.97079,3e-05,3.60596]
[1778521542748,40.42,82008.45,0.0,0.97063,3e-05,3.62216]
[1778521543756,40.42,81998.22,0.0,0.97032,3e-05,3.65351]
[1778521545770,40.42,81985.61,0.0,0.96993,3e-05,3.69213]
[1778521550806,40.41,81984.92,0.0,0.96993,3e-05,3.69256]
[1778521555839,40.4,81981.17,0.0,0.96983,3e-05,3.70258]
[1778521560878,40.4,81977.09,0.0,0.96972,3e-05,3.71364]
[1778521563898,40.4,81968.51,0.0,0.96946,3e-05,3.73963]
[1778521564901,40.39,81965.19,0.0,0.96936,3e-05,3.74974]
[1778521566916,40.39,81972.36,0.0,0.96959,3e-05,3.72635]
[1778521571951,40.39,81971.78,0.0,0.96959,3e-05,3.72645]
[1778521576987,40.38,81969.82,0.0,0.96955,3e-05,3.73088]
[1778521578429,40.38,81975.09,0.0,0.96972,3e-05,3.7136]
[1778521580016,40.38,81971.69,0.0,0.96961,3e-05,3.72397]
[1778521583032,40.37,81967.56,0.0,0.96949,3e-05,3.73595]
[1778521588504,40.37,81966.47,0.0,0.96948,3e-05,3.73723]
[1778521594110,40.36,81982.87,0.0,0.97004,3e-05,3.68032]
[1778521595116,40.36,81990.7,0.0,0.97029,3e-05,3.65567]
[1778521600157,40.36,81990.17,0.0,0.97028,3e-05,3.65617]
[1778521602172,40.36,81984.58,0.0,0.97011,3e-05,3.67307]
[1778521605194,40.35,81994.38,0.0,0.97042,3e-05,3.64177]
[1778521606202,40.35,81996.44,0.0,0.97049,3e-05,3.63517]
[1778521610228,40.35,82001.48,0.0,0.97065,3e-05,3.61877]
[1778521615264,40.35,82004.75,0.0,0.97076,3e-05,3.60769]
[1778521620304,40.34,82008.65,0.0,0.97089,3e-05,3.59469]
[1778521625340,40.34,82011.32,0.0,0.97098,3e-05,3.58536]
[1778521626341,40.34,81999.95,0.0,0.97064,3e-05,3.6201]
[1778521628355,40.34,81992.76,0.0,0.97042,3e-05,3.6418]
[1778521633389,40.33,81987.25,0.0,0.97027,3e-05,3.6575]
[1778521638424,40.33,81982.92,0.0,0.97014,3e-05,3.66982]
[1778521640439,40.33,81976.96,0.0,0.96997,3e-05,3.68748]
[1778521644467,40.32,81967.41,0.0,0.96968,3e-05,3.71607]
[1778521650508,40.32,81966.03,0.0,0.96966,3e-05,3.7182]
[1778521652522,40.31,81960.95,0.0,0.96954,3e-05,3.72983]
[1778521653532,40.31,81954.82,0.0,0.96935,3e-05,3.7488]
[1778521655543,40.31,81948.34,0.0,0.96915,3e-05,3.76847]
[1778521658568,40.3,81935.71,0.0,0.96876,3e-05,3.80733]
[1778521660578,40.3,81924.48,0.0,0.96841,3e-05,3.84233]
[1778521665613,40.29,81922.6,0.0,0.96837,3e-05,3.84538]
[1778521669641,40.28,81918.43,0.0,0.96826,3e-05,3.85641]
[1778521674676,40.27,81917.55,0.0,0.96827,3e-05,3.85605]
[1778521679712,40.26,81916.2,0.0,0.96825,3e-05,3.85725]
[1778521682732,40.26,81910.5,0.0,0.96809,3e-05,3.87377]
[1778521687770,40.25,81911.54,0.0,0.96815,3e-05,3.86712]
[1778521692802,40.24,81912.07,0.0,0.9682,3e-05,3.86216]
[1778521697837,40.23,81907.26,0.0,0.96808,3e-05,3.8745]
[1778521702875,40.22,81903.95,0.0,0.968,3e-05,3.88186]
[1778521706902,40.21,81912.06,0.0,0.96829,3e-05,3.85289]
[1778521711935,40.2,81913.06,0.0,0.96839,3e-05,3.84289]
[1778521715963,40.19,81908.02,0.0,0.96825,3e-05,3.85666]
[1778521720999,40.18,81903.05,0.0,0.96812,3e-05,3.86955]
[1778521722006,40.18,81910.98,0.0,0.96838,3e-05,3.84319]
[1778521725028,40.18,81916.82,0.0,0.96859,3e-05,3.82251]
[1778521730061,40.17,81917.43,0.0,0.96864,3e-05,3.81762]
[1778521735096,40.16,81917.79,0.0,0.96868,3e-05,3.81348]
[1778521737110,40.15,81910.94,0.0,0.96847,3e-05,3.83441]
[1778521742145,40.14,81907.14,0.0,0.96838,3e-05,3.84363]
[1778521743152,40.14,81916.43,0.0,0.96868,3e-05,3.81298]
[1778521744159,40.14,81918.14,0.0,0.96875,3e-05,3.8069]
[1778521745167,40.14,81906.88,0.0,0.96838,3e-05,3.84271]
[1778521746173,40.14,81906.55,0.0,0.96838,3e-05,3.84316]
[1778521751208,40.13,81911.34,0.0,0.96857,3e-05,3.82457]
[1778521754229,40.12,81919.99,0.0,0.96887,3e-05,3.79491]
[1778521755236,40.12,81921.17,0.0,0.96891,3e-05,3.79057]
[1778521760271,40.11,81921.3,0.0,0.96894,3e-05,3.78745]
[1778521765306,40.1,81920.78,0.0,0.96895,3e-05,3.78644]
[1778521767321,40.1,81912.43,0.0,0.96869,3e-05,3.81224]
[1778521768327,40.1,81917.65,0.0,0.96887,3e-05,3.79485]
[1778521770341,40.09,81917.44,0.0,0.96887,3e-05,3.79442]
[1778521773363,40.09,81915.41,0.0,0.96885,3e-05,3.7956]
[1778521774370,40.09,81925.96,0.0,0.96919,3e-05,3.76121]
[1778521775377,40.09,81926.24,0.0,0.96921,3e-05,3.75982]
[1778521776384,40.08,81915.49,0.0,0.96887,3e-05,3.7938]
[1778521777390,40.08,81914.44,0.0,0.96884,3e-05,3.79663]
[1778521782425,40.07,81914.72,0.0,0.96887,3e-05,3.79295]
[1778521787460,40.06,81917.78,0.0,0.969,3e-05,3.77993]
[1778521791495,40.06,81928.54,0.0,0.96937,3e-05,3.74348]
[1778521795520,40.05,81935.85,0.0,0.96962,3e-05,3.71848]
[1778521800555,40.05,81935.03,0.0,0.96962,3e-05,3.71896]
[1778521805590,40.04,81935.02,0.0,0.96964,3e-05,3.71686]
[1778521807603,40.04,81942.69,0.0,0.96989,3e-05,3.69177]
[1778521812638,40.03,81949.82,0.0,0.97013,3e-05,3.66782]
[1778521813647,40.03,81958.6,0.0,0.97041,3e-05,3.63964]
[1778521815659,40.03,81963.78,0.0,0.97057,3e-05,3.62291]
[1778521816667,40.03,81970.82,0.0,0.97079,3e-05,3.60077]
[1778521818680,40.03,81973.22,0.0,0.97087,3e-05,3.59289]
[1778521819687,40.03,81977.89,0.0,0.97101,3e-05,3.57825]
[1778521825731,40.02,81975.92,0.0,0.97096,3e-05,3.58324]
[1778521830766,40.02,81973.7,0.0,0.9709,3e-05,3.58922]
[1778521835800,40.02,81973.97,0.0,0.97095,3e-05,3.58401]
[1778521837814,40.02,81979.83,0.0,0.97113,3e-05,3.56564]
[1778521842849,40.01,81980.55,0.0,0.97116,3e-05,3.56284]
[1778521847884,40.01,81974.38,0.0,0.97098,3e-05,3.58122]
[1778521852920,40.01,81975.82,0.0,0.97103,3e-05,3.5761]
[1778521857955,40.01,81973.24,0.0,0.97095,3e-05,3.58337]
[1778521862991,40.01,81971.43,0.0,0.97091,3e-05,3.58827]
[1778521867027,40.0,81963.09,0.0,0.97065,3e-05,3.61356]
[1778521870532,40.0,81974.99,0.0,0.97103,3e-05,3.57616]
[1778521876084,40.0,81970.8,0.0,0.9709,3e-05,3.5884]
[1778521881117,40.0,81968.26,0.0,0.97083,3e-05,3.59562]
[1778521886152,40.0,81966.85,0.0,0.9708,3e-05,3.59936]
[1778521891187,39.99,81965.76,0.0,0.9708,3e-05,3.59855]
[1778521896225,39.99,81965.98,0.0,0.97081,3e-05,3.59728]
[1778521898238,39.99,81971.15,0.0,0.97097,3e-05,3.58105]
[1778521900742,39.99,81972.2,0.0,0.971,3e-05,3.57756]
[1778521906294,39.99,81970.09,0.0,0.97094,3e-05,3.58368]
[1778521909319,39.99,81976.48,0.0,0.97114,3e-05,3.56369]
[1778521910815,39.99,81977.98,0.0,0.97119,3e-05,3.55896]
[1778521913344,39.99,81987.07,0.0,0.97146,3e-05,3.53095]
[1778521914363,39.99,81982.53,0.0,0.97133,3e-05,3.54486]
[1778521916364,39.99,81976.61,0.0,0.97115,3e-05,3.56305]
[1778521917372,39.99,81973.14,0.0,0.97104,3e-05,3.57368]
[1778521919385,39.99,81969.22,0.0,0.97092,3e-05,3.58561]
[1778521924420,39.99,81974.15,0.0,0.97108,3e-05,3.56981]
[1778521929455,39.98,81973.95,0.0,0.97108,3e-05,3.56994]
[1778521934490,39.98,81972.54,0.0,0.97104,3e-05,3.57381]
[1778521939525,39.98,81971.77,0.0,0.97102,3e-05,3.5757]
[1778521941539,39.98,81966.41,0.0,0.97086,3e-05,3.5921]
[1778521942546,39.98,81966.3,0.0,0.97086,3e-05,3.59232]
[1778521944562,39.98,81957.26,0.0,0.97058,3e-05,3.62018]
[1778521945567,39.98,81956.66,0.0,0.97056,3e-05,3.62188]
[1778521947580,39.98,81947.18,0.0,0.97027,3e-05,3.65122]
[1778521948590,39.98,81948.9,0.0,0.97033,3e-05,3.64561]
[1778521953623,39.97,81944.83,0.0,0.97024,3e-05,3.65347]
[1778521957653,39.97,81939.73,0.0,0.97009,3e-05,3.66878]
[1778521958657,39.97,81933.85,0.0,0.96991,3e-05,3.68709]
[1778521964700,39.96,81939.05,0.0,0.97009,3e-05,3.6687]
[1778521967721,39.96,81946.68,0.0,0.97034,3e-05,3.64391]
[1778521972756,39.96,81955.65,0.0,0.97063,3e-05,3.61466]
[1778521977796,39.95,81958.07,0.0,0.97071,3e-05,3.6061]
[1778521982831,39.95,81958.47,0.0,0.97073,3e-05,3.60388]
[1778521983839,39.95,81965.57,0.0,0.97095,3e-05,3.58168]
[1778521988874,39.95,81968.21,0.0,0.97104,3e-05,3.57282]
[1778521991894,39.95,81975.43,0.0,0.97126,3e-05,3.55023]
[1778521993908,39.95,81967.42,0.0,0.97102,3e-05,3.57475]
[1778521998944,39.94,81967.99,0.0,0.97104,3e-05,3.57241]
[1778522003978,39.94,81963.48,0.0,0.97091,3e-05,3.5858]
[1778522004985,39.94,81956.71,0.0,0.9707,3e-05,3.60668]
[1778522010021,39.94,81958.7,0.0,0.97077,3e-05,3.59977]
[1778522015055,39.94,81959.18,0.0,0.97082,3e-05,3.59404]
[1778522020090,39.94,81959.74,0.0,0.97084,3e-05,3.59172]
[1778522025125,39.93,81959.69,0.0,0.97085,3e-05,3.59136]
[1778522027140,39.93,81964.62,0.0,0.971,3e-05,3.57592]
[1778522032174,39.93,81965.07,0.0,0.97102,3e-05,3.57424]
[1778522037209,39.93,81966.89,0.0,0.97107,3e-05,3.56838]
[1778522041738,39.93,81973.4,0.0,0.97128,3e-05,3.54809]
[1778522047280,39.93,81974.18,0.0,0.9713,3e-05,3.54559]
[1778522051812,39.93,81968.57,0.0,0.97113,3e-05,3.56282]
[1778522053322,39.93,81964.57,0.0,0.97101,3e-05,3.57508]
[1778522058357,39.94,81965.69,0.0,0.97101,3e-05,3.57531]
[1778522061882,39.95,81959.79,0.0,0.9708,3e-05,3.59653]
[1778522065406,39.96,81953.31,0.0,0.97058,3e-05,3.61891]
[1778522066414,39.98,81943.7,0.0,0.97021,3e-05,3.65586]
[1778522067421,39.98,81942.77,0.0,0.97017,3e-05,3.65941]
[1778522070441,39.99,81937.83,0.0,0.97,3e-05,3.67679]
[1778522071953,39.99,81930.88,0.0,0.9698,3e-05,3.69627]
[1778522077490,40.0,81928.48,0.0,0.96969,3e-05,3.70662]
[1778522082023,40.01,81918.01,0.0,0.96933,3e-05,3.74262]
[1778522083539,40.01,81913.33,0.0,0.96918,3e-05,3.75806]
[1778522084543,40.01,81909.87,0.0,0.96906,3e-05,3.7696]
[1778522086558,40.01,81906.26,0.0,0.96894,3e-05,3.78202]
[1778522089578,40.02,81911.79,0.0,0.9691,3e-05,3.76545]
[1778522094614,40.02,81921.57,0.0,0.9694,3e-05,3.73622]
[1778522095621,40.02,81915.57,0.0,0.9692,3e-05,3.75584]
[1778522096628,40.03,81918.01,0.0,0.96928,3e-05,3.74844]
[1778522099654,40.03,81911.34,0.0,0.96905,3e-05,3.77106]
[1778522100661,40.03,81907.11,0.0,0.96891,3e-05,3.78503]
[1778522101667,40.03,81901.62,0.0,0.96873,3e-05,3.80307]
[1778522102674,40.03,81895.6,0.0,0.96853,3e-05,3.82286]
[1778522103681,40.03,81893.79,0.0,0.96846,3e-05,3.82901]
[1778522108717,40.04,81890.24,0.0,0.96834,3e-05,3.84183]
[1778522113751,40.04,81888.3,0.0,0.96826,3e-05,3.84932]
[1778522118790,40.05,81885.96,0.0,0.96817,3e-05,3.85813]
[1778522124833,40.05,81885.5,0.0,0.96814,3e-05,3.86123]
[1778522129868,40.05,81882.41,0.0,0.96803,3e-05,3.87243]
[1778522132888,40.06,81892.84,0.0,0.96839,3e-05,3.83546]
[1778522133896,40.06,81900.9,0.0,0.96865,3e-05,3.80966]
[1778522138931,40.06,81905.11,0.0,0.96877,3e-05,3.79772]
[1778522143967,40.07,81907.43,0.0,0.96882,3e-05,3.793]
[1778522149002,40.08,81913.51,0.0,0.96897,3e-05,3.77788]
[1778522154039,40.1,81918.38,0.0,0.96909,3e-05,3.76674]
[1778522159073,40.11,81918.36,0.0,0.96904,3e-05,3.77126]
[1778522162093,40.12,81924.57,0.0,0.96922,3e-05,3.75407]
[1778522167128,40.13,81923.79,0.0,0.96916,3e-05,3.75937]
[1778522172660,40.13,81926.12,0.0,0.96922,3e-05,3.75352]
[1778522178205,40.14,81928.64,0.0,0.96928,3e-05,3.7474]
[1778522179212,40.14,81937.03,0.0,0.96955,3e-05,3.72109]
[1778522181227,40.14,81946.54,0.0,0.96984,3e-05,3.69183]
[1778522186261,40.15,81949.3,0.0,0.96991,3e-05,3.68522]
[1778522189282,40.15,81944.38,0.0,0.96974,3e-05,3.70196]
[1778522194317,40.16,81943.55,0.0,0.96972,3e-05,3.70285]
[1778522199352,40.17,81945.88,0.0,0.96978,3e-05,3.69737]
[1778522204387,40.17,81950.12,0.0,0.96989,3e-05,3.68595]
[1778522209422,40.18,81948.02,0.0,0.96981,3e-05,3.69448]
[1778522214457,40.18,81950.89,0.0,0.96988,3e-05,3.68734]
[1778522219492,40.19,81951.5,0.0,0.96988,3e-05,3.68733]
[1778522223010,40.19,81937.17,0.0,0.96941,3e-05,3.73401]
[1778522227550,40.2,81929.22,0.0,0.96914,3e-05,3.76113]
[1778522230571,40.21,81922.69,0.0,0.9689,3e-05,3.78453]
[1778522235606,40.22,81922.92,0.0,0.96887,3e-05,3.78791]
[1778522240640,40.23,81922.78,0.0,0.96884,3e-05,3.79086]
[1778522246683,40.23,81921.61,0.0,0.9688,3e-05,3.79463]
[1778522250711,40.23,81927.21,0.0,0.96898,3e-05,3.7767]
[1778522251718,40.23,81932.13,0.0,0.96917,3e-05,3.75736]
[1778522253732,40.23,81932.77,0.0,0.96919,3e-05,3.75545]
[1778522258767,40.22,81930.64,0.0,0.96914,3e-05,3.76028]
[1778522263802,40.24,81925.81,0.0,0.96894,3e-05,3.78003]
[1778522265816,40.24,81914.6,0.0,0.96856,3e-05,3.81771]
[1778522266827,40.24,81907.98,0.0,0.96834,3e-05,3.83988]
[1778522267834,40.25,81907.22,0.0,0.96831,3e-05,3.84308]
[1778522272868,40.26,81904.34,0.0,0.96817,3e-05,3.85605]
[1778522277904,40.26,81909.84,0.0,0.96834,3e-05,3.83953]
[1778522282940,40.26,81906.07,0.0,0.96821,3e-05,3.85256]
[1778522287974,40.27,81906.08,0.0,0.9682,3e-05,3.85349]
[1778522293008,40.27,81904.39,0.0,0.96814,3e-05,3.85976]
[1778522298044,40.27,81902.69,0.0,0.96807,3e-05,3.86603]
[1778522303082,40.27,81902.68,0.0,0.96807,3e-05,3.86684]
[1778522308117,40.28,81901.69,0.0,0.96803,3e-05,3.8708]
[1778522313152,40.28,81900.09,0.0,0.96799,3e-05,3.87304]
[1778522318188,40.28,81899.53,0.0,0.96797,3e-05,3.87561]
[1778522323222,40.28,81899.53,0.0,0.96796,3e-05,3.87637]
[1778522329264,40.29,81899.09,0.0,0.96794,3e-05,3.87871]
[1778522334300,40.29,81898.8,0.0,0.96792,3e-05,3.88042]
[1778522339335,40.29,81898.47,0.0,0.9679,3e-05,3.88228]
[1778522344370,40.29,81898.78,0.0,0.9679,3e-05,3.88205]
[1778522349404,40.29,81898.23,0.0,0.96788,3e-05,3.88464]
[1778522355448,40.3,81897.75,0.0,0.96785,3e-05,3.88715]
[1778522360482,40.3,81897.48,0.0,0.96784,3e-05,3.88883]
[1778522365517,40.3,81895.81,0.0,0.96777,3e-05,3.89507]
[1778522369545,40.3,81887.18,0.0,0.96748,3e-05,3.92387]
[1778522370552,40.3,81881.66,0.0,0.96729,3e-05,3.9421]
[1778522375588,40.31,81881.86,0.0,0.96732,3e-05,3.93813]
[1778522381630,40.31,81883.1,0.0,0.96736,3e-05,3.93459]
[1778522386668,40.31,81886.97,0.0,0.96748,3e-05,3.92237]
[1778522389691,40.31,81893.95,0.0,0.96771,3e-05,3.89986]
[1778522390694,40.31,81906.7,0.0,0.96813,3e-05,3.85856]
[1778522395733,40.31,81910.02,0.0,0.96826,3e-05,3.84637]
[1778522400767,40.3,81911.94,0.0,0.96833,3e-05,3.83879]
[1778522404318,40.3,81899.99,0.0,0.96793,3e-05,3.87835]
[1778522406808,40.31,81900.78,0.0,0.96796,3e-05,3.87607]
[1778522407815,40.31,81907.62,0.0,0.96818,3e-05,3.85402]
[1778522408822,40.31,81909.34,0.0,0.96823,3e-05,3.84864]
[1778522412850,40.31,81903.5,0.0,0.96803,3e-05,3.86835]
[1778522417885,40.31,81903.28,0.0,0.96802,3e-05,3.86996]
[1778522422921,40.31,81902.67,0.0,0.96799,3e-05,3.87282]
[1778522427956,40.32,81900.22,0.0,0.9679,3e-05,3.88168]
[1778522434006,40.32,81900.06,0.0,0.96791,3e-05,3.87949]
[1778522439042,40.32,81904.3,0.0,0.96804,3e-05,3.86659]
[1778522444078,40.33,81907.47,0.0,0.96814,3e-05,3.85717]
[1778522449112,40.33,81904.94,0.0,0.96805,3e-05,3.86624]
[1778522450119,40.33,81897.86,0.0,0.96781,3e-05,3.88943]
[1778522451127,40.33,81898.02,0.0,0.96782,3e-05,3.88902]
[1778522454149,40.33,81891.86,0.0,0.96761,3e-05,3.90954]
[1778522460190,40.33,81891.14,0.0,0.96758,3e-05,3.91229]
[1778522461197,40.33,81898.62,0.0,0.96783,3e-05,3.88807]
[1778522466232,40.33,81899.75,0.0,0.96786,3e-05,3.88507]
[1778522467239,40.33,81910.34,0.0,0.9682,3e-05,3.85089]
[1778522472276,40.32,81908.47,0.0,0.96817,3e-05,3.85377]
[1778522477310,40.33,81907.19,0.0,0.96813,3e-05,3.85801]
[1778522482345,40.33,81908.08,0.0,0.96815,3e-05,3.856]
[1778522487380,40.33,81910.13,0.0,0.96822,3e-05,3.84942]
[1778522492416,40.32,81910.84,0.0,0.9683,3e-05,3.84021]
[1778522497451,40.31,81915.22,0.0,0.96848,3e-05,3.82303]
[1778522502485,40.3,81913.71,0.0,0.96846,3e-05,3.82485]
[1778522507522,40.29,81914.13,0.0,0.9685,3e-05,3.82048]
[1778522512556,40.28,81913.81,0.0,0.96852,3e-05,3.81853]
[1778522515090,40.28,81908.13,0.0,0.96834,3e-05,3.83649]
[1778522521620,40.28,81909.78,0.0,0.96839,3e-05,3.83188]
[1778522523642,40.28,81915.78,0.0,0.96858,3e-05,3.81303]
[1778522526661,40.28,81923.86,0.0,0.96884,3e-05,3.78707]
[1778522531697,40.28,81924.51,0.0,0.96889,3e-05,3.78239]
[1778522536731,40.27,81924.39,0.0,0.96891,3e-05,3.78018]
[1778522541766,40.26,81924.39,0.0,0.96893,3e-05,3.77763]
[1778522546802,40.25,81928.33,0.0,0.96908,3e-05,3.76253]
[1778522551838,40.24,81929.86,0.0,0.96918,3e-05,3.75163]
[1778522556871,40.24,81929.24,0.0,0.96919,3e-05,3.75127]
[1778522561906,40.23,81932.2,0.0,0.96931,3e-05,3.73956]
[1778522567949,40.22,81936.49,0.0,0.96947,3e-05,3.7234]
[1778522572986,40.22,81934.87,0.0,0.96944,3e-05,3.72654]
[1778522576009,40.21,81923.98,0.0,0.9691,3e-05,3.76005]
[1778522577015,40.21,81912.95,0.0,0.96875,3e-05,3.79495]
[1778522578022,40.21,81914.9,0.0,0.96881,3e-05,3.78819]
[1778522583062,40.2,81916.51,0.0,0.96889,3e-05,3.78062]
[1778522584070,40.2,81923.11,0.0,0.96911,3e-05,3.75903]
[1778522585076,40.2,81924.66,0.0,0.96916,3e-05,3.75364]
[1778522590112,40.19,81924.22,0.0,0.96917,3e-05,3.75292]
[1778522595147,40.19,81926.36,0.0,0.96926,3e-05,3.74399]
[1778522597161,40.18,81920.35,0.0,0.96907,3e-05,3.76234]
[1778522602195,40.18,81919.7,0.0,0.96907,3e-05,3.76229]
[1778522607230,40.17,81919.78,0.0,0.9691,3e-05,3.75995]
[1778522612268,40.16,81920.04,0.0,0.96915,3e-05,3.75341]
[1778522617301,40.16,81924.11,0.0,0.9693,3e-05,3.73854]
[1778522622336,40.15,81925.79,0.0,0.96938,3e-05,3.73102]
[1778522624350,40.15,81931.22,0.0,0.96956,3e-05,3.71311]
[1778522629386,40.14,81932.02,0.0,0.9696,3e-05,3.709]
[1778522633416,40.14,81936.12,0.0,0.96974,3e-05,3.69486]
[1778522638452,40.14,81935.77,0.0,0.96974,3e-05,3.69458]
[1778522643488,40.13,81936.21,0.0,0.96977,3e-05,3.69185]
[1778522644494,40.13,81948.34,0.0,0.97016,3e-05,3.65348]
[1778522646529,40.13,81957.34,0.0,0.97044,3e-05,3.62494]
[1778522647515,40.13,81957.34,0.0,0.97044,3e-05,3.6248]
[1778522654570,40.13,81957.83,0.0,0.97047,3e-05,3.62222]
[1778522658598,40.12,81963.74,0.0,0.97066,3e-05,3.60327]
[1778522662627,40.12,81969.55,0.0,0.97084,3e-05,3.58473]
[1778522666154,40.12,81975.87,0.0,0.97104,3e-05,3.56489]
[1778522671690,40.12,81980.21,0.0,0.9712,3e-05,3.54739]
[1778522676725,40.12,81983.77,0.0,0.97131,3e-05,3.53603]
[1778522681760,40.12,81984.13,0.0,0.97133,3e-05,3.53448]
[1778522687803,40.12,81985.33,0.0,0.97137,3e-05,3.53028]
[1778522692837,40.11,81987.28,0.0,0.97143,3e-05,3.52387]
[1778522693844,40.11,81980.18,0.0,0.97122,3e-05,3.54549]
[1778522698879,40.11,81979.85,0.0,0.97122,3e-05,3.5459]
[1778522703915,40.11,81982.5,0.0,0.9713,3e-05,3.53721]
[1778522708949,40.11,81977.39,0.0,0.97115,3e-05,3.55234]
[1778522713984,40.11,81976.18,0.0,0.97112,3e-05,3.55549]
[1778522719019,40.1,81975.1,0.0,0.97109,3e-05,3.55823]
[1778522722041,40.1,81961.04,0.0,0.97067,3e-05,3.6013]
[1778522723050,40.1,81966.84,0.0,0.97085,3e-05,3.58317]
[1778522728082,40.1,81968.85,0.0,0.97091,3e-05,3.57622]
[1778522733121,40.1,81973.84,0.0,0.9711,3e-05,3.55665]
[1778522738157,40.1,81974.98,0.0,0.97114,3e-05,3.55252]
[1778522746719,40.09,81975.83,0.0,0.97118,3e-05,3.54874]
[1778522753262,40.09,81976.49,0.0,0.97121,3e-05,3.54592]
[1778522758297,40.09,81977.17,0.0,0.97123,3e-05,3.54314]
[1778522763337,40.09,81976.52,0.0,0.97122,3e-05,3.54446]
[1778522768371,40.08,81977.04,0.0,0.97124,3e-05,3.5422]
[1778522772400,40.08,81985.78,0.0,0.97151,3e-05,3.51492]
[1778522773407,40.08,81991.99,0.0,0.9717,3e-05,3.49592]
[1778522774414,40.08,81993.51,0.0,0.97175,3e-05,3.49124]
[1778522780456,40.08,81993.94,0.0,0.97176,3e-05,3.48969]
[1778522782470,40.08,81999.41,0.0,0.97193,3e-05,3.47306]
[1778522787505,40.08,82003.62,0.0,0.97205,3e-05,3.46033]
[1778522789522,40.08,82014.22,0.0,0.97236,3e-05,3.42858]
[1778522794559,40.08,82012.83,0.0,0.97234,3e-05,3.42961]
[1778522799594,40.08,82008.8,0.0,0.97222,3e-05,3.44221]
[1778522805639,40.08,82009.98,0.0,0.97225,3e-05,3.43911]
[1778522808659,40.09,82020.43,0.0,0.97255,3e-05,3.40825]
[1778522810673,40.09,82025.4,0.0,0.9727,3e-05,3.39379]
[1778522815708,40.09,82024.71,0.0,0.97267,3e-05,3.39673]
[1778522820748,40.09,82024.68,0.0,0.97266,3e-05,3.39771]
[1778522822759,40.09,82039.59,0.0,0.97308,3e-05,3.35398]
[1778522824772,40.1,82044.83,0.0,0.97323,3e-05,3.33909]
[1778522829806,40.1,82045.0,0.0,0.97322,3e-05,3.34004]
[1778522834844,40.11,82039.21,0.0,0.97304,3e-05,3.35843]
[1778522837359,40.11,82045.43,0.0,0.97322,3e-05,3.34068]
[1778522842897,40.11,82041.39,0.0,0.97308,3e-05,3.35426]
[1778522845920,40.12,82035.08,0.0,0.97289,3e-05,3.37368]
[1778522847434,40.12,82026.02,0.0,0.97263,3e-05,3.40077]
[1778522851962,40.12,82031.69,0.0,0.97281,3e-05,3.3815]
[1778522857508,40.12,82029.59,0.0,0.97274,3e-05,3.38884]
[1778522863038,40.13,82030.43,0.0,0.97275,3e-05,3.38773]
[1778522866059,40.13,82036.39,0.0,0.97291,3e-05,3.3708]
[1778522867579,40.13,82044.02,0.0,0.97313,3e-05,3.34859]
[1778522870089,40.13,82064.13,0.0,0.97369,3e-05,3.29077]
[1778522872103,40.14,82054.08,0.0,0.9734,3e-05,3.32078]
[1778522873110,40.14,82042.71,0.0,0.97307,3e-05,3.35443]
[1778522876131,40.14,82037.39,0.0,0.97291,3e-05,3.37088]
[1778522879153,40.14,82047.21,0.0,0.97319,3e-05,3.3427]
[1778522882174,40.15,82056.28,0.0,0.97344,3e-05,3.31702]
[1778522887734,40.15,82061.06,0.0,0.97356,3e-05,3.30506]
[1778522893252,40.16,82058.55,0.0,0.97347,3e-05,3.31403]
[1778522898288,40.16,82060.04,0.0,0.9735,3e-05,3.31125]
[1778522903324,40.17,82061.71,0.0,0.97353,3e-05,3.30792]
[1778522909369,40.17,82065.28,0.0,0.97361,3e-05,3.29942]
[1778522914404,40.18,82064.18,0.0,0.97359,3e-05,3.30077]
[1778522919439,40.18,82057.22,0.0,0.97338,3e-05,3.32253]
[1778522921453,40.19,82051.47,0.0,0.97321,3e-05,3.33989]
[1778522926488,40.19,82050.56,0.0,0.97317,3e-05,3.34376]
[1778522931525,40.19,82048.15,0.0,0.97309,3e-05,3.35202]
[1778522934547,40.2,82054.76,0.0,0.97328,3e-05,3.33334]
[1778522937570,40.2,82052.9,0.0,0.97321,3e-05,3.3396]
[1778522942605,40.2,82047.73,0.0,0.97305,3e-05,3.35605]
[1778522948648,40.21,82045.18,0.0,0.97297,3e-05,3.36499]
[1778522949656,40.21,82036.3,0.0,0.97271,3e-05,3.39149]
[1778522950661,40.21,82033.58,0.0,0.97263,3e-05,3.39976]
[1778522952679,40.21,82026.49,0.0,0.97242,3e-05,3.42137]
[1778522957711,40.21,82023.44,0.0,0.97232,3e-05,3.43117]
[1778522959725,40.21,82032.31,0.0,0.97258,3e-05,3.40504]
[1778522968295,40.22,82029.92,0.0,0.97249,3e-05,3.41356]
[1778522971809,40.22,82038.08,0.0,0.97275,3e-05,3.3866]
[1778522974831,40.22,82032.54,0.0,0.97258,3e-05,3.40368]
[1778522979866,40.23,82027.32,0.0,0.97242,3e-05,3.4201]
[1778522980872,40.23,82007.82,0.0,0.97184,3e-05,3.47869]
[1778522982886,40.23,82002.28,0.0,0.97168,3e-05,3.49555]
[1778522987921,40.23,82003.92,0.0,0.97173,3e-05,3.49081]
[1778522991953,40.23,82012.66,0.0,0.97198,3e-05,3.46456]
[1778522992996,40.23,82014.24,0.0,0.97203,3e-05,3.45989]
[1778522998508,40.23,82016.61,0.0,0.97209,3e-05,3.45336]
[1778523004068,40.23,82020.0,0.0,0.97219,3e-05,3.44379]
[1778523009103,40.23,82024.15,0.0,0.97231,3e-05,3.43189]
[1778523014139,40.23,82023.58,0.0,0.97228,3e-05,3.43416]
[1778523019174,40.24,82026.94,0.0,0.97238,3e-05,3.42466]
[1778523020181,40.24,82017.88,0.0,0.97211,3e-05,3.45184]
[1778523021189,40.24,82012.73,0.0,0.97196,3e-05,3.46737]
[1778523023201,40.24,82023.48,0.0,0.97227,3e-05,3.43525]
[1778523028719,40.24,82027.86,0.0,0.9724,3e-05,3.42268]
[1778523035286,40.24,82028.38,0.0,0.97243,3e-05,3.41834]
[1778523041326,40.24,82028.52,0.0,0.97243,3e-05,3.41849]
[1778523046362,40.24,82025.86,0.0,0.97235,3e-05,3.42686]
[1778523053412,40.25,82021.41,0.0,0.97221,3e-05,3.44073]
[1778523054419,40.25,82015.94,0.0,0.97205,3e-05,3.45721]
[1778523058930,40.25,82003.77,0.0,0.97168,3e-05,3.49421]
[1778523060465,40.25,81999.33,0.0,0.97155,3e-05,3.50776]
[1778523062479,40.25,81997.95,0.0,0.97151,3e-05,3.51194]
[1778523065500,40.25,82008.23,0.0,0.97182,3e-05,3.4808]
[1778523066506,40.25,82007.02,0.0,0.97178,3e-05,3.4845]
[1778523071542,40.25,82007.99,0.0,0.97181,3e-05,3.48173]
[1778523076577,40.25,82003.14,0.0,0.97166,3e-05,3.49659]
[1778523078590,40.25,81997.52,0.0,0.97149,3e-05,3.51367]
[1778523083626,40.25,81995.54,0.0,0.97143,3e-05,3.51962]
[1778523088661,40.25,81998.81,0.0,0.97153,3e-05,3.50964]
[1778523095711,40.25,81999.13,0.0,0.97157,3e-05,3.50518]
[1778523100744,40.25,82004.29,0.0,0.97172,3e-05,3.48961]
[1778523102758,40.25,82010.17,0.0,0.9719,3e-05,3.47194]
[1778523107793,40.25,82009.87,0.0,0.97188,3e-05,3.47317]
[1778523109809,40.25,82002.72,0.0,0.97167,3e-05,3.49489]
[1778523113835,40.25,81997.69,0.0,0.97152,3e-05,3.51026]
[1778523117864,40.25,81985.59,0.0,0.97115,3e-05,3.54718]
[1778523118871,40.25,81979.12,0.0,0.97096,3e-05,3.56697]
[1778523119879,40.25,81975.31,0.0,0.97084,3e-05,3.57861]
[1778523121893,40.25,81966.05,0.0,0.97056,3e-05,3.60698]
[1778523122899,40.25,81966.23,0.0,0.97056,3e-05,3.60625]
[1778523124913,40.25,81972.08,0.0,0.97075,3e-05,3.58782]
[1778523129950,40.25,81976.82,0.0,0.9709,3e-05,3.57247]
[1778523131964,40.24,81979.49,0.0,0.97098,3e-05,3.56403]
[1778523136999,40.24,81975.94,0.0,0.97088,3e-05,3.57439]
[1778523142039,40.24,81975.91,0.0,0.97089,3e-05,3.5737]
[1778523146067,40.24,81969.45,0.0,0.9707,3e-05,3.59306]
[1778523148077,40.24,81954.57,0.0,0.97024,3e-05,3.63911]
[1778523149084,40.24,81950.74,0.0,0.97012,3e-05,3.65057]
[1778523154120,40.23,81946.58,0.0,0.97003,3e-05,3.6586]
[1778523159154,40.23,81945.85,0.0,0.97002,3e-05,3.65955]
[1778523164190,40.22,81946.0,0.0,0.97004,3e-05,3.65785]
[1778523167211,40.22,81962.16,0.0,0.97055,3e-05,3.60684]
[1778523168217,40.22,81968.45,0.0,0.97074,3e-05,3.58724]
[1778523173257,40.22,81973.3,0.0,0.9709,3e-05,3.57165]
[1778523175269,40.22,81980.49,0.0,0.97112,3e-05,3.54938]
[1778523180304,40.22,81981.21,0.0,0.97115,3e-05,3.54679]
[1778523185341,40.22,81983.43,0.0,0.97122,3e-05,3.53966]
[1778523187355,40.22,81990.08,0.0,0.97142,3e-05,3.51924]
[1778523189854,40.22,81999.56,0.0,0.97171,3e-05,3.4904]
[1778523191384,40.22,82001.47,0.0,0.97176,3e-05,3.48464]
[1778523196418,40.22,81999.99,0.0,0.97172,3e-05,3.48919]
[1778523201453,40.22,82003.04,0.0,0.97181,3e-05,3.48011]
[1778523206488,40.22,82000.53,0.0,0.97173,3e-05,3.48783]
[1778523211523,40.22,82000.24,0.0,0.97175,3e-05,3.48533]
[1778523217565,40.22,81995.96,0.0,0.97162,3e-05,3.49847]
[1778523222600,40.22,81996.79,0.0,0.97164,3e-05,3.49607]
[1778523227635,40.22,81996.93,0.0,0.97164,3e-05,3.49578]
[1778523232673,40.22,81996.75,0.0,0.97164,3e-05,3.49643]
[1778523237705,40.22,81997.66,0.0,0.97166,3e-05,3.49377]
[1778523242741,40.22,81998.13,0.0,0.97168,3e-05,3.49245]
[1778523243748,40.22,81987.89,0.0,0.97137,3e-05,3.52362]
[1778523245763,40.22,81985.81,0.0,0.97131,3e-05,3.52995]
[1778523246769,40.22,81980.12,0.0,0.97113,3e-05,3.54733]
[1778523247775,40.22,81973.02,0.0,0.97092,3e-05,3.56907]
[1778523248785,40.22,81967.19,0.0,0.97074,3e-05,3.58694]
[1778523249789,40.22,81966.67,0.0,0.97072,3e-05,3.5884]
[1778523254824,40.22,81963.12,0.0,0.97062,3e-05,3.59858]
[1778523259859,40.21,81961.05,0.0,0.97057,3e-05,3.60414]
[1778523264896,40.21,81963.49,0.0,0.97065,3e-05,3.59573]
[1778523266909,40.21,81955.16,0.0,0.9704,3e-05,3.62128]
[1778523267916,40.21,81950.48,0.0,0.97025,3e-05,3.63567]
[1778523272951,40.21,81950.48,0.0,0.97029,3e-05,3.631]
[1778523277986,40.2,81946.8,0.0,0.97019,3e-05,3.64144]
[1778523280000,40.2,81940.81,0.0,0.97,3e-05,3.65976]
[1778523282014,40.2,81938.5,0.0,0.96993,3e-05,3.66651]
[1778523287049,40.2,81932.3,0.0,0.96974,3e-05,3.68557]
[1778523291084,40.21,81925.4,0.0,0.9695,3e-05,3.70955]
[1778523296112,40.21,81926.74,0.0,0.96952,3e-05,3.70789]
[1778523298126,40.21,81932.81,0.0,0.96972,3e-05,3.68813]
[1778523303161,40.21,81936.54,0.0,0.96985,3e-05,3.67504]
[1778523308217,40.2,81937.24,0.0,0.96989,3e-05,3.67133]
[1778523311238,40.2,81943.18,0.0,0.97008,3e-05,3.65201]
[1778523316274,40.2,81947.55,0.0,0.97023,3e-05,3.63735]
[1778523321308,40.19,81951.0,0.0,0.97034,3e-05,3.6257]
[1778523326343,40.19,81950.66,0.0,0.97034,3e-05,3.62592]
[1778523331380,40.19,81953.96,0.0,0.97048,3e-05,3.61122]
[1778523336414,40.19,81958.99,0.0,0.97064,3e-05,3.59486]
[1778523341450,40.18,81960.47,0.0,0.9707,3e-05,3.58955]
[1778523345505,40.18,81936.45,0.0,0.96995,3e-05,3.66402]
[1778523347506,40.18,81922.87,0.0,0.96953,3e-05,3.70611]
[1778523352541,40.18,81921.44,0.0,0.9695,3e-05,3.70894]
[1778523354555,40.18,81913.57,0.0,0.96925,3e-05,3.73405]
[1778523359592,40.18,81913.89,0.0,0.96924,3e-05,3.73445]
[1778523364627,40.17,81919.66,0.0,0.96944,3e-05,3.71429]
[1778523369673,40.18,81918.95,0.0,0.96941,3e-05,3.71814]
[1778523372695,40.18,81909.12,0.0,0.96908,3e-05,3.75081]
[1778523377729,40.19,81901.83,0.0,0.96883,3e-05,3.77535]
[1778523379747,40.19,81896.15,0.0,0.96864,3e-05,3.79433]
[1778523384778,40.19,81894.84,0.0,0.96858,3e-05,3.80019]
[1778523386792,40.2,81902.68,0.0,0.96883,3e-05,3.77564]
[1778523391827,40.2,81900.08,0.0,0.96875,3e-05,3.78201]
[1778523396861,40.21,81901.49,0.0,0.96878,3e-05,3.77906]
[1778523399883,40.21,81896.37,0.0,0.96861,3e-05,3.79645]
[1778523404918,40.21,81898.21,0.0,0.96865,3e-05,3.79196]
[1778523409953,40.22,81899.65,0.0,0.96869,3e-05,3.78873]
[1778523412974,40.22,81905.16,0.0,0.96886,3e-05,3.77184]
[1778523418010,40.23,81901.6,0.0,0.96873,3e-05,3.78467]
[1778523420027,40.23,81907.4,0.0,0.96891,3e-05,3.7666]
[1778523421033,40.23,81906.64,0.0,0.96888,3e-05,3.76933]
[1778523426068,40.23,81908.98,0.0,0.96894,3e-05,3.76334]
[1778523429090,40.24,81902.88,0.0,0.96874,3e-05,3.78379]
[1778523434123,40.24,81897.43,0.0,0.96855,3e-05,3.80269]
[1778523439159,40.24,81899.86,0.0,0.96861,3e-05,3.79618]
[1778523443188,40.25,81914.25,0.0,0.96907,3e-05,3.75117]
[1778523444195,40.25,81915.89,0.0,0.96912,3e-05,3.74604]
[1778523445202,40.25,81909.98,0.0,0.96893,3e-05,3.76503]
[1778523446209,40.25,81902.96,0.0,0.9687,3e-05,3.78763]
[1778523447217,40.25,81901.03,0.0,0.96863,3e-05,3.79388]
[1778523452252,40.25,81899.58,0.0,0.96861,3e-05,3.79505]
[1778523457286,40.25,81891.18,0.0,0.96834,3e-05,3.82238]
[1778523458292,40.25,81888.37,0.0,0.96824,3e-05,3.8315]
[1778523464336,40.25,81886.36,0.0,0.96818,3e-05,3.83803]
[1778523469371,40.25,81887.48,0.0,0.96821,3e-05,3.83444]
[1778523474407,40.25,81886.63,0.0,0.96818,3e-05,3.83729]
[1778523479441,40.25,81881.69,0.0,0.96802,3e-05,3.85344]
[1778523483469,40.25,81886.81,0.0,0.96819,3e-05,3.83683]
[1778523488515,40.25,81884.81,0.0,0.96812,3e-05,3.84347]
[1778523490529,40.25,81881.46,0.0,0.96801,3e-05,3.85462]
[1778523495566,40.26,81881.1,0.0,0.96799,3e-05,3.85674]
[1778523496572,40.26,81869.39,0.0,0.96759,3e-05,3.89541]
[1778523497577,40.26,81860.19,0.0,0.96728,3e-05,3.92577]
[1778523500605,40.26,81850.55,0.0,0.96694,3e-05,3.95908]
[1778523502058,40.26,81841.43,0.0,0.96663,3e-05,3.98943]
[1778523507649,40.27,81841.89,0.0,0.96662,3e-05,3.99022]
[1778523509662,40.27,81832.51,0.0,0.96628,3e-05,4.02268]
[1778523515704,40.28,81830.9,0.0,0.96623,3e-05,4.02729]
[1778523520739,40.29,81833.18,0.0,0.96628,3e-05,4.02218]
[1778523525774,40.3,81835.09,0.0,0.96632,3e-05,4.01836]
[1778523532268,40.3,81841.81,0.0,0.96653,3e-05,3.99845]
[1778523533832,40.31,81846.88,0.0,0.9667,3e-05,3.98207]
[1778523535845,40.31,81851.89,0.0,0.96687,3e-05,3.96543]
[1778523539873,40.31,81856.55,0.0,0.96702,3e-05,3.95007]
[1778523540879,40.31,81872.32,0.0,0.96756,3e-05,3.89827]
[1778523543900,40.31,81876.76,0.0,0.9677,3e-05,3.88417]
[1778523548946,40.31,81872.96,0.0,0.96757,3e-05,3.89731]
[1778523553988,40.31,81876.23,0.0,0.96767,3e-05,3.88727]
[1778523559023,40.31,81876.92,0.0,0.96769,3e-05,3.88565]
[1778523564058,40.32,81877.34,0.0,0.96769,3e-05,3.88487]
[1778523566072,40.32,81869.21,0.0,0.96742,3e-05,3.91174]
[1778523567080,40.32,81867.05,0.0,0.96734,3e-05,3.91891]
[1778523572550,40.32,81863.98,0.0,0.96727,3e-05,3.92555]
[1778523578156,40.32,81860.58,0.0,0.96715,3e-05,3.93718]
[1778523583191,40.32,81858.5,0.0,0.96707,3e-05,3.94436]
[1778523588227,40.32,81858.16,0.0,0.96706,3e-05,3.94579]
[1778523593261,40.32,81861.95,0.0,0.96718,3e-05,3.93367]
[1778523598296,40.32,81864.93,0.0,0.96728,3e-05,3.92435]
[1778523603331,40.33,81868.55,0.0,0.9674,3e-05,3.91299]
[1778523605345,40.33,81872.13,0.0,0.96751,3e-05,3.90151]
[1778523610385,40.33,81878.2,0.0,0.96771,3e-05,3.8824]
[1778523611393,40.33,81892.07,0.0,0.96817,3e-05,3.83745]
[1778523612401,40.33,81896.78,0.0,0.96832,3e-05,3.82245]
[1778523614419,40.33,81901.6,0.0,0.96847,3e-05,3.80744]
[1778523615427,40.33,81868.75,0.0,0.96738,3e-05,3.9143]
[1778523617440,40.33,81870.46,0.0,0.96744,3e-05,3.90928]
[1778523620461,40.33,81865.06,0.0,0.96725,3e-05,3.92721]
[1778523623485,40.33,81872.45,0.0,0.9675,3e-05,3.90329]
[1778523624491,40.34,81879.84,0.0,0.96774,3e-05,3.87928]
[1778523629526,40.34,81879.13,0.0,0.96771,3e-05,3.88239]
[1778523634563,40.34,81881.11,0.0,0.9678,3e-05,3.87278]
[1778523639596,40.34,81880.08,0.0,0.96776,3e-05,3.87683]
[1778523642617,40.34,81894.21,0.0,0.96822,3e-05,3.83134]
[1778523643625,40.34,81894.38,0.0,0.96823,3e-05,3.83099]
[1778523648659,40.35,81900.39,0.0,0.96841,3e-05,3.81285]
[1778523653691,40.35,81901.74,0.0,0.96845,3e-05,3.80941]
[1778523658730,40.35,81899.52,0.0,0.96836,3e-05,3.81766]
[1778523663763,40.36,81901.37,0.0,0.96841,3e-05,3.81271]
[1778523668799,40.36,81898.21,0.0,0.9683,3e-05,3.82393]
[1778523673834,40.36,81896.61,0.0,0.96824,3e-05,3.8302]
[1778523678869,40.37,81899.05,0.0,0.96831,3e-05,3.82322]
[1778523683904,40.37,81897.72,0.0,0.96826,3e-05,3.82824]
[1778523686925,40.37,81886.63,0.0,0.96788,3e-05,3.86471]
[1778523687932,40.37,81886.36,0.0,0.96787,3e-05,3.86571]
[1778523693394,40.37,81897.03,0.0,0.96825,3e-05,3.82823]
[1778523696996,40.37,81905.13,0.0,0.96851,3e-05,3.80272]
[1778523701024,40.38,81910.32,0.0,0.96867,3e-05,3.78677]
[1778523706060,40.38,81917.9,0.0,0.9689,3e-05,3.7638]
[1778523708073,40.38,81917.73,0.0,0.96889,3e-05,3.76491]
[1778523713535,40.39,81919.09,0.0,0.96892,3e-05,3.76235]
[1778523716130,40.39,81926.25,0.0,0.96914,3e-05,3.74054]
[1778523721164,40.4,81932.13,0.0,0.96931,3e-05,3.72369]
[1778523726199,40.4,81937.88,0.0,0.96947,3e-05,3.70747]
[1778523731234,40.41,81937.59,0.0,0.96945,3e-05,3.70922]
[1778523736270,40.4,81937.51,0.0,0.96947,3e-05,3.70747]
[1778523738283,40.4,81944.93,0.0,0.96972,3e-05,3.68293]
[1778523739290,40.39,81947.64,0.0,0.96981,3e-05,3.67407]
[1778523742312,40.39,81938.47,0.0,0.96953,3e-05,3.7019]
[1778523743747,40.39,81937.88,0.0,0.96951,3e-05,3.70338]
[1778523747346,40.39,81931.99,0.0,0.96933,3e-05,3.72123]
[1778523749361,40.38,81926.85,0.0,0.96918,3e-05,3.73625]
[1778523751376,40.39,81921.82,0.0,0.96904,3e-05,3.7489]
[1778523756409,40.39,81919.07,0.0,0.96894,3e-05,3.75938]
[1778523761444,40.4,81919.2,0.0,0.96892,3e-05,3.76068]
[1778523766479,40.4,81920.28,0.0,0.96894,3e-05,3.75899]
[1778523771514,40.41,81920.99,0.0,0.96895,3e-05,3.75849]
[1778523776550,40.41,81921.46,0.0,0.96894,3e-05,3.75878]
[1778523781585,40.42,81920.78,0.0,0.9689,3e-05,3.76275]
[1778523786620,40.42,81919.72,0.0,0.96885,3e-05,3.76793]
[1778523791655,40.43,81919.92,0.0,0.96884,3e-05,3.76908]
[1778523796691,40.44,81919.91,0.0,0.96882,3e-05,3.7709]
[1778523804747,40.44,81920.21,0.0,0.9688,3e-05,3.77283]
[1778523809781,40.45,81919.18,0.0,0.96875,3e-05,3.7779]
[1778523814816,40.45,81918.33,0.0,0.96874,3e-05,3.77788]
[1778523819854,40.45,81919.08,0.0,0.96879,3e-05,3.77317]
[1778523824887,40.44,81918.94,0.0,0.96881,3e-05,3.77134]
[1778523829922,40.43,81918.52,0.0,0.96882,3e-05,3.77042]
[1778523834955,40.42,81918.52,0.0,0.96884,3e-05,3.76816]
[1778523839991,40.42,81917.97,0.0,0.96883,3e-05,3.76932]
[1778523845027,40.43,81918.73,0.0,0.96884,3e-05,3.76876]
[1778523850062,40.43,81917.93,0.0,0.96879,3e-05,3.77318]
[1778523855098,40.43,81917.62,0.0,0.9688,3e-05,3.77192]
[1778523860132,40.42,81917.96,0.0,0.96884,3e-05,3.76862]
[1778523862147,40.42,81928.01,0.0,0.96917,3e-05,3.73538]
[1778523863155,40.42,81937.37,0.0,0.96947,3e-05,3.70578]
[1778523864589,40.41,81938.82,0.0,0.96952,3e-05,3.70053]
[1778523870203,40.41,81943.04,0.0,0.96968,3e-05,3.68558]
[1778523875239,40.4,81946.94,0.0,0.96984,3e-05,3.66815]
[1778523878259,40.4,81933.19,0.0,0.96942,3e-05,3.7105]
[1778523879266,40.4,81932.24,0.0,0.96939,3e-05,3.71312]
[1778523884731,40.39,81934.02,0.0,0.96947,3e-05,3.70521]
[1778523890343,40.39,81938.39,0.0,0.96963,3e-05,3.68954]
[1778523895378,40.38,81934.51,0.0,0.96952,3e-05,3.6999]
[1778523898399,40.38,81926.64,0.0,0.96928,3e-05,3.72362]
[1778523900413,40.37,81925.42,0.0,0.96925,3e-05,3.72666]
[1778523902427,40.37,81916.53,0.0,0.96897,3e-05,3.75407]
[1778523903434,40.37,81914.84,0.0,0.96892,3e-05,3.75935]
[1778523908471,40.37,81920.34,0.0,0.96912,3e-05,3.73989]
[1778523909476,40.36,81924.32,0.0,0.96925,3e-05,3.72634]
[1778523912499,40.36,81927.99,0.0,0.96938,3e-05,3.71351]
[1778523917534,40.35,81930.85,0.0,0.9695,3e-05,3.70228]
[1778523922568,40.35,81925.48,0.0,0.96934,3e-05,3.71778]
[1778523924582,40.34,81918.73,0.0,0.96913,3e-05,3.73843]
[1778523925590,40.34,81916.68,0.0,0.96907,3e-05,3.7441]
[1778523930624,40.34,81914.37,0.0,0.96902,3e-05,3.74971]
[1778523933649,40.33,81906.7,0.0,0.96881,3e-05,3.76958]
[1778523938685,40.34,81904.52,0.0,0.96872,3e-05,3.77791]
[1778523943720,40.34,81904.09,0.0,0.96869,3e-05,3.7809]
[1778523948755,40.35,81898.68,0.0,0.9685,3e-05,3.79947]
[1778523953791,40.34,81899.31,0.0,0.96854,3e-05,3.79552]
[1778523958825,40.34,81898.86,0.0,0.96851,3e-05,3.79831]
[1778523963860,40.35,81898.04,0.0,0.96847,3e-05,3.80222]
[1778523968894,40.35,81896.28,0.0,0.96841,3e-05,3.80828]
[1778523973930,40.34,81896.4,0.0,0.96845,3e-05,3.80497]
[1778523977958,40.33,81905.38,0.0,0.96876,3e-05,3.77378]
[1778523978965,40.33,81906.34,0.0,0.9688,3e-05,3.77017]
[1778523984001,40.32,81900.72,0.0,0.96864,3e-05,3.78556]
[1778523985011,40.33,81895.42,0.0,0.96846,3e-05,3.80312]
[1778523986013,40.33,81882.22,0.0,0.96803,3e-05,3.84582]
[1778523987022,40.33,81873.35,0.0,0.96773,3e-05,3.87488]
[1778523988029,40.33,81873.25,0.0,0.96773,3e-05,3.87533]
[1778523992058,40.33,81866.96,0.0,0.96754,3e-05,3.8927]
[1778523995519,40.33,81844.84,0.0,0.96679,3e-05,3.96583]
[1778523996098,40.33,81843.89,0.0,0.96676,3e-05,3.96896]
[1778523997094,40.33,81823.96,0.0,0.96607,3e-05,4.03547]
[1778523998101,40.33,81823.96,0.0,0.96607,3e-05,4.03532]
[1778523999108,40.33,81829.98,0.0,0.96628,3e-05,4.01501]
[1778524000118,40.33,81848.46,0.0,0.96692,3e-05,3.95346]
[1778524001122,40.33,81857.08,0.0,0.96721,3e-05,3.925]
[1778524003136,40.33,81867.73,0.0,0.96757,3e-05,3.89008]
[1778524008170,40.33,81869.01,0.0,0.96761,3e-05,3.88634]
[1778524010184,40.33,81875.18,0.0,0.96781,3e-05,3.86638]
[1778524013205,40.33,81877.46,0.0,0.96788,3e-05,3.85933]
[1778524015659,40.33,81888.54,0.0,0.96824,3e-05,3.82382]
[1778524019249,40.33,81897.72,0.0,0.96854,3e-05,3.79504]
[1778524024284,40.34,81903.05,0.0,0.9687,3e-05,3.77892]
[1778524025729,40.34,81915.05,0.0,0.96908,3e-05,3.74142]
[1778524030326,40.34,81918.98,0.0,0.9692,3e-05,3.72994]
[1778524035800,40.34,81919.37,0.0,0.96923,3e-05,3.72718]
[1778524038391,40.34,81924.44,0.0,0.96938,3e-05,3.71149]
[1778524041412,40.34,81926.54,0.0,0.96944,3e-05,3.70608]
[1778524043426,40.34,81932.83,0.0,0.96964,3e-05,3.68594]
[1778524048462,40.34,81933.6,0.0,0.96968,3e-05,3.68214]
[1778524053504,40.33,81941.55,0.0,0.96998,3e-05,3.65181]
[1778524055945,40.33,81953.53,0.0,0.97036,3e-05,3.61356]
[1778524058539,40.33,81958.84,0.0,0.97053,3e-05,3.59662]
[1778524059546,40.33,81966.39,0.0,0.97077,3e-05,3.57309]
[1778524061562,40.33,81967.43,0.0,0.9708,3e-05,3.56952]
[1778524067602,40.32,81968.16,0.0,0.97083,3e-05,3.56636]
[1778524072638,40.32,81963.97,0.0,0.97071,3e-05,3.57855]
[1778524074651,40.32,81969.39,0.0,0.97088,3e-05,3.56136]
[1778524079689,40.32,81973.37,0.0,0.97101,3e-05,3.54837]
[1778524081700,40.32,81980.46,0.0,0.97123,3e-05,3.52641]
[1778524082707,40.32,81981.89,0.0,0.97128,3e-05,3.52194]
[1778524085729,40.32,81988.82,0.0,0.97149,3e-05,3.5005]
[1778524088749,40.31,81982.42,0.0,0.9713,3e-05,3.51981]
[1778524090762,40.31,81989.13,0.0,0.9715,3e-05,3.4991]
[1778524095807,40.31,81993.2,0.0,0.97163,3e-05,3.4865]
[1778524096809,40.31,82008.2,0.0,0.97208,3e-05,3.44113]
[1778524097817,40.31,82019.66,0.0,0.97241,3e-05,3.40689]
[1778524098826,40.31,82019.44,0.0,0.97241,3e-05,3.4076]
[1778524099831,40.31,82028.91,0.0,0.97268,3e-05,3.37968]
[1778524103861,40.31,82031.85,0.0,0.97276,3e-05,3.37143]
[1778524108892,40.32,82029.02,0.0,0.97268,3e-05,3.38038]
[1778524113932,40.32,82024.9,0.0,0.97257,3e-05,3.38997]
[1778524118972,40.32,82028.81,0.0,0.97268,3e-05,3.37913]
[1778524124008,40.32,82028.64,0.0,0.97267,3e-05,3.38044]
[1778524129041,40.33,82025.04,0.0,0.97255,3e-05,3.39191]
[1778524134077,40.33,82029.36,0.0,0.97267,3e-05,3.37991]
[1778524138106,40.33,82023.94,0.0,0.97251,3e-05,3.39665]
[1778524140119,40.33,82022.02,0.0,0.97245,3e-05,3.40263]
[1778524145154,40.34,82022.7,0.0,0.97246,3e-05,3.40132]
[1778524150189,40.34,82018.83,0.0,0.97234,3e-05,3.41373]
[1778524151196,40.34,82004.16,0.0,0.97191,3e-05,3.45772]
[1778524155223,40.34,81998.51,0.0,0.97174,3e-05,3.47492]
[1778524160258,40.34,82000.87,0.0,0.9718,3e-05,3.46812]
[1778524162272,40.34,81992.83,0.0,0.97156,3e-05,3.49254]
[1778524167307,40.34,81991.15,0.0,0.97151,3e-05,3.4978]
[1778524172342,40.34,81992.12,0.0,0.97156,3e-05,3.49146]
[1778524177377,40.34,81994.07,0.0,0.97162,3e-05,3.48576]
[1778524179391,40.34,81997.73,0.0,0.97173,3e-05,3.47489]
[1778524184426,40.34,81997.25,0.0,0.97171,3e-05,3.47662]
[1778524189461,40.34,81992.95,0.0,0.97158,3e-05,3.48991]
[1778524192482,40.35,81998.79,0.0,0.97175,3e-05,3.47245]
[1778524197517,40.35,82003.59,0.0,0.97189,3e-05,3.45832]
[1778524198525,40.35,82008.77,0.0,0.97204,3e-05,3.44286]
[1778524200538,40.35,82013.26,0.0,0.97218,3e-05,3.42967]
[1778524202553,40.35,82004.39,0.0,0.97191,3e-05,3.45653]
[1778524203559,40.35,82004.63,0.0,0.97192,3e-05,3.4559]
[1778524208596,40.35,82007.76,0.0,0.972,3e-05,3.447]
[1778524213630,40.35,82009.19,0.0,0.97204,3e-05,3.4433]
[1778524217105,40.35,82026.41,0.0,0.97254,3e-05,3.39253]
[1778524219672,40.36,82028.29,0.0,0.97259,3e-05,3.38735]
[1778524224707,40.36,82029.97,0.0,0.97263,3e-05,3.38315]
[1778524228734,40.36,82044.34,0.0,0.97304,3e-05,3.34176]
[1778524229741,40.36,82050.58,0.0,0.97322,3e-05,3.32374]
[1778524230749,40.36,82043.11,0.0,0.973,3e-05,3.34588]
[1778524231760,40.36,82035.7,0.0,0.97281,3e-05,3.36443]
[1778524233770,40.36,82032.75,0.0,0.97272,3e-05,3.37332]
[1778524235783,40.37,82027.02,0.0,0.97255,3e-05,3.39082]
[1778524240818,40.37,82027.77,0.0,0.97257,3e-05,3.38922]
[1778524245853,40.37,82027.32,0.0,0.97254,3e-05,3.39147]
[1778524250889,40.37,82027.82,0.0,0.97255,3e-05,3.39077]
[1778524255924,40.38,82031.06,0.0,0.97264,3e-05,3.38202]
[1778524260960,40.38,82034.84,0.0,0.97274,3e-05,3.37194]
[1778524263981,40.38,82053.85,0.0,0.97328,3e-05,3.31655]
[1778524264988,40.38,82057.12,0.0,0.97337,3e-05,3.30758]
[1778524267004,40.38,82070.19,0.0,0.97374,3e-05,3.26972]
[1778524268025,40.38,82102.74,0.0,0.97463,3e-05,3.17745]
[1778524269032,40.4,82098.17,0.0,0.97446,3e-05,3.19529]
[1778524270039,40.43,82089.68,0.0,0.97414,3e-05,3.22818]
[1778524271047,40.43,82083.2,0.0,0.97396,3e-05,3.24709]
[1778524273061,40.43,82089.79,0.0,0.97414,3e-05,3.22859]
[1778524274068,40.45,82102.67,0.0,0.97445,3e-05,3.197]
[1778524276082,40.48,82108.68,0.0,0.97452,3e-05,3.18936]
[1778524281119,40.54,82105.47,0.0,0.97426,3e-05,3.21675]
[1778524286153,40.56,82102.32,0.0,0.97412,3e-05,3.23148]
[1778524289189,40.61,82109.25,0.0,0.97419,3e-05,3.22443]
[1778524294226,40.66,82111.44,0.0,0.97411,3e-05,3.23171]
[1778524299259,40.67,82110.08,0.0,0.97405,3e-05,3.23761]
[1778524301274,40.67,82102.38,0.0,0.97383,3e-05,3.26032]
[1778524306309,40.73,82104.91,0.0,0.97373,3e-05,3.27081]
[1778524307318,40.74,82091.76,0.0,0.97334,3e-05,3.3114]
[1778524310336,40.76,82081.42,0.0,0.97299,3e-05,3.34668]
[1778524311345,40.76,82075.26,0.0,0.97282,3e-05,3.3648]
[1778524316378,40.76,82082.73,0.0,0.97302,3e-05,3.34404]
[1778524318391,40.78,82087.79,0.0,0.97312,3e-05,3.33391]
[1778524319399,40.79,82092.79,0.0,0.97324,3e-05,3.32192]
[1778524320407,40.79,82087.48,0.0,0.97307,3e-05,3.33946]
[1778524321416,40.79,82081.29,0.0,0.97289,3e-05,3.35763]
[1778524326448,40.8,82090.09,0.0,0.97313,3e-05,3.33306]
[1778524332491,40.81,82092.54,0.0,0.97317,3e-05,3.3293]
[1778524337981,40.85,82088.57,0.0,0.97292,3e-05,3.35445]
[1778524341553,40.87,82080.36,0.0,0.97265,3e-05,3.38214]
[1778524346588,40.87,82082.35,0.0,0.97269,3e-05,3.3785]
[1778524348053,40.87,82092.32,0.0,0.97297,3e-05,3.3498]
[1778524350616,40.88,82103.64,0.0,0.97326,3e-05,3.3197]
[1778524355651,40.89,82102.04,0.0,0.97323,3e-05,3.32206]
[1778524360686,40.89,82099.83,0.0,0.97316,3e-05,3.32957]
[1778524365726,40.89,82105.97,0.0,0.97332,3e-05,3.3128]
[1778524366730,40.9,82115.15,0.0,0.97357,3e-05,3.28703]
[1778524371765,40.9,82112.9,0.0,0.9735,3e-05,3.29492]
[1778524373779,40.9,82102.97,0.0,0.97321,3e-05,3.32397]
[1778524378814,40.91,82101.75,0.0,0.97317,3e-05,3.32869]
[1778524384856,40.91,82102.51,0.0,0.97317,3e-05,3.32799]
[1778524386870,40.91,82091.28,0.0,0.97285,3e-05,3.36097]
[1778524388333,40.91,82088.7,0.0,0.97278,3e-05,3.36866]
[1778524393919,40.92,82089.22,0.0,0.97278,3e-05,3.36821]
[1778524398410,40.92,82081.51,0.0,0.97255,3e-05,3.39132]
[1778524399961,40.93,82083.46,0.0,0.97259,3e-05,3.38744]
[1778524404997,40.93,82086.04,0.0,0.97266,3e-05,3.38044]
[1778524410036,40.93,82085.14,0.0,0.97263,3e-05,3.38356]
[1778524415066,40.93,82087.38,0.0,0.97272,3e-05,3.374]
[1778524420101,40.93,82087.96,0.0,0.97273,3e-05,3.37278]
[1778524425147,40.93,82094.56,0.0,0.97291,3e-05,3.35409]
[1778524430178,40.94,82093.87,0.0,0.97289,3e-05,3.35665]
[1778524434205,40.94,82087.73,0.0,0.97271,3e-05,3.37487]
[1778524438232,40.94,82082.49,0.0,0.97255,3e-05,3.39046]
[1778524440247,40.94,82072.02,0.0,0.97224,3e-05,3.42205]
[1778524441254,40.94,82067.82,0.0,0.97211,3e-05,3.4352]
[1778524444275,40.95,82065.93,0.0,0.97204,3e-05,3.44305]
[1778524448305,40.96,82055.95,0.0,0.97171,3e-05,3.47557]
[1778524449312,40.96,82049.99,0.0,0.97153,3e-05,3.49401]
[1778524451326,40.97,82044.76,0.0,0.97136,3e-05,3.51097]
[1778524454346,40.97,82044.69,0.0,0.97134,3e-05,3.51306]
[1778524456362,40.98,82038.91,0.0,0.97116,3e-05,3.53168]
[1778524457368,40.98,82031.02,0.0,0.97091,3e-05,3.55608]
[1778524458375,40.98,82029.1,0.0,0.97085,3e-05,3.56246]
[1778524460389,40.98,82023.21,0.0,0.97066,3e-05,3.58143]
[1778524461397,40.99,82015.93,0.0,0.97043,3e-05,3.60413]
[1778524462402,40.99,82014.96,0.0,0.9704,3e-05,3.60758]
[1778524467438,41.0,82012.37,0.0,0.9703,3e-05,3.61792]
[1778524472476,41.0,82001.56,0.0,0.96997,3e-05,3.64986]
[1778524473483,41.0,82005.44,0.0,0.97008,3e-05,3.63835]
[1778524475496,41.01,82009.07,0.0,0.97019,3e-05,3.62814]
[1778524480544,41.02,82000.9,0.0,0.96991,3e-05,3.65554]
[1778524485568,41.02,81995.7,0.0,0.96973,3e-05,3.67379]
[1778524488588,41.03,82001.65,0.0,0.9699,3e-05,3.6571]
[1778524492615,41.03,81998.29,0.0,0.96977,3e-05,3.66913]
[1778524499127,41.04,82004.73,0.0,0.96995,3e-05,3.65164]
[1778524499664,41.04,82004.73,0.0,0.96995,3e-05,3.65205]
[1778524502686,41.05,82011.46,0.0,0.97014,3e-05,3.63269]
[1778524505713,41.05,82002.89,0.0,0.96986,3e-05,3.66034]
[1778524510748,41.06,82002.69,0.0,0.96984,3e-05,3.66305]
[1778524513778,41.06,82009.87,0.0,0.97005,3e-05,3.64227]
[1778524514784,41.06,82017.29,0.0,0.97027,3e-05,3.62004]
[1778524519276,41.07,82010.31,0.0,0.97004,3e-05,3.64338]
[1778524523847,41.08,82003.12,0.0,0.96979,3e-05,3.66778]
[1778524524855,41.08,81995.83,0.0,0.96956,3e-05,3.6907]
[1778524529889,41.08,81996.92,0.0,0.96957,3e-05,3.68927]
[1778524530897,41.09,81991.54,0.0,0.9694,3e-05,3.70631]
[1778524532910,41.09,81983.99,0.0,0.96919,3e-05,3.72675]
[1778524533918,41.09,81975.63,0.0,0.96892,3e-05,3.75316]
[1778524535933,41.09,81966.7,0.0,0.96862,3e-05,3.78225]
[1778524536938,41.09,81972.27,0.0,0.9688,3e-05,3.76497]
[1778524539415,41.1,81966.89,0.0,0.96861,3e-05,3.78341]
[1778524544997,41.11,81966.18,0.0,0.96854,3e-05,3.79008]
[1778524546003,41.11,81978.3,0.0,0.96892,3e-05,3.75277]
[1778524547010,41.12,81986.53,0.0,0.96918,3e-05,3.72788]
[1778524551038,41.13,81997.14,0.0,0.96948,3e-05,3.69827]
[1778524552045,41.13,82003.74,0.0,0.96967,3e-05,3.67873]
[1778524553052,41.13,82006.45,0.0,0.96975,3e-05,3.67127]
[1778524555076,41.14,82010.32,0.0,0.96985,3e-05,3.66121]
[1778524559556,41.2,82024.75,0.0,0.9701,3e-05,3.63627]
[1778524560110,41.23,82024.75,0.0,0.97001,3e-05,3.64571]
[1778524564137,41.27,82029.95,0.0,0.97005,3e-05,3.64149]
[1778524567160,41.33,82021.46,0.0,0.9696,3e-05,3.68701]
[1778524568164,41.36,82023.37,0.0,0.96957,3e-05,3.68999]
[1778524570179,41.42,82027.72,0.0,0.96953,3e-05,3.69421]
[1778524571186,41.45,82035.32,0.0,0.96968,3e-05,3.67957]
[1778524572194,41.48,82035.02,0.0,0.96958,3e-05,3.68937]
[1778524573203,41.5,82024.89,0.0,0.96918,3e-05,3.72929]
[1778524574209,41.53,82023.05,0.0,0.96904,3e-05,3.74309]
[1778524579245,41.63,82021.61,0.0,0.96868,3e-05,3.77913]
[1778524584277,41.64,82016.9,0.0,0.96849,3e-05,3.79751]
[1778524589313,41.66,82013.83,0.0,0.96836,3e-05,3.81071]
[1778524591327,41.66,82003.72,0.0,0.96806,3e-05,3.83874]
[1778524592333,41.65,82002.77,0.0,0.96804,3e-05,3.84106]
[1778524597370,41.65,81999.35,0.0,0.96794,3e-05,3.85094]
[1778524602405,41.65,81998.9,0.0,0.96792,3e-05,3.85294]
[1778524606434,41.65,81992.68,0.0,0.96771,3e-05,3.87302]
[1778524609454,41.66,81983.72,0.0,0.96742,3e-05,3.90168]
[1778524610462,41.66,81985.96,0.0,0.96749,3e-05,3.8946]
[1778524615496,41.66,81991.29,0.0,0.96766,3e-05,3.87794]
[1778524622545,41.66,81992.07,0.0,0.96768,3e-05,3.87588]
[1778524626574,41.66,81998.46,0.0,0.96789,3e-05,3.85596]
[1778524631608,41.66,81995.74,0.0,0.96779,3e-05,3.86495]
[1778524634632,41.66,81989.98,0.0,0.96761,3e-05,3.88334]
[1778524635636,41.66,81982.21,0.0,0.96735,3e-05,3.90804]
[1778524636642,41.66,81976.13,0.0,0.96715,3e-05,3.9274]
[1778524637650,41.66,81978.55,0.0,0.96723,3e-05,3.91964]
[1778524639663,41.66,81984.16,0.0,0.96742,3e-05,3.90172]
[1778524642685,41.66,81990.83,0.0,0.96763,3e-05,3.88056]
[1778524647721,41.66,81993.38,0.0,0.96772,3e-05,3.8725]
[1778524651748,41.66,81989.64,0.0,0.96763,3e-05,3.88052]
[1778524654769,41.66,81996.89,0.0,0.96786,3e-05,3.85757]
[1778524659805,41.66,81991.39,0.0,0.96768,3e-05,3.87494]
[1778524664839,41.66,81994.0,0.0,0.96777,3e-05,3.86654]
[1778524666853,41.66,81999.11,0.0,0.96793,3e-05,3.85042]
[1778524671889,41.66,82001.38,0.0,0.96801,3e-05,3.84332]
[1778524676924,41.66,82001.37,0.0,0.96801,3e-05,3.84338]
[1778524681959,41.66,82001.64,0.0,0.96801,3e-05,3.84257]
[1778524689014,41.66,82002.84,0.0,0.96805,3e-05,3.83889]
[1778524690472,41.66,82012.24,0.0,0.96836,3e-05,3.80866]
[1778524691023,41.65,82012.24,0.0,0.96837,3e-05,3.80792]
[1778524696058,41.66,82008.04,0.0,0.96823,3e-05,3.82134]
[1778524697065,41.66,81996.91,0.0,0.96787,3e-05,3.8563]
[1778524698072,41.66,81991.54,0.0,0.9677,3e-05,3.87322]
[1778524703107,41.66,81992.94,0.0,0.96775,3e-05,3.86863]
[1778524708143,41.65,81993.56,0.0,0.96777,3e-05,3.8665]
[1778524710617,41.65,81987.04,0.0,0.96756,3e-05,3.88702]
[1778524716205,41.65,81991.12,0.0,0.96772,3e-05,3.8699]
[1778524717207,41.65,81997.52,0.0,0.96793,3e-05,3.84966]
[1778524718213,41.65,81998.29,0.0,0.96796,3e-05,3.84721]
[1778524722242,41.65,82003.58,0.0,0.96813,3e-05,3.83051]
[1778524727277,41.65,82003.89,0.0,0.96814,3e-05,3.82951]
[1778524732313,41.65,82009.17,0.0,0.96831,3e-05,3.81307]
[1778524737347,41.65,82005.67,0.0,0.96819,3e-05,3.8242]
[1778524742382,41.65,82000.25,0.0,0.96802,3e-05,3.84136]
[1778524743389,41.65,82009.25,0.0,0.96831,3e-05,3.81315]
[1778524744397,41.65,82011.2,0.0,0.96837,3e-05,3.80711]
[1778524749431,41.66,82008.97,0.0,0.96829,3e-05,3.81443]
[1778524750897,41.66,82003.94,0.0,0.96813,3e-05,3.83029]
[1778524753459,41.66,81995.97,0.0,0.96787,3e-05,3.85543]
[1778524756481,41.66,81994.69,0.0,0.96783,3e-05,3.85947]
[1778524761519,41.66,81990.88,0.0,0.96771,3e-05,3.87148]
[1778524766555,41.66,81990.69,0.0,0.9677,3e-05,3.87195]
[1778524771590,41.65,81990.02,0.0,0.96771,3e-05,3.87008]
[1778524776628,41.65,81992.45,0.0,0.96779,3e-05,3.86219]
[1778524781660,41.65,81994.32,0.0,0.96786,3e-05,3.85609]
[1778524786695,41.65,81992.44,0.0,0.9678,3e-05,3.86181]
[1778524791731,41.65,81987.78,0.0,0.96765,3e-05,3.87621]
[1778524794751,41.65,81980.46,0.0,0.96741,3e-05,3.89917]
[1778524795757,41.65,81975.59,0.0,0.96726,3e-05,3.91455]
[1778524800794,41.65,81979.48,0.0,0.96739,3e-05,3.90149]
[1778524801800,41.65,81979.01,0.0,0.96738,3e-05,3.90289]
[1778524806854,41.65,81982.04,0.0,0.96748,3e-05,3.89287]
[1778524809876,41.65,81974.81,0.0,0.96725,3e-05,3.91565]
[1778524811889,41.65,81972.6,0.0,0.96717,3e-05,3.92249]
[1778524813903,41.64,81964.24,0.0,0.9669,3e-05,3.94899]
[1778524815918,41.64,81960.49,0.0,0.96678,3e-05,3.96071]
[1778524820952,41.64,81950.74,0.0,0.96647,3e-05,3.99104]
[1778524825994,41.64,81949.86,0.0,0.96645,3e-05,3.99284]
[1778524826996,41.64,81943.47,0.0,0.96623,3e-05,4.0133]
[1778524832032,41.63,81943.33,0.0,0.96627,3e-05,4.00874]
[1778524837068,41.63,81948.36,0.0,0.96645,3e-05,3.99139]
[1778524840088,41.63,81953.58,0.0,0.96663,3e-05,3.97398]
[1778524843111,41.63,81947.93,0.0,0.96645,3e-05,3.99169]
[1778524848145,41.62,81948.53,0.0,0.96648,3e-05,3.98875]
[1778524853185,41.62,81948.1,0.0,0.96647,3e-05,3.98922]
[1778524859222,41.62,81950.48,0.0,0.96656,3e-05,3.98053]
[1778524864258,41.61,81947.24,0.0,0.96646,3e-05,3.99012]
[1778524869312,41.61,81943.28,0.0,0.96634,3e-05,4.00199]
[1778524871773,41.61,81933.25,0.0,0.96601,3e-05,4.03421]
[1778524872332,41.61,81933.25,0.0,0.96601,3e-05,4.03397]
[1778524877365,41.6,81934.0,0.0,0.96605,3e-05,4.0303]
[1778524882401,41.6,81935.52,0.0,0.96611,3e-05,4.02418]
[1778524887437,41.6,81935.26,0.0,0.96611,3e-05,4.0239]
[1778524892471,41.59,81933.48,0.0,0.96609,3e-05,4.0247]
[1778524897506,41.59,81937.15,0.0,0.96623,3e-05,4.01174]
[1778524903549,41.59,81937.45,0.0,0.96625,3e-05,4.00959]
[1778524907577,41.58,81943.6,0.0,0.96647,3e-05,3.98891]
[1778524912612,41.58,81938.87,0.0,0.96632,3e-05,4.00345]
[1778524914626,41.58,81936.74,0.0,0.96625,3e-05,4.00998]
[1778524919662,41.58,81939.34,0.0,0.96634,3e-05,4.00057]
[1778524924696,41.57,81942.44,0.0,0.96646,3e-05,3.9896]
[1778524927717,41.57,81937.18,0.0,0.96629,3e-05,4.00614]
[1778524929731,41.57,81935.88,0.0,0.96625,3e-05,4.00996]
[1778524934766,41.57,81936.78,0.0,0.96629,3e-05,4.00599]
[1778524939801,41.57,81936.24,0.0,0.96626,3e-05,4.00845]
[1778524944836,41.58,81938.72,0.0,0.96633,3e-05,4.0023]
[1778524949871,41.58,81936.68,0.0,0.96624,3e-05,4.01082]
[1778524954906,41.59,81937.49,0.0,0.96628,3e-05,4.00621]
[1778524959941,41.59,81936.52,0.0,0.96622,3e-05,4.01126]
[1778524964976,41.6,81936.39,0.0,0.9662,3e-05,4.01353]
[1778524970012,41.61,81936.81,0.0,0.9662,3e-05,4.01404]
[1778524975049,41.61,81937.31,0.0,0.96619,3e-05,4.01426]
[1778524981096,41.62,81936.83,0.0,0.96615,3e-05,4.01837]
[1778524987137,41.63,81936.09,0.0,0.96611,3e-05,4.02291]
[1778524992622,41.63,81933.58,0.0,0.966,3e-05,4.03283]
[1778524998212,41.64,81933.26,0.0,0.96597,3e-05,4.03589]
[1778525000225,41.64,81949.83,0.0,0.96652,3e-05,3.98289]
[1778525005260,41.65,81947.56,0.0,0.96642,3e-05,3.99229]
[1778525010296,41.65,81954.08,0.0,0.96662,3e-05,3.97332]
[1778525011304,41.66,81967.5,0.0,0.96709,3e-05,3.92694]
[1778525012763,41.66,81958.08,0.0,0.96677,3e-05,3.95763]
[1778525013316,41.66,81958.08,0.0,0.96677,3e-05,3.95808]
[1778525018352,41.67,81959.53,0.0,0.96679,3e-05,3.95568]
[1778525023386,41.67,81957.37,0.0,0.9667,3e-05,3.96479]
[1778525028421,41.68,81957.78,0.0,0.96669,3e-05,3.96567]
[1778525033458,41.69,81958.38,0.0,0.96669,3e-05,3.96593]
[1778525039501,41.7,81957.8,0.0,0.96664,3e-05,3.97043]
[1778525044553,41.7,81958.81,0.0,0.96666,3e-05,3.96935]
[1778525049588,41.71,81963.4,0.0,0.96679,3e-05,3.95679]
[1778525054623,41.72,81968.63,0.0,0.96694,3e-05,3.94225]
[1778525059658,41.72,81969.25,0.0,0.96693,3e-05,3.94251]
[1778525064694,41.73,81967.96,0.0,0.96687,3e-05,3.94884]
[1778525069729,41.74,81967.65,0.0,0.96684,3e-05,3.95202]
[1778525073757,41.74,81962.33,0.0,0.96667,3e-05,3.96697]
[1778525075771,41.75,81953.59,0.0,0.96637,3e-05,3.99595]
[1778525076778,41.75,81945.39,0.0,0.96609,3e-05,4.02286]
[1778525077785,41.75,81942.92,0.0,0.96601,3e-05,4.0312]
[1778525082820,41.75,81939.19,0.0,0.96586,3e-05,4.04484]
[1778525087855,41.76,81937.51,0.0,0.96579,3e-05,4.05176]
[1778525092890,41.76,81933.26,0.0,0.96563,3e-05,4.06707]
[1778525097925,41.77,81931.11,0.0,0.96554,3e-05,4.07547]
[1778525102962,41.77,81930.98,0.0,0.96553,3e-05,4.07726]
[1778525107997,41.77,81931.07,0.0,0.96552,3e-05,4.0783]
[1778525110012,41.78,81925.05,0.0,0.9653,3e-05,4.09855]
[1778525111016,41.78,81919.9,0.0,0.96512,3e-05,4.11571]
[1778525113031,41.78,81916.97,0.0,0.96502,3e-05,4.12576]
[1778525120082,41.78,81915.43,0.0,0.96495,3e-05,4.13214]
[1778525123103,41.78,81909.14,0.0,0.96473,3e-05,4.15349]
[1778525125116,41.78,81899.16,0.0,0.96438,4e-05,4.18694]
[1778525126123,41.78,81894.34,0.0,0.96421,4e-05,4.20312]
[1778525127130,41.78,81888.31,0.0,0.96399,4e-05,4.22337]
[1778525128137,41.78,81886.09,0.0,0.96391,4e-05,4.23085]
[1778525130151,41.78,81882.29,0.0,0.96378,4e-05,4.24365]
[1778525135186,41.78,81883.25,0.0,0.96384,4e-05,4.23632]
[1778525140221,41.78,81892.92,0.0,0.96419,4e-05,4.20387]
[1778525141228,41.78,81892.96,0.0,0.96419,4e-05,4.20377]
[1778525145256,41.78,81901.65,0.0,0.96449,4e-05,4.17492]
[1778525146263,41.79,81905.42,0.0,0.96462,3e-05,4.16246]
[1778525147271,41.79,81911.11,0.0,0.96482,3e-05,4.14382]
[1778525149286,41.79,81905.54,0.0,0.96462,3e-05,4.16249]
[1778525154319,41.79,81904.08,0.0,0.96457,3e-05,4.16776]
[1778525159354,41.79,81905.96,0.0,0.96463,3e-05,4.16197]
[1778525164393,41.79,81907.35,0.0,0.96467,3e-05,4.1578]
[1778525168423,41.79,81913.31,0.0,0.96488,3e-05,4.13844]
[1778525172461,41.79,81920.7,0.0,0.96514,3e-05,4.11374]
[1778525173950,41.79,81927.26,0.0,0.96536,3e-05,4.09235]
[1778525174471,41.79,81927.26,0.0,0.96536,3e-05,4.09197]
[1778525179515,41.78,81928.39,0.0,0.96542,3e-05,4.08644]
[1778525180519,41.78,81938.88,0.0,0.96578,3e-05,4.05186]
[1778525181525,41.78,81945.81,0.0,0.96602,3e-05,4.02906]
[1778525182532,41.78,81965.79,0.0,0.96669,3e-05,3.96442]
[1778525184023,41.78,81970.42,0.0,0.96685,3e-05,3.94865]
[1778525189579,41.77,81974.47,0.0,0.967,3e-05,3.93408]
[1778525190586,41.77,81979.72,0.0,0.96719,3e-05,3.91644]
[1778525194095,41.76,81986.57,0.0,0.96747,3e-05,3.8882]
[1778525195623,41.76,81989.98,0.0,0.9676,3e-05,3.87569]
[1778525196628,41.75,81996.26,0.0,0.96781,3e-05,3.85507]
[1778525199650,41.75,82005.1,0.0,0.96812,3e-05,3.82494]
[1778525204165,41.74,81994.26,0.0,0.9678,3e-05,3.85594]
[1778525204685,41.73,81994.26,0.0,0.96781,3e-05,3.85513]
[1778525209720,41.72,81994.71,0.0,0.96786,3e-05,3.84964]
[1778525212740,41.71,82002.16,0.0,0.96813,3e-05,3.82386]
[1778525217776,41.7,82002.73,0.0,0.96818,3e-05,3.81827]
[1778525221806,41.69,82008.09,0.0,0.96838,3e-05,3.79856]
[1778525224305,41.69,82010.22,0.0,0.96847,3e-05,3.7905]
[1778525229861,41.67,82003.29,0.0,0.96829,3e-05,3.80797]
[1778525230868,41.67,82005.99,0.0,0.96838,3e-05,3.79881]
[1778525234896,41.66,82009.27,0.0,0.96851,3e-05,3.78582]
[1778525239931,41.65,82006.59,0.0,0.96846,3e-05,3.79078]
[1778525244966,41.64,82006.21,0.0,0.96848,3e-05,3.78861]
[1778525250001,41.63,82005.82,0.0,0.9685,3e-05,3.78654]
[1778525255039,41.62,82006.44,0.0,0.96858,3e-05,3.77769]
[1778525260073,41.61,82006.43,0.0,0.96862,3e-05,3.77457]
[1778525265109,41.6,82006.65,0.0,0.96865,3e-05,3.77082]
[1778525268138,41.59,82018.08,0.0,0.96903,3e-05,3.73356]
[1778525269144,41.59,82020.89,0.0,0.96913,3e-05,3.72435]
[1778525272170,41.59,82030.12,0.0,0.96943,3e-05,3.69442]
[1778525274184,41.58,82034.71,0.0,0.96958,3e-05,3.67945]
[1778525279221,41.58,82037.56,0.0,0.96969,3e-05,3.6686]
[1778525282239,41.57,82051.05,0.0,0.97012,3e-05,3.62637]
[1778525283247,41.57,82059.31,0.0,0.97037,3e-05,3.60108]
[1778525284259,41.57,82061.4,0.0,0.97044,3e-05,3.59447]
[1778525286268,41.57,82071.39,0.0,0.97074,3e-05,3.5639]
[1778525287275,41.57,82069.01,0.0,0.97068,3e-05,3.57076]
[1778525288282,41.57,82062.04,0.0,0.97047,3e-05,3.59139]
[1778525289290,41.57,82060.71,0.0,0.97043,3e-05,3.59507]
[1778525291308,41.56,82051.12,0.0,0.97015,3e-05,3.62336]
[1778525292316,41.56,82051.12,0.0,0.97015,3e-05,3.62299]
[1778525296339,41.56,82047.24,0.0,0.97005,3e-05,3.63321]
[1778525298352,41.55,82041.08,0.0,0.96987,3e-05,3.65108]
[1778525302381,41.55,82037.19,0.0,0.96976,3e-05,3.66114]
[1778525307417,41.54,82037.34,0.0,0.96979,3e-05,3.65838]
[1778525308422,41.54,82032.1,0.0,0.96964,3e-05,3.67392]
[1778525310436,41.54,82030.38,0.0,0.96959,3e-05,3.67822]
[1778525314466,41.53,82037.4,0.0,0.96986,3e-05,3.65078]
[1778525319503,41.52,82034.95,0.0,0.96981,3e-05,3.65602]
[1778525325008,41.51,82036.95,0.0,0.96989,3e-05,3.64772]
[1778525330579,41.51,82035.53,0.0,0.96987,3e-05,3.64943]
[1778525335614,41.5,82036.9,0.0,0.96994,3e-05,3.64312]
[1778525340650,41.49,82034.4,0.0,0.96988,3e-05,3.64863]
[1778525343670,41.49,82042.38,0.0,0.97014,3e-05,3.62315]
[1778525346694,41.48,82032.95,0.0,0.96986,3e-05,3.65063]
[1778525351725,41.48,82029.03,0.0,0.96976,3e-05,3.6604]
[1778525356761,41.47,82031.47,0.0,0.96986,3e-05,3.65085]
[1778525363811,41.46,82029.52,0.0,0.96983,3e-05,3.65395]
[1778525367838,41.46,82022.67,0.0,0.96963,3e-05,3.67327]
[1778525372874,41.45,82023.06,0.0,0.96969,3e-05,3.66626]
[1778525377909,41.44,82019.79,0.0,0.96961,3e-05,3.67412]
[1778525378916,41.44,82025.77,0.0,0.9698,3e-05,3.65538]
[1778525379924,41.44,82027.59,0.0,0.96986,3e-05,3.64943]
[1778525382944,41.44,82021.33,0.0,0.96968,3e-05,3.66739]
[1778525383951,41.43,82019.35,0.0,0.96962,3e-05,3.67304]
[1778525386972,41.43,82013.06,0.0,0.96944,3e-05,3.69106]
[1778525387979,41.43,82011.69,0.0,0.9694,3e-05,3.69481]
[1778525393015,41.42,82007.75,0.0,0.9693,3e-05,3.70458]
[1778525402078,41.41,82006.1,0.0,0.96929,3e-05,3.70535]
[1778525405571,41.4,82011.86,0.0,0.96949,3e-05,3.68574]
[1778525409129,41.4,82005.98,0.0,0.96932,3e-05,3.70253]
[1778525411141,41.39,82005.88,0.0,0.96933,3e-05,3.7019]
[1778525416177,41.39,82007.84,0.0,0.96941,3e-05,3.69355]
[1778525421211,41.38,82004.65,0.0,0.96933,3e-05,3.7011]
[1778525426248,41.37,82004.38,0.0,0.96935,3e-05,3.69959]
[1778525427256,41.37,82011.74,0.0,0.96958,3e-05,3.67646]
[1778525428262,41.37,82012.43,0.0,0.96961,3e-05,3.67391]
[1778525433303,41.36,82011.21,0.0,0.96962,3e-05,3.6719]
[1778525438333,41.35,82009.77,0.0,0.9696,3e-05,3.67425]
[1778525443369,41.35,82017.0,0.0,0.96984,3e-05,3.65004]
[1778525444375,41.35,82019.43,0.0,0.96992,3e-05,3.64224]
[1778525449411,41.34,82021.21,0.0,0.96999,3e-05,3.63502]
[1778525452436,41.34,82026.5,0.0,0.97017,3e-05,3.61784]
[1778525453442,41.34,82037.83,0.0,0.97052,3e-05,3.58317]
[1778525454449,41.33,82041.55,0.0,0.97063,3e-05,3.57167]
[1778525456467,41.33,82031.82,0.0,0.97034,3e-05,3.60057]
[1778525457470,41.33,82029.39,0.0,0.97027,3e-05,3.60765]
[1778525462505,41.33,82031.96,0.0,0.97036,3e-05,3.59841]
[1778525466533,41.32,82026.93,0.0,0.97022,3e-05,3.61251]
[1778525471571,41.32,82023.4,0.0,0.97013,3e-05,3.62178]
[1778525476602,41.31,82022.19,0.0,0.9701,3e-05,3.62399]
[1778525477610,41.31,82027.73,0.0,0.97028,3e-05,3.60684]
[1778525478619,41.31,82028.16,0.0,0.97029,3e-05,3.60527]
[1778525480632,41.31,82022.52,0.0,0.97013,3e-05,3.62187]
[1778525483652,41.31,82016.25,0.0,0.96994,3e-05,3.6398]
[1778525488689,41.3,82013.76,0.0,0.96988,3e-05,3.64574]
[1778525490701,41.3,82007.82,0.0,0.96971,3e-05,3.66323]
[1778525496210,41.29,82004.38,0.0,0.96965,3e-05,3.66821]
[1778525502785,41.28,81999.99,0.0,0.96954,3e-05,3.67894]
[1778525507820,41.28,82003.7,0.0,0.96967,3e-05,3.66554]
[1778525512855,41.27,82008.56,0.0,0.96984,3e-05,3.64872]
[1778525516351,41.27,82020.55,0.0,0.97022,3e-05,3.61107]
[1778525521919,41.26,82017.92,0.0,0.97016,3e-05,3.61723]
[1778525526953,41.26,82017.37,0.0,0.97016,3e-05,3.61727]
[1778525527961,41.25,82009.68,0.0,0.96993,3e-05,3.6404]
[1778525532997,41.25,82007.96,0.0,0.96989,3e-05,3.64383]
[1778525538031,41.24,82008.71,0.0,0.96993,3e-05,3.63972]
[1778525543066,41.24,82007.61,0.0,0.96992,3e-05,3.64131]
[1778525545079,41.23,82006.38,0.0,0.96989,3e-05,3.64437]
[1778525548101,41.23,82003.75,0.0,0.96981,3e-05,3.65137]
[1778525553138,41.23,82004.56,0.0,0.96989,3e-05,3.6434]
[1778525558172,41.22,82005.16,0.0,0.96992,3e-05,3.6398]
[1778525564215,41.21,82003.88,0.0,0.9699,3e-05,3.64165]
[1778525569250,41.21,82005.26,0.0,0.96996,3e-05,3.63574]
[1778525574285,41.2,82005.07,0.0,0.96997,3e-05,3.6347]
[1778525579319,41.2,82005.83,0.0,0.97001,3e-05,3.63079]
[1778525584354,41.19,82002.26,0.0,0.96992,3e-05,3.64015]
[1778525589389,41.19,82004.95,0.0,0.97002,3e-05,3.63031]
[1778525594425,41.18,82008.67,0.0,0.97015,3e-05,3.6174]
[1778525599464,41.18,82003.67,0.0,0.97001,3e-05,3.63121]
[1778525604503,41.17,81998.48,0.0,0.96986,3e-05,3.64558]
[1778525606518,41.17,81989.64,0.0,0.96959,3e-05,3.67214]
[1778525607525,41.17,81982.5,0.0,0.96937,3e-05,3.69387]
[1778525608532,41.17,81981.73,0.0,0.96935,3e-05,3.69584]
[1778525612561,41.16,81978.23,0.0,0.96929,3e-05,3.70128]
[1778525617596,41.15,81967.28,0.0,0.96896,3e-05,3.73318]
[1778525618604,41.15,81966.63,0.0,0.96895,3e-05,3.73471]
[1778525623638,41.14,81963.63,0.0,0.96888,3e-05,3.74152]
[1778525628674,41.14,81960.67,0.0,0.96881,3e-05,3.74814]
[1778525633710,41.13,81963.83,0.0,0.96894,3e-05,3.73555]
[1778525638743,41.12,81956.36,0.0,0.96872,3e-05,3.75636]
[1778525639751,41.12,81956.51,0.0,0.96874,3e-05,3.75534]
[1778525642773,41.11,81939.32,0.0,0.9682,3e-05,3.80799]
[1778525643780,41.11,81930.51,0.0,0.96791,3e-05,3.83539]
[1778525644787,41.11,81927.93,0.0,0.96784,3e-05,3.84294]
[1778525647815,41.1,81906.65,0.0,0.96715,3e-05,3.90929]
[1778525648823,41.1,81897.05,0.0,0.96684,3e-05,3.93963]
[1778525649830,41.09,81898.06,0.0,0.96689,3e-05,3.93463]
[1778525654865,41.08,81891.58,0.0,0.96671,3e-05,3.95139]
[1778525658894,41.07,81885.04,0.0,0.96652,3e-05,3.97]
[1778525659900,41.07,81875.68,0.0,0.9662,3e-05,4.00058]
[1778525663939,41.07,81862.48,0.0,0.96575,3e-05,4.04351]
[1778525668971,41.06,81861.22,0.0,0.96572,3e-05,4.0466]
[1778525673000,41.06,81877.23,0.0,0.96633,3e-05,3.98735]
[1778525677485,41.06,81882.35,0.0,0.96651,3e-05,3.97015]
[1778525681057,41.05,81889.09,0.0,0.96674,3e-05,3.94777]
[1778525686090,41.05,81887.61,0.0,0.9667,3e-05,3.95217]
[1778525689111,41.05,81882.57,0.0,0.96653,3e-05,3.96835]
[1778525691126,41.05,81888.48,0.0,0.96673,3e-05,3.94884]
[1778525696159,41.05,81887.91,0.0,0.96672,3e-05,3.95024]
[1778525701197,41.05,81888.15,0.0,0.96673,3e-05,3.94903]
[1778525706230,41.05,81894.67,0.0,0.96695,3e-05,3.92729]
[1778525707699,41.05,81893.99,0.0,0.96693,3e-05,3.92945]
[1778525713281,41.05,81889.76,0.0,0.96679,3e-05,3.94279]
[1778525717771,41.04,81882.57,0.0,0.96655,3e-05,3.96593]
[1778525719325,41.04,81880.64,0.0,0.96649,3e-05,3.97204]
[1778525722345,41.04,81889.63,0.0,0.9668,3e-05,3.94224]
[1778525723353,41.04,81893.35,0.0,0.96692,3e-05,3.93003]
[1778525725365,41.04,81898.62,0.0,0.9671,3e-05,3.91279]
[1778525730412,41.04,81899.85,0.0,0.96715,3e-05,3.9086]
[1778525731415,41.04,81908.48,0.0,0.96747,3e-05,3.87688]
[1778525732421,41.04,81910.96,0.0,0.96755,3e-05,3.86891]
[1778525735443,41.04,81918.87,0.0,0.96782,3e-05,3.84283]
[1778525737913,41.03,81928.13,0.0,0.96814,3e-05,3.81111]
[1778525741484,41.03,81932.49,0.0,0.9683,3e-05,3.79525]
[1778525746520,41.02,81936.06,0.0,0.96845,3e-05,3.78074]
[1778525751555,41.01,81939.06,0.0,0.96858,3e-05,3.76822]
[1778525756591,41.0,81939.3,0.0,0.96862,3e-05,3.7645]
[1778525761626,40.99,81941.4,0.0,0.96871,3e-05,3.755]
[1778525762636,40.99,81947.76,0.0,0.96892,3e-05,3.73442]
[1778525763648,40.98,81953.4,0.0,0.96911,3e-05,3.7162]
[1778525764654,40.98,81954.35,0.0,0.96915,3e-05,3.71273]
[1778525766670,40.98,81961.18,0.0,0.96937,3e-05,3.69045]
[1778525768689,40.98,81966.49,0.0,0.96955,3e-05,3.67305]
[1778525773718,40.97,81970.65,0.0,0.9697,3e-05,3.6581]
[1778525778753,40.96,81970.07,0.0,0.9697,3e-05,3.65796]
[1778525788824,40.95,81970.62,0.0,0.96976,3e-05,3.65244]
[1778525793859,40.95,81966.34,0.0,0.96967,3e-05,3.66014]
[1778525794866,40.94,81963.69,0.0,0.96959,3e-05,3.66796]
[1778525799901,40.94,81964.28,0.0,0.96963,3e-05,3.66405]
[1778525804936,40.93,81963.42,0.0,0.96962,3e-05,3.66461]
[1778525809972,40.92,81966.93,0.0,0.96975,3e-05,3.65163]
[1778525814005,40.92,81975.38,0.0,0.97004,3e-05,3.62355]
[1778525819036,40.91,81977.49,0.0,0.97012,3e-05,3.61532]
[1778525824069,40.91,81972.74,0.0,0.96999,3e-05,3.62816]
[1778525829104,40.9,81970.07,0.0,0.96993,3e-05,3.63453]
[1778525834139,40.89,81970.4,0.0,0.96996,3e-05,3.63165]
[1778525837160,40.89,81975.73,0.0,0.97013,3e-05,3.61414]
[1778525842196,40.89,81976.29,0.0,0.97017,3e-05,3.61077]
[1778525847232,40.88,81971.03,0.0,0.97002,3e-05,3.62529]
[1778525850251,40.88,81963.84,0.0,0.9698,3e-05,3.64681]
[1778525851258,40.88,81940.63,0.0,0.9691,3e-05,3.71469]
[1778525852267,40.87,81940.63,0.0,0.96911,3e-05,3.71419]
[1778525856297,40.87,81929.7,0.0,0.96878,3e-05,3.74655]
[1778525861333,40.86,81928.4,0.0,0.96876,3e-05,3.74786]
[1778525865360,40.85,81935.24,0.0,0.96901,3e-05,3.72414]
[1778525866367,40.85,81943.1,0.0,0.96926,3e-05,3.69899]
[1778525871401,40.84,81942.02,0.0,0.96925,3e-05,3.70003]
[1778525876437,40.83,81941.11,0.0,0.96925,3e-05,3.70054]
[1778525881473,40.83,81939.19,0.0,0.96921,3e-05,3.70421]
[1778525885500,40.82,81923.3,0.0,0.96872,3e-05,3.75243]
[1778525886508,40.82,81922.79,0.0,0.9687,3e-05,3.7535]
[1778525887516,40.82,81913.6,0.0,0.96841,3e-05,3.78215]
[1778525888974,40.82,81908.9,0.0,0.96826,3e-05,3.79654]
[1778525894565,40.81,81906.84,0.0,0.96822,3e-05,3.80025]
[1778525899599,40.8,81906.51,0.0,0.96824,3e-05,3.79903]
[1778525904634,40.79,81903.39,0.0,0.96816,3e-05,3.80598]
[1778525907655,40.79,81888.53,0.0,0.96767,3e-05,3.85436]
[1778525909115,40.79,81887.57,0.0,0.96763,3e-05,3.85758]
[1778525914704,40.78,81895.48,0.0,0.96796,3e-05,3.82492]
[1778525915713,40.78,81890.86,0.0,0.96781,3e-05,3.83914]
[1778525917725,40.77,81884.81,0.0,0.96763,3e-05,3.85733]
[1778525919740,40.77,81878.97,0.0,0.96745,3e-05,3.87483]
[1778525924774,40.76,81880.59,0.0,0.96752,3e-05,3.86755]
[1778525929814,40.77,81881.62,0.0,0.96755,3e-05,3.86469]
[1778525934847,40.77,81882.24,0.0,0.96757,3e-05,3.86315]
[1778525939886,40.77,81880.23,0.0,0.96749,3e-05,3.87006]
[1778525944922,40.77,81884.18,0.0,0.96762,3e-05,3.85765]
[1778525949956,40.77,81882.26,0.0,0.96755,3e-05,3.86425]
[1778525952977,40.77,81891.91,0.0,0.96787,3e-05,3.83331]
[1778525954000,40.77,81890.9,0.0,0.96784,3e-05,3.83668]
[1778525958012,40.77,81884.09,0.0,0.96761,3e-05,3.8591]
[1778525963047,40.77,81884.49,0.0,0.96762,3e-05,3.85818]
[1778525968082,40.78,81885.01,0.0,0.96763,3e-05,3.85688]
[1778525973126,40.78,81880.12,0.0,0.96749,3e-05,3.86928]
[1778525974131,40.78,81863.31,0.0,0.96693,3e-05,3.92407]
[1778525977155,40.78,81860.12,0.0,0.96682,3e-05,3.93438]
[1778525982187,40.78,81859.61,0.0,0.96681,3e-05,3.93567]
[1778525984207,40.77,81847.88,0.0,0.96641,3e-05,3.97398]
[1778525986216,40.77,81830.55,0.0,0.96581,3e-05,4.03115]
[1778525987224,40.77,81837.14,0.0,0.96604,3e-05,4.00918]
[1778525988232,40.77,81843.9,0.0,0.96628,3e-05,3.98639]
[1778525989237,40.77,81837.18,0.0,0.96604,3e-05,4.00869]
[1778525990244,40.77,81838.94,0.0,0.96611,3e-05,4.00265]
[1778525995279,40.77,81845.45,0.0,0.96634,3e-05,3.98017]
[1778525997291,40.77,81849.57,0.0,0.96649,3e-05,3.96628]
[1778526002327,40.77,81854.33,0.0,0.96666,3e-05,3.94998]
[1778526003334,40.77,81860.27,0.0,0.96686,3e-05,3.9303]
[1778526008369,40.76,81859.74,0.0,0.96684,3e-05,3.93182]
[1778526009836,40.76,81851.08,0.0,0.96655,3e-05,3.96013]
[1778526012402,40.76,81854.16,0.0,0.96666,3e-05,3.9498]
[1778526014411,40.76,81865.23,0.0,0.96704,3e-05,3.91331]
[1778526015422,40.76,81866.04,0.0,0.96706,3e-05,3.91065]
[1778526018440,40.76,81860.62,0.0,0.96688,3e-05,3.92829]
[1778526023474,40.76,81859.52,0.0,0.96685,3e-05,3.93163]
[1778526027503,40.76,81866.79,0.0,0.96709,3e-05,3.9077]
[1778526028510,40.76,81876.28,0.0,0.96741,3e-05,3.87682]
[1778526029976,40.76,81864.26,0.0,0.96701,3e-05,3.91598]
[1778526035560,40.76,81862.96,0.0,0.967,3e-05,3.91631]
[1778526038583,40.76,81858.81,0.0,0.96686,3e-05,3.92982]
[1778526043615,40.76,81859.36,0.0,0.96688,3e-05,3.92782]
[1778526045629,40.76,81866.05,0.0,0.9671,3e-05,3.90586]
[1778526048652,40.76,81860.8,0.0,0.96693,3e-05,3.92302]
[1778526053685,40.76,81860.86,0.0,0.96693,3e-05,3.92274]
[1778526058720,40.76,81849.45,0.0,0.96654,3e-05,3.96012]
[1778526060190,40.76,81845.6,0.0,0.96641,3e-05,3.97276]
[1778526063757,40.76,81851.96,0.0,0.96663,3e-05,3.95141]
[1778526064763,40.76,81857.5,0.0,0.96682,3e-05,3.93314]
[1778526065770,40.76,81866.85,0.0,0.96714,3e-05,3.9025]
[1778526066777,40.76,81867.63,0.0,0.96717,3e-05,3.89997]
[1778526071815,40.76,81876.47,0.0,0.96746,3e-05,3.87128]
[1778526072822,40.76,81883.01,0.0,0.96768,3e-05,3.85013]
[1778526073829,40.76,81878.32,0.0,0.96752,3e-05,3.86549]
[1778526074836,40.76,81873.17,0.0,0.96735,3e-05,3.88228]
[1778526076851,40.76,81869.85,0.0,0.96724,3e-05,3.89318]
[1778526080330,40.76,81876.6,0.0,0.96746,3e-05,3.8713]
[1778526084906,40.76,81880.09,0.0,0.96758,3e-05,3.86022]
[1778526086920,40.76,81875.89,0.0,0.96743,3e-05,3.87394]
[1778526091955,40.76,81878.66,0.0,0.96756,3e-05,3.86133]
[1778526096990,40.76,81879.1,0.0,0.96757,3e-05,3.86012]
[1778526102025,40.76,81880.22,0.0,0.9676,3e-05,3.8567]
[1778526107060,40.76,81879.81,0.0,0.96759,3e-05,3.85824]
[1778526112096,40.76,81876.9,0.0,0.96749,3e-05,3.86781]
[1778526116124,40.76,81871.44,0.0,0.9673,3e-05,3.88566]
[1778526119144,40.76,81865.55,0.0,0.96711,3e-05,3.90486]
[1778526123173,40.76,81860.17,0.0,0.96692,3e-05,3.92233]
[1778526125186,40.76,81849.92,0.0,0.96658,3e-05,3.95589]
[1778526126193,40.76,81844.71,0.0,0.9664,3e-05,3.97299]
[1778526127200,40.76,81838.27,0.0,0.96618,3e-05,3.99419]
[1778526128208,40.76,81837.72,0.0,0.96616,3e-05,3.99585]
[1778526130233,40.76,81830.95,0.0,0.96593,3e-05,4.01785]
[1778526131228,40.76,81825.86,0.0,0.96575,4e-05,4.03461]
[1778526132235,40.76,81816.26,0.0,0.96542,4e-05,4.06652]
[1778526134250,40.76,81802.42,0.0,0.96493,4e-05,4.11317]
[1778526139288,40.76,81799.5,0.0,0.96482,4e-05,4.12353]
[1778526142307,40.76,81790.57,0.0,0.9645,4e-05,4.15388]
[1778526143316,40.76,81781.75,0.0,0.96418,4e-05,4.18406]
[1778526144322,40.76,81773.99,0.0,0.96389,4e-05,4.21083]
[1778526145329,40.76,81773.54,0.0,0.96388,4e-05,4.21243]
[1778526149358,40.76,81779.55,0.0,0.96409,4e-05,4.19199]
[1778526154393,40.76,81756.07,0.0,0.96326,4e-05,4.26949]
[1778526156408,40.76,81746.85,0.0,0.96292,4e-05,4.30147]
[1778526160911,40.76,81728.54,0.0,0.96225,4e-05,4.36387]
[1778526162453,40.75,81737.67,0.0,0.96261,4e-05,4.32972]
[1778526163460,40.73,81747.72,0.0,0.96307,4e-05,4.28664]
[1778526164466,40.73,81756.43,0.0,0.9634,4e-05,4.25631]
[1778526165473,40.73,81755.7,0.0,0.96337,4e-05,4.25883]
[1778526167487,40.73,81761.26,0.0,0.96358,4e-05,4.23949]
[1778526169501,40.73,81761.36,0.0,0.96358,4e-05,4.23916]
[1778526170981,40.73,81768.16,0.0,0.96383,4e-05,4.21569]
[1778526172522,40.72,81773.7,0.0,0.96404,4e-05,4.19582]
[1778526174537,40.72,81777.41,0.0,0.96419,4e-05,4.18159]
[1778526176554,40.71,81768.07,0.0,0.96386,4e-05,4.21231]
[1778526177558,40.71,81755.23,0.0,0.9634,4e-05,4.25591]
[1778526178567,40.71,81768.33,0.0,0.96388,4e-05,4.21056]
[1778526179573,40.71,81767.77,0.0,0.96387,4e-05,4.2117]
[1778526184611,40.7,81768.63,0.0,0.96394,4e-05,4.20482]
[1778526187629,40.69,81773.78,0.0,0.96416,4e-05,4.18474]
[1778526192672,40.68,81776.63,0.0,0.9643,4e-05,4.17113]
[1778526193673,40.67,81783.45,0.0,0.96456,4e-05,4.14634]
[1778526194689,40.67,81792.86,0.0,0.9649,4e-05,4.11428]
[1778526195689,40.67,81793.36,0.0,0.96493,4e-05,4.11193]
[1778526201196,40.66,81792.98,0.0,0.96495,4e-05,4.10943]
[1778526202737,40.66,81787.27,0.0,0.96475,4e-05,4.12823]
[1778526203745,40.66,81786.66,0.0,0.96474,4e-05,4.12965]
[1778526208781,40.65,81790.72,0.0,0.96492,4e-05,4.11259]
[1778526211267,40.64,81778.97,0.0,0.96454,4e-05,4.14707]
[1778526212808,40.64,81778.16,0.0,0.96452,4e-05,4.14941]
[1778526217846,40.63,81779.75,0.0,0.9646,4e-05,4.14176]
[1778526221337,40.63,81785.72,0.0,0.96483,4e-05,4.11966]
[1778526223885,40.62,81787.05,0.0,0.96489,4e-05,4.11393]
[1778526228920,40.62,81784.24,0.0,0.96481,4e-05,4.12155]
[1778526233954,40.61,81783.19,0.0,0.96479,4e-05,4.12315]
[1778526238991,40.61,81783.2,0.0,0.96481,4e-05,4.1212]
[1778526244029,40.6,81780.51,0.0,0.96474,4e-05,4.12843]
[1778526251080,40.59,81780.81,0.0,0.96478,4e-05,4.12476]
[1778526256117,40.59,81790.19,0.0,0.96513,4e-05,4.09109]
[1778526258127,40.59,81793.1,0.0,0.96524,4e-05,4.0806]
[1778526263166,40.58,81792.02,0.0,0.96522,4e-05,4.08275]
[1778526268197,40.58,81790.58,0.0,0.96518,4e-05,4.08611]
[1778526273232,40.57,81790.69,0.0,0.96523,4e-05,4.0803]
[1778526278267,40.57,81790.35,0.0,0.96524,4e-05,4.08001]
[1778526283302,40.56,81788.91,0.0,0.9652,4e-05,4.08345]
[1778526284309,40.56,81776.75,0.0,0.96477,4e-05,4.12453]
[1778526285316,40.56,81775.93,0.0,0.96473,4e-05,4.12756]
[1778526288341,40.56,81766.73,0.0,0.96441,4e-05,4.15797]
[1778526289348,40.56,81769.51,0.0,0.96452,4e-05,4.14802]
[1778526294382,40.55,81767.17,0.0,0.96445,4e-05,4.15404]
[1778526299417,40.55,81766.25,0.0,0.96444,4e-05,4.15518]
[1778526304453,40.54,81767.79,0.0,0.96452,4e-05,4.14795]
[1778526305461,40.54,81761.81,0.0,0.9643,4e-05,4.1681]
[1778526306467,40.54,81761.24,0.0,0.96429,4e-05,4.16964]
[1778526308481,40.54,81769.26,0.0,0.96458,4e-05,4.14183]
[1778526309488,40.54,81768.39,0.0,0.96455,4e-05,4.14443]
[1778526311502,40.53,81778.28,0.0,0.96492,4e-05,4.10986]
[1778526312510,40.53,81780.67,0.0,0.96501,4e-05,4.1014]
[1778526317544,40.53,81783.44,0.0,0.96512,4e-05,4.09043]
[1778526321573,40.52,81790.46,0.0,0.96539,4e-05,4.06546]
[1778526324593,40.52,81791.36,0.0,0.96543,4e-05,4.06165]
[1778526329629,40.52,81794.05,0.0,0.96554,4e-05,4.0513]
[1778526332124,40.51,81799.1,0.0,0.96575,4e-05,4.02953]
[1778526333660,40.51,81804.49,0.0,0.96594,4e-05,4.01143]
[1778526334666,40.51,81802.92,0.0,0.96589,4e-05,4.01655]
[1778526335673,40.51,81795.73,0.0,0.96564,4e-05,4.04057]
[1778526336680,40.51,81789.17,0.0,0.96541,4e-05,4.06254]
[1778526337688,40.51,81788.58,0.0,0.96539,4e-05,4.0643]
[1778526340708,40.51,81802.84,0.0,0.9659,4e-05,4.01557]
[1778526342197,40.51,81803.34,0.0,0.96592,4e-05,4.01359]
[1778526347762,40.51,81805.28,0.0,0.966,4e-05,4.00639]
[1778526352795,40.51,81805.52,0.0,0.96601,4e-05,4.00494]
[1778526356823,40.5,81811.73,0.0,0.96623,3e-05,3.98369]
[1778526357830,40.5,81812.45,0.0,0.96626,3e-05,3.9812]
[1778526362934,40.5,81817.39,0.0,0.96643,3e-05,3.96439]
[1778526363889,40.5,81833.43,0.0,0.96699,3e-05,3.91125]
[1778526364889,40.5,81853.36,0.0,0.96768,3e-05,3.84452]
[1778526366904,40.49,81860.58,0.0,0.96793,3e-05,3.81977]
[1778526367911,40.49,81866.37,0.0,0.96813,3e-05,3.80104]
[1778526368918,40.49,81867.46,0.0,0.96817,3e-05,3.79692]
[1778526372412,40.48,81873.52,0.0,0.96839,3e-05,3.77505]
[1778526376974,40.48,81878.1,0.0,0.96857,3e-05,3.75813]
[1778526382483,40.47,81877.53,0.0,0.96858,3e-05,3.75678]
[1778526388053,40.46,81881.5,0.0,0.96874,3e-05,3.74151]
[1778526392553,40.45,81876.28,0.0,0.96862,3e-05,3.75244]
[1778526398121,40.44,81875.86,0.0,0.96863,3e-05,3.75059]
[1778526403157,40.43,81875.51,0.0,0.96865,3e-05,3.74906]
[1778526408192,40.43,81875.31,0.0,0.96867,3e-05,3.74706]
[1778526412228,40.42,81881.12,0.0,0.96888,3e-05,3.72641]
[1778526415244,40.41,81883.16,0.0,0.96896,3e-05,3.71845]
[1778526420278,40.41,81885.22,0.0,0.96905,3e-05,3.70953]
[1778526425315,40.4,81878.6,0.0,0.96886,3e-05,3.72824]
[1778526426330,40.4,81886.98,0.0,0.96914,3e-05,3.70056]
[1778526427350,40.4,81898.99,0.0,0.96954,3e-05,3.66214]
[1778526428347,40.4,81905.14,0.0,0.96973,3e-05,3.64279]
[1778526429347,40.39,81913.03,0.0,0.96999,3e-05,3.6177]
[1778526430355,40.39,81913.18,0.0,0.97,3e-05,3.6169]
[1778526436397,40.39,81911.21,0.0,0.96995,3e-05,3.62116]
[1778526441432,40.38,81911.64,0.0,0.96998,3e-05,3.61833]
[1778526446467,40.38,81910.29,0.0,0.96995,3e-05,3.62112]
[1778526451502,40.37,81916.26,0.0,0.97018,3e-05,3.59747]
[1778526453516,40.37,81917.42,0.0,0.97022,3e-05,3.5934]
[1778526459558,40.37,81918.94,0.0,0.97029,3e-05,3.58738]
[1778526460566,40.37,81912.4,0.0,0.97008,3e-05,3.60753]
[1778526461573,40.37,81911.17,0.0,0.97005,3e-05,3.61111]
[1778526463586,40.36,81907.55,0.0,0.96994,3e-05,3.6216]
[1778526464593,40.36,81918.93,0.0,0.9703,3e-05,3.5861]
[1778526465600,40.36,81921.31,0.0,0.97038,3e-05,3.57849]
[1778526467614,40.36,81927.57,0.0,0.97058,3e-05,3.5587]
[1778526469628,40.36,81929.85,0.0,0.97065,3e-05,3.55132]
[1778526473656,40.36,81935.69,0.0,0.97084,3e-05,3.53268]
[1778526476677,40.36,81944.67,0.0,0.97112,3e-05,3.50472]
[1778526479701,40.36,81950.59,0.0,0.9713,3e-05,3.48633]
[1778526484734,40.35,81951.04,0.0,0.97132,3e-05,3.48452]
[1778526487756,40.35,81960.34,0.0,0.97161,3e-05,3.45604]
[1778526488764,40.35,81964.97,0.0,0.97175,3e-05,3.44201]
[1778526492790,40.35,81966.14,0.0,0.97178,3e-05,3.43842]
[1778526496817,40.35,81955.97,0.0,0.97148,3e-05,3.46918]
[1778526497825,40.35,81948.64,0.0,0.97125,3e-05,3.49142]
[1778526498831,40.35,81936.08,0.0,0.97087,3e-05,3.52897]
[1778526499843,40.35,81929.34,0.0,0.97067,3e-05,3.54939]
[1778526500846,40.35,81916.32,0.0,0.97026,3e-05,3.58948]
[1778526501852,40.35,81910.97,0.0,0.9701,3e-05,3.60588]
[1778526504873,40.35,81905.38,0.0,0.96993,3e-05,3.62279]
[1778526507894,40.34,81900.09,0.0,0.96977,3e-05,3.63848]
[1778526511922,40.34,81890.32,0.0,0.9695,3e-05,3.66394]
[1778526515950,40.33,81895.95,0.0,0.96969,3e-05,3.64513]
[1778526520985,40.33,81897.14,0.0,0.96974,3e-05,3.63981]
[1778526529041,40.32,81896.12,0.0,0.96974,3e-05,3.64055]
[1778526534125,40.32,81897.03,0.0,0.96978,3e-05,3.63589]
[1778526537146,40.31,81900.74,0.0,0.96991,3e-05,3.62371]
[1778526542181,40.31,81901.36,0.0,0.96994,3e-05,3.62056]
[1778526547216,40.31,81900.77,0.0,0.96993,3e-05,3.62123]
[1778526552250,40.3,81900.25,0.0,0.96993,3e-05,3.62168]
[1778526557286,40.3,81901.62,0.0,0.96998,3e-05,3.61625]
[1778526562321,40.29,81900.08,0.0,0.96995,3e-05,3.61973]
[1778526567356,40.29,81899.88,0.0,0.96995,3e-05,3.61923]
[1778526572390,40.29,81900.82,0.0,0.97002,3e-05,3.61153]
[1778526577426,40.28,81899.96,0.0,0.97,3e-05,3.61317]
[1778526582474,40.28,81901.07,0.0,0.97005,3e-05,3.60864]
[1778526588510,40.28,81899.88,0.0,0.97002,3e-05,3.61113]
[1778526591524,40.27,81906.44,0.0,0.97024,3e-05,3.59003]
[1778526592531,40.27,81912.31,0.0,0.97042,3e-05,3.57159]
[1778526593538,40.27,81913.47,0.0,0.97046,3e-05,3.56785]
[1778526599580,40.27,81917.58,0.0,0.9706,3e-05,3.55431]
[1778526602606,40.27,81927.37,0.0,0.97091,3e-05,3.5237]
[1778526603610,40.27,81932.66,0.0,0.97107,3e-05,3.50745]
[1778526604616,40.27,81914.85,0.0,0.97052,3e-05,3.56222]
[1778526605622,40.27,81915.3,0.0,0.97053,3e-05,3.56066]
[1778526609651,40.27,81908.24,0.0,0.97032,3e-05,3.58176]
[1778526612672,40.27,81902.71,0.0,0.97015,3e-05,3.59866]
[1778526614695,40.26,81901.01,0.0,0.9701,3e-05,3.60334]
[1778526615693,40.26,81891.47,0.0,0.9698,3e-05,3.63301]
[1778526620727,40.26,81890.51,0.0,0.96978,3e-05,3.63496]
[1778526625762,40.25,81890.53,0.0,0.96979,3e-05,3.63356]
[1778526630801,40.25,81887.97,0.0,0.96973,3e-05,3.64001]
[1778526632814,40.25,81894.97,0.0,0.96999,3e-05,3.61381]
[1778526633822,40.25,81901.44,0.0,0.97019,3e-05,3.59336]
[1778526638856,40.24,81899.0,0.0,0.97012,3e-05,3.60018]
[1778526643891,40.24,81896.37,0.0,0.97005,3e-05,3.6074]
[1778526648926,40.24,81894.3,0.0,0.97,3e-05,3.61288]
[1778526653963,40.23,81895.32,0.0,0.97004,3e-05,3.60867]
[1778526658996,40.23,81899.48,0.0,0.97018,3e-05,3.59474]
[1778526664032,40.23,81898.88,0.0,0.97017,3e-05,3.59572]
[1778526669066,40.23,81899.87,0.0,0.97021,3e-05,3.59179]
[1778526673099,40.22,81908.22,0.0,0.97048,3e-05,3.56513]
[1778526674546,40.22,81912.56,0.0,0.97062,3e-05,3.55142]
[1778526676120,40.22,81916.21,0.0,0.97073,3e-05,3.53993]
[1778526678134,40.22,81921.3,0.0,0.97089,3e-05,3.52415]
[1778526684616,40.22,81919.81,0.0,0.97085,3e-05,3.52824]
[1778526687197,40.22,81914.31,0.0,0.97068,3e-05,3.54507]
[1778526690218,40.22,81913.23,0.0,0.97065,3e-05,3.54808]
[1778526695253,40.22,81911.38,0.0,0.97063,3e-05,3.54955]
[1778526700288,40.22,81910.95,0.0,0.97062,3e-05,3.55025]
[1778526705324,40.21,81913.28,0.0,0.9707,3e-05,3.5424]
[1778526710359,40.21,81913.98,0.0,0.97073,3e-05,3.53963]
[1778526712373,40.21,81921.28,0.0,0.97096,3e-05,3.51687]
[1778526714828,40.21,81923.54,0.0,0.97103,3e-05,3.50965]
[1778526719423,40.21,81917.92,0.0,0.97086,3e-05,3.52662]
[1778526721436,40.21,81915.32,0.0,0.97078,3e-05,3.53445]
[1778526724899,40.21,81927.08,0.0,0.97115,3e-05,3.49795]
[1778526727479,40.21,81927.2,0.0,0.97115,3e-05,3.49746]
[1778526730501,40.21,81932.79,0.0,0.97133,3e-05,3.48023]
[1778526735534,40.21,81933.79,0.0,0.97136,3e-05,3.47717]
[1778526740570,40.21,81934.3,0.0,0.97137,3e-05,3.4756]
[1778526745608,40.21,81934.66,0.0,0.97138,3e-05,3.47452]
[1778526750641,40.21,81931.47,0.0,0.97129,3e-05,3.48424]
[1778526755674,40.21,81933.57,0.0,0.97138,3e-05,3.4742]
[1778526760712,40.21,81936.89,0.0,0.97148,3e-05,3.4641]
[1778526765748,40.21,81937.01,0.0,0.97148,3e-05,3.46377]
[1778526770782,40.21,81936.06,0.0,0.97145,3e-05,3.46668]
[1778526775818,40.21,81933.74,0.0,0.97138,3e-05,3.47369]
[1778526778839,40.21,81922.86,0.0,0.97105,3e-05,3.50692]
[1778526779847,40.21,81922.52,0.0,0.97104,3e-05,3.50789]
[1778526782867,40.2,81915.31,0.0,0.97082,3e-05,3.52984]
[1778526783874,40.2,81914.46,0.0,0.97079,3e-05,3.53234]
[1778526785889,40.2,81923.54,0.0,0.97108,3e-05,3.50413]
[1778526786896,40.2,81930.52,0.0,0.97129,3e-05,3.48266]
[1778526787902,40.2,81929.85,0.0,0.97127,3e-05,3.48467]
[1778526792937,40.2,81929.18,0.0,0.97125,3e-05,3.48646]
[1778526797972,40.2,81932.62,0.0,0.97136,3e-05,3.47569]
[1778526803008,40.2,81934.41,0.0,0.97142,3e-05,3.47003]
[1778526808044,40.2,81935.06,0.0,0.97144,3e-05,3.46784]
[1778526813078,40.2,81932.66,0.0,0.9714,3e-05,3.47133]
[1778526816102,40.2,81919.16,0.0,0.97098,3e-05,3.51239]
[1778526820128,40.2,81913.83,0.0,0.97082,3e-05,3.52842]
[1778526825163,40.2,81912.8,0.0,0.9708,3e-05,3.53092]
[1778526830199,40.19,81911.65,0.0,0.97077,3e-05,3.53378]
[1778526835671,40.19,81913.28,0.0,0.97083,3e-05,3.52792]
[1778526841276,40.19,81907.73,0.0,0.97066,3e-05,3.54439]
[1778526846311,40.19,81907.94,0.0,0.97068,3e-05,3.54297]
[1778526851347,40.18,81905.76,0.0,0.97061,3e-05,3.54897]
[1778526859402,40.18,81904.33,0.0,0.97058,3e-05,3.55214]
[1778526862423,40.18,81890.8,0.0,0.97016,3e-05,3.59361]
[1778526867481,40.17,81900.21,0.0,0.97047,3e-05,3.56334]
[1778526868488,40.17,81900.22,0.0,0.97047,3e-05,3.56314]
[1778526873521,40.17,81897.08,0.0,0.97041,3e-05,3.56843]
[1778526878556,40.17,81897.56,0.0,0.97043,3e-05,3.56611]
[1778526879563,40.17,81891.64,0.0,0.97025,3e-05,3.58442]
[1778526882584,40.17,81885.83,0.0,0.97007,3e-05,3.60208]
[1778526887623,40.16,81886.18,0.0,0.97009,3e-05,3.5997]
[1778526892654,40.16,81886.6,0.0,0.97012,3e-05,3.59732]
[1778526897689,40.16,81894.98,0.0,0.97039,3e-05,3.57013]
[1778526902724,40.15,81901.18,0.0,0.97059,3e-05,3.55002]
[1778526903732,40.15,81902.72,0.0,0.97064,3e-05,3.54511]
[1778526908767,40.15,81895.9,0.0,0.97044,3e-05,3.56574]
[1778526913801,40.15,81896.74,0.0,0.97047,3e-05,3.56239]
[1778526918841,40.15,81897.41,0.0,0.9705,3e-05,3.55966]
[1778526922866,40.14,81889.18,0.0,0.97024,3e-05,3.58485]
[1778526923871,40.14,81884.18,0.0,0.97008,3e-05,3.60035]
[1778526928906,40.14,81884.93,0.0,0.97012,3e-05,3.59707]
[1778526933941,40.14,81886.5,0.0,0.9702,3e-05,3.58758]
[1778526938977,40.13,81883.03,0.0,0.9701,3e-05,3.59755]
[1778526940990,40.13,81874.22,0.0,0.96983,3e-05,3.62462]
[1778526941997,40.13,81868.51,0.0,0.96964,3e-05,3.64267]
[1778526943004,40.13,81868.63,0.0,0.96965,3e-05,3.64201]
[1778526946034,40.13,81861.53,0.0,0.96943,3e-05,3.66366]
[1778526948049,40.13,81860.87,0.0,0.96941,3e-05,3.66509]
[1778526953083,40.12,81858.97,0.0,0.96937,3e-05,3.6694]
[1778526956106,40.12,81865.46,0.0,0.96959,3e-05,3.64774]
[1778526960133,40.11,81869.44,0.0,0.96973,3e-05,3.63391]
[1778526965167,40.11,81863.89,0.0,0.96957,3e-05,3.65002]
[1778526970204,40.1,81867.55,0.0,0.9697,3e-05,3.63692]
[1778526975237,40.1,81867.58,0.0,0.96972,3e-05,3.63537]
[1778526980272,40.1,81871.43,0.0,0.96985,3e-05,3.62179]
[1778526985307,40.09,81874.15,0.0,0.96996,3e-05,3.61192]
[1778526989335,40.09,81879.58,0.0,0.97014,3e-05,3.59387]
[1778526994370,40.09,81877.11,0.0,0.9701,3e-05,3.59684]
[1778526999406,40.08,81872.72,0.0,0.96997,3e-05,3.60948]
[1778527001419,40.08,81868.05,0.0,0.96983,3e-05,3.62345]
[1778527002426,40.08,81862.56,0.0,0.96965,3e-05,3.64083]
[1778527003434,40.08,81858.34,0.0,0.96952,3e-05,3.65393]
[1778527008469,40.07,81856.91,0.0,0.96949,3e-05,3.65687]
[1778527010482,40.07,81851.42,0.0,0.96932,3e-05,3.6737]
[1778527012496,40.07,81850.3,0.0,0.96929,3e-05,3.67657]
[1778527017532,40.06,81851.79,0.0,0.96935,3e-05,3.67003]
[1778527022567,40.06,81849.61,0.0,0.9693,3e-05,3.67529]
[1778527027601,40.05,81848.05,0.0,0.96927,3e-05,3.67853]
[1778527032639,40.05,81854.12,0.0,0.96948,3e-05,3.6571]
[1778527035658,40.04,81862.36,0.0,0.96976,3e-05,3.6303]
[1778527038679,40.04,81852.72,0.0,0.96945,3e-05,3.66005]
[1778527039686,40.04,81845.67,0.0,0.96923,3e-05,3.68183]
[1778527040693,40.04,81839.24,0.0,0.96902,3e-05,3.70245]
[1778527041700,40.04,81840.86,0.0,0.96908,3e-05,3.69683]
[1778527047146,40.03,81838.31,0.0,0.96902,3e-05,3.70253]
[1778527052777,40.02,81837.61,0.0,0.96905,3e-05,3.69894]
[1778527057812,40.02,81838.64,0.0,0.9691,3e-05,3.69357]
[1778527062847,40.01,81838.53,0.0,0.96912,3e-05,3.69148]
[1778527064861,40.01,81812.14,0.0,0.96825,3e-05,3.77604]
[1778527067288,40.0,81810.02,0.0,0.96819,3e-05,3.78185]
[1778527072917,39.99,81812.56,0.0,0.96831,3e-05,3.77027]
[1778527077953,39.98,81811.21,0.0,0.96829,3e-05,3.77198]
[1778527082988,39.98,81811.71,0.0,0.96834,3e-05,3.76766]
[1778527086009,39.97,81817.18,0.0,0.96854,3e-05,3.74829]
[1778527089033,39.96,81820.5,0.0,0.96867,3e-05,3.73559]
[1778527094073,39.96,81820.73,0.0,0.96869,3e-05,3.733]
[1778527097503,39.95,81830.65,0.0,0.96904,3e-05,3.69961]
[1778527099109,39.95,81833.57,0.0,0.96914,3e-05,3.68938]
[1778527102129,39.95,81839.54,0.0,0.96935,3e-05,3.66915]
[1778527107573,39.94,81851.6,0.0,0.96976,3e-05,3.62864]
[1778527109183,39.94,81851.27,0.0,0.96975,3e-05,3.6294]
[1778527111193,39.94,81857.05,0.0,0.96997,3e-05,3.60682]
[1778527113207,39.94,81861.34,0.0,0.97012,3e-05,3.59277]
[1778527119249,39.93,81861.91,0.0,0.97015,3e-05,3.58954]
[1778527124284,39.93,81866.59,0.0,0.97031,3e-05,3.57366]
[1778527129319,39.93,81867.75,0.0,0.97036,3e-05,3.56891]
[1778527134355,39.92,81871.51,0.0,0.97049,3e-05,3.55607]
[1778527139389,39.92,81877.64,0.0,0.97069,3e-05,3.53593]
[1778527140396,39.92,81880.1,0.0,0.97077,3e-05,3.52811]
[1778527144424,39.92,81890.11,0.0,0.97109,3e-05,3.49646]
[1778527145432,39.92,81892.13,0.0,0.97116,3e-05,3.49012]
[1778527147448,39.92,81897.94,0.0,0.97134,3e-05,3.47204]
[1778527148452,39.92,81897.96,0.0,0.97134,3e-05,3.47189]
[1778527153487,39.92,81886.87,0.0,0.971,3e-05,3.50598]
[1778527154494,39.91,81887.71,0.0,0.97102,3e-05,3.50329]
[1778527159535,39.91,81887.81,0.0,0.97103,3e-05,3.50246]
[1778527160538,39.91,81869.81,0.0,0.97046,3e-05,3.55853]
[1778527161545,39.91,81863.39,0.0,0.97026,3e-05,3.57851]
[1778527162552,39.91,81860.65,0.0,0.97018,3e-05,3.58693]
[1778527167587,39.91,81857.49,0.0,0.97008,3e-05,3.5958]
[1778527172622,39.9,81858.54,0.0,0.97016,3e-05,3.58772]
[1778527178073,39.9,81860.13,0.0,0.97022,3e-05,3.58147]
[1778527181685,39.9,81865.57,0.0,0.9704,3e-05,3.5638]
[1778527186720,39.9,81867.24,0.0,0.97046,3e-05,3.55771]
[1778527191755,39.89,81865.19,0.0,0.97041,3e-05,3.56329]
[1778527196790,39.89,81866.57,0.0,0.97046,3e-05,3.55809]
[1778527201827,39.89,81868.14,0.0,0.97052,3e-05,3.55218]
[1778527205854,39.89,81878.16,0.0,0.97084,3e-05,3.52044]
[1778527206860,39.89,81880.23,0.0,0.97091,3e-05,3.5139]
[1778527211897,39.88,81882.51,0.0,0.97098,3e-05,3.50637]
[1778527216931,39.88,81892.05,0.0,0.97128,3e-05,3.47643]
[1778527218353,39.88,81898.42,0.0,0.97148,3e-05,3.45682]
[1778527223981,39.88,81898.06,0.0,0.97147,3e-05,3.45799]
[1778527229016,39.88,81900.88,0.0,0.97155,3e-05,3.44949]
[1778527232036,39.88,81907.6,0.0,0.97179,3e-05,3.42548]
[1778527234056,39.88,81900.84,0.0,0.97158,3e-05,3.44631]
[1778527235059,39.88,81895.5,0.0,0.97141,3e-05,3.46276]
[1778527237071,39.89,81890.35,0.0,0.97125,3e-05,3.47867]
[1778527240092,39.89,81886.29,0.0,0.97113,3e-05,3.49121]
[1778527245128,39.88,81882.43,0.0,0.97101,3e-05,3.503]
[1778527250163,39.88,81871.04,0.0,0.97065,3e-05,3.53822]
[1778527252179,39.88,81869.33,0.0,0.9706,3e-05,3.54322]
[1778527257218,39.88,81872.07,0.0,0.97069,3e-05,3.53421]
[1778527262253,39.88,81870.13,0.0,0.97064,3e-05,3.53971]
[1778527265275,39.88,81862.2,0.0,0.97039,3e-05,3.56418]
[1778527266281,39.88,81860.22,0.0,0.97033,3e-05,3.57024]
[1778527271316,39.87,81862.37,0.0,0.9704,3e-05,3.56252]
[1778527276353,39.87,81862.68,0.0,0.97042,3e-05,3.56093]
[1778527281386,39.87,81867.16,0.0,0.97057,3e-05,3.54615]
[1778527286421,39.87,81868.98,0.0,0.97063,3e-05,3.53979]
[1778527291455,39.87,81862.47,0.0,0.97046,3e-05,3.55592]
[1778527292463,39.87,81862.85,0.0,0.97048,3e-05,3.55457]
[1778527296491,39.86,81857.5,0.0,0.97031,3e-05,3.57075]
[1778527297498,39.86,81852.53,0.0,0.97015,3e-05,3.58622]
[1778527299512,39.86,81852.4,0.0,0.97015,3e-05,3.58621]
[1778527304548,39.86,81852.84,0.0,0.97018,3e-05,3.58375]
[1778527308576,39.86,81861.35,0.0,0.97046,3e-05,3.55614]
[1778527313617,39.85,81860.8,0.0,0.97045,3e-05,3.55702]
[1778527319658,39.85,81859.51,0.0,0.97042,3e-05,3.56004]
[1778527324692,39.85,81858.1,0.0,0.97038,3e-05,3.5636]
[1778527333755,39.84,81857.52,0.0,0.97038,3e-05,3.56386]
[1778527337783,39.84,81845.96,0.0,0.97002,3e-05,3.59966]
[1778527338790,39.84,81832.95,0.0,0.9696,3e-05,3.64053]
[1778527339797,39.84,81827.07,0.0,0.96941,3e-05,3.65934]
[1778527341811,39.84,81826.11,0.0,0.96938,3e-05,3.6618]
[1778527346846,39.83,81821.33,0.0,0.96924,3e-05,3.67556]
[1778527351882,39.83,81814.26,0.0,0.96905,3e-05,3.69293]
[1778527356917,39.82,81815.42,0.0,0.96911,3e-05,3.6874]
[1778527361952,39.82,81816.55,0.0,0.96916,3e-05,3.68205]
[1778527366987,39.81,81819.15,0.0,0.96927,3e-05,3.67207]
[1778527372023,39.81,81818.84,0.0,0.96927,3e-05,3.67149]
[1778527377058,39.8,81825.79,0.0,0.96952,3e-05,3.64736]
[1778527378065,39.8,81832.13,0.0,0.96973,3e-05,3.62711]
[1778527379488,39.8,81833.61,0.0,0.96978,3e-05,3.62189]
[1778527383102,39.79,81844.7,0.0,0.97015,3e-05,3.58577]
[1778527385115,39.79,81845.42,0.0,0.97017,3e-05,3.58331]
[1778527390165,39.79,81867.19,0.0,0.97087,3e-05,3.51412]
[1778527392173,39.79,81901.67,0.0,0.97195,3e-05,3.40743]
[1778527393180,39.79,81901.67,0.0,0.97195,3e-05,3.40751]
[1778527394187,39.79,81904.85,0.0,0.97204,3e-05,3.39794]
[1778527399631,39.79,81901.65,0.0,0.97194,3e-05,3.40847]
[1778527405268,39.8,81898.05,0.0,0.97182,3e-05,3.42011]
[1778527406278,39.8,81889.26,0.0,0.97155,3e-05,3.44717]
[1778527407282,39.8,81883.28,0.0,0.97136,3e-05,3.46566]
[1778527408294,39.8,81886.18,0.0,0.97145,3e-05,3.45678]
[1778527409720,39.8,82010.02,0.0,0.97508,3e-05,3.09059]
[1778527411338,39.8,82034.13,0.0,0.97576,3e-05,3.02013]
[1778527412346,39.8,82041.56,0.0,0.97594,3e-05,3.00074]
[1778527413349,39.81,82045.96,0.0,0.97605,3e-05,2.98936]
[1778527414355,39.81,82055.39,0.0,0.9763,3e-05,2.96419]
[1778527415362,39.81,82058.33,0.0,0.97637,3e-05,2.95699]
[1778527416370,39.81,82063.99,0.0,0.97651,3e-05,2.94238]
[1778527417376,39.82,82064.28,0.0,0.97651,3e-05,2.94249]
[1778527419788,39.83,82056.25,0.0,0.97627,3e-05,2.96718]
[1778527425437,39.89,82051.51,0.0,0.97596,3e-05,2.99984]
[1778527429857,40.03,82057.82,0.0,0.97575,3e-05,3.02131]
[1778527435506,40.15,82057.01,0.0,0.97539,3e-05,3.05951]
[1778527437523,40.2,82055.56,0.0,0.97522,3e-05,3.07666]
[1778527442555,40.3,82057.22,0.0,0.97498,3e-05,3.1023]
[1778527447595,40.36,82055.62,0.0,0.97476,3e-05,3.1248]
[1778527452628,40.37,82056.32,0.0,0.97475,3e-05,3.12591]
[1778527457660,40.38,82049.58,0.0,0.97454,3e-05,3.14733]
[1778527462695,40.39,82048.29,0.0,0.97449,3e-05,3.15277]
[1778527467730,40.47,82049.73,0.0,0.9743,3e-05,3.1724]
[1778527471758,40.5,82043.68,0.0,0.97407,3e-05,3.1953]
[1778527476793,40.53,82042.14,0.0,0.97393,3e-05,3.20928]
[1778527481829,40.55,82042.06,0.0,0.97388,3e-05,3.21485]
[1778527486864,40.55,82043.69,0.0,0.97391,3e-05,3.211]
[1778527491899,40.56,82041.79,0.0,0.97385,3e-05,3.21723]
[1778527496936,40.56,82042.52,0.0,0.97385,3e-05,3.21723]
[1778527501971,40.57,82043.75,0.0,0.97388,3e-05,3.21446]
[1778527507004,40.57,82042.96,0.0,0.97385,3e-05,3.21745]
[1778527512039,40.57,82044.03,0.0,0.97387,3e-05,3.21525]
[1778527517091,40.57,82038.88,0.0,0.97372,3e-05,3.23088]
[1778527519098,40.57,82035.67,0.0,0.97363,3e-05,3.24038]
[1778527524132,40.58,82038.88,0.0,0.97371,3e-05,3.23231]
[1778527529169,40.58,82038.35,0.0,0.97368,3e-05,3.23532]
[1778527534202,40.59,82042.01,0.0,0.97379,3e-05,3.22285]
[1778527539238,40.59,82039.7,0.0,0.97371,3e-05,3.23101]
[1778527544273,40.6,82038.0,0.0,0.97365,3e-05,3.23739]
[1778527549307,40.6,82035.73,0.0,0.97357,3e-05,3.24538]
[1778527554343,40.61,82036.36,0.0,0.97357,3e-05,3.24495]
[1778527559384,40.61,82037.8,0.0,0.9736,3e-05,3.2422]
[1778527563407,40.62,82032.55,0.0,0.97344,3e-05,3.25842]
[1778527570842,40.62,82031.04,0.0,0.97338,3e-05,3.2649]
[1778527576498,40.63,82028.92,0.0,0.9733,3e-05,3.27236]
[1778527581534,40.63,82028.69,0.0,0.97328,3e-05,3.27434]
[1778527586568,40.64,82026.79,0.0,0.97322,3e-05,3.28115]
[1778527591604,40.64,82025.78,0.0,0.9732,3e-05,3.28186]
[1778527595631,40.65,81991.85,0.0,0.9722,3e-05,3.38242]
[1778527596638,40.65,81984.83,0.0,0.97199,3e-05,3.40338]
[1778527597645,40.65,81984.89,0.0,0.97199,3e-05,3.40324]
[1778527601062,40.65,81990.5,0.0,0.97216,3e-05,3.38677]
[1778527606710,40.65,81993.95,0.0,0.97226,3e-05,3.37685]
[1778527611743,40.65,81994.52,0.0,0.97227,3e-05,3.3755]
[1778527616779,40.65,81996.69,0.0,0.97233,3e-05,3.36934]
[1778527617785,40.65,81988.63,0.0,0.97209,3e-05,3.39334]
[1778527618795,40.65,81976.95,0.0,0.97174,3e-05,3.42816]
[1778527622820,40.65,81967.19,0.0,0.97145,3e-05,3.45727]
[1778527623828,40.65,81959.86,0.0,0.97123,3e-05,3.4793]
[1778527628862,40.65,81955.14,0.0,0.97109,3e-05,3.49301]
[1778527631883,40.65,81949.15,0.0,0.97091,3e-05,3.51083]
[1778527636918,40.64,81944.94,0.0,0.97079,3e-05,3.52283]
[1778527641953,40.64,81932.09,0.0,0.9704,3e-05,3.56134]
[1778527644976,40.64,81926.28,0.0,0.97022,3e-05,3.5786]
[1778527650026,40.63,81928.2,0.0,0.97029,3e-05,3.57146]
[1778527655062,40.63,81925.0,0.0,0.97023,3e-05,3.57651]
[1778527657076,40.63,81906.99,0.0,0.96967,3e-05,3.63193]
[1778527658083,40.63,81901.04,0.0,0.96948,3e-05,3.65019]
[1778527663120,40.62,81911.68,0.0,0.96984,3e-05,3.61515]
[1778527667147,40.62,81906.48,0.0,0.96969,3e-05,3.63006]
[1778527672182,40.61,81907.27,0.0,0.96973,3e-05,3.62595]
[1778527673189,40.61,81901.89,0.0,0.96956,3e-05,3.64244]
[1778527674196,40.61,81896.55,0.0,0.96939,3e-05,3.65882]
[1778527679231,40.6,81895.15,0.0,0.96937,3e-05,3.66135]
[1778527681625,40.6,81880.6,0.0,0.9689,3e-05,3.70655]
[1778527682253,40.6,81880.6,0.0,0.96891,3e-05,3.7061]
[1778527685272,40.6,81887.19,0.0,0.96913,3e-05,3.68396]
[1778527690307,40.59,81890.22,0.0,0.96925,3e-05,3.67246]
[1778527695343,40.58,81885.1,0.0,0.96911,3e-05,3.68673]
[1778527696350,40.58,81877.79,0.0,0.96887,3e-05,3.70947]
[1778527701767,40.57,81878.89,0.0,0.96893,3e-05,3.70379]
[1778527705414,40.57,81884.49,0.0,0.96913,3e-05,3.68436]
[1778527710447,40.56,81884.92,0.0,0.96916,3e-05,3.68096]
[1778527715483,40.56,81887.03,0.0,0.96928,3e-05,3.66856]
[1778527720518,40.55,81886.88,0.0,0.9693,3e-05,3.66706]
[1778527721909,40.55,81881.59,0.0,0.96913,3e-05,3.68338]
[1778527724547,40.54,81877.42,0.0,0.96901,3e-05,3.69531]
[1778527729581,40.54,81878.11,0.0,0.96905,3e-05,3.69092]
[1778527734618,40.53,81877.24,0.0,0.96905,3e-05,3.69154]
[1778527739652,40.52,81873.72,0.0,0.96895,3e-05,3.70059]
[1778527744689,40.52,81867.41,0.0,0.96877,3e-05,3.71848]
[1778527745695,40.52,81858.82,0.0,0.96849,3e-05,3.74549]
[1778527746702,40.51,81858.2,0.0,0.96847,3e-05,3.74697]
[1778527747715,40.51,81853.08,0.0,0.96831,3e-05,3.76291]
[1778527748716,40.51,81853.37,0.0,0.96832,3e-05,3.76144]
[1778527753751,40.51,81855.6,0.0,0.96839,3e-05,3.75465]
[1778527758786,40.52,81855.86,0.0,0.96838,3e-05,3.75575]
[1778527759793,40.52,81862.49,0.0,0.9686,3e-05,3.73478]
[1778527760800,40.52,81872.75,0.0,0.96893,3e-05,3.70238]
[1778527762190,40.52,81876.13,0.0,0.96904,3e-05,3.69158]
[1778527764828,40.52,81882.67,0.0,0.96927,3e-05,3.67005]
[1778527769863,40.51,81887.05,0.0,0.96943,3e-05,3.6543]
[1778527774898,40.5,81885.26,0.0,0.96942,3e-05,3.65443]
[1778527777920,40.5,81878.79,0.0,0.96922,3e-05,3.67375]
[1778527784968,40.49,81877.74,0.0,0.96922,3e-05,3.67388]
[1778527787989,40.49,81884.03,0.0,0.96943,3e-05,3.6529]
[1778527793024,40.48,81887.72,0.0,0.96957,3e-05,3.63954]
[1778527794031,40.48,81893.2,0.0,0.96975,3e-05,3.62203]
[1778527799066,40.48,81897.17,0.0,0.96989,3e-05,3.60811]
[1778527803094,40.47,81891.91,0.0,0.96973,3e-05,3.62344]
[1778527808129,40.47,81892.55,0.0,0.96977,3e-05,3.61991]
[1778527813164,40.46,81898.85,0.0,0.96998,3e-05,3.59872]
[1778527815179,40.46,81903.63,0.0,0.97014,3e-05,3.58332]
[1778527820215,40.46,81905.76,0.0,0.97022,3e-05,3.57555]
[1778527822227,40.46,81887.32,0.0,0.96964,3e-05,3.63257]
[1778527827262,40.45,81886.84,0.0,0.96964,3e-05,3.63237]
[1778527832300,40.44,81883.63,0.0,0.96958,3e-05,3.63703]
[1778527837333,40.44,81890.66,0.0,0.96982,3e-05,3.61365]
[1778527842367,40.43,81892.96,0.0,0.96991,3e-05,3.60471]
[1778527847402,40.43,81893.64,0.0,0.96995,3e-05,3.60116]
[1778527852841,40.43,81894.39,0.0,0.96999,3e-05,3.59739]
[1778527858479,40.42,81887.05,0.0,0.96977,3e-05,3.61854]
[1778527863515,40.41,81888.69,0.0,0.96984,3e-05,3.6118]
[1778527867545,40.41,81902.24,0.0,0.97028,3e-05,3.56836]
[1778527872987,40.41,81904.31,0.0,0.97036,3e-05,3.56072]
[1778527878622,40.4,81899.09,0.0,0.97021,3e-05,3.57549]
[1778527883059,40.4,81893.99,0.0,0.97006,3e-05,3.59039]
[1778527885672,40.4,81900.62,0.0,0.97027,3e-05,3.56897]
[1778527886678,40.4,81908.27,0.0,0.97052,3e-05,3.54503]
[1778527887685,40.39,81912.5,0.0,0.97065,3e-05,3.53178]
[1778527889699,40.39,81913.73,0.0,0.97069,3e-05,3.52768]
[1778527891714,40.39,81920.01,0.0,0.97092,3e-05,3.50445]
[1778527895742,40.39,81910.54,0.0,0.97063,3e-05,3.53311]
[1778527899770,40.39,81910.81,0.0,0.97065,3e-05,3.53165]
[1778527904805,40.39,81913.53,0.0,0.97074,3e-05,3.52247]
[1778527907826,40.39,81921.23,0.0,0.97098,3e-05,3.49837]
[1778527913272,40.38,81921.38,0.0,0.97099,3e-05,3.49723]
[1778527918906,40.38,81921.28,0.0,0.971,3e-05,3.49698]
[1778527921927,40.38,81915.38,0.0,0.97082,3e-05,3.51473]
[1778527927969,40.38,81915.89,0.0,0.97084,3e-05,3.5123]
[1778527933412,40.37,81916.2,0.0,0.97086,3e-05,3.51051]
[1778527939047,40.37,81916.44,0.0,0.97087,3e-05,3.50908]
[1778527942068,40.37,81911.31,0.0,0.97072,3e-05,3.52443]
[1778527947103,40.37,81913.55,0.0,0.9708,3e-05,3.51673]
[1778527952138,40.37,81915.51,0.0,0.97089,3e-05,3.50628]
[1778527957173,40.36,81913.93,0.0,0.97085,3e-05,3.51037]
[1778527962208,40.36,81914.56,0.0,0.97088,3e-05,3.50747]
[1778527967243,40.36,81917.2,0.0,0.97097,3e-05,3.49858]
[1778527972280,40.36,81918.3,0.0,0.97101,3e-05,3.49449]
[1778527979328,40.35,81918.2,0.0,0.97102,3e-05,3.4938]
[1778527984363,40.35,81918.49,0.0,0.97103,3e-05,3.49219]
[1778527990405,40.35,81918.25,0.0,0.97104,3e-05,3.49207]
[1778527991412,40.35,81910.32,0.0,0.97079,3e-05,3.51624]
[1778527996448,40.34,81905.67,0.0,0.97066,3e-05,3.52962]
[1778528000477,40.34,81900.36,0.0,0.9705,3e-05,3.54525]
[1778528001482,40.34,81892.26,0.0,0.97024,3e-05,3.57015]
[1778528005510,40.34,81887.21,0.0,0.97009,3e-05,3.58484]
[1778528010545,40.33,81886.99,0.0,0.9701,3e-05,3.58421]
[1778528015580,40.33,81889.06,0.0,0.97021,3e-05,3.5728]
[1778528021623,40.32,81888.3,0.0,0.9702,3e-05,3.57376]
[1778528026657,40.32,81886.55,0.0,0.97015,3e-05,3.57806]
[1778528031692,40.32,81887.84,0.0,0.9702,3e-05,3.57295]
[1778528036727,40.31,81881.47,0.0,0.97001,3e-05,3.59177]
[1778528038741,40.31,81875.06,0.0,0.96981,3e-05,3.61135]
[1778528042769,40.31,81866.67,0.0,0.96955,3e-05,3.63674]
[1778528044189,40.31,81864.88,0.0,0.9695,3e-05,3.6421]
[1778528049818,40.3,81863.6,0.0,0.96947,3e-05,3.64434]
[1778528054856,40.3,81864.23,0.0,0.96951,3e-05,3.64083]
[1778528057876,40.3,81873.48,0.0,0.96979,3e-05,3.61362]
[1778528058884,40.31,81873.0,0.0,0.96976,3e-05,3.61611]
[1778528064329,40.31,81871.98,0.0,0.9697,3e-05,3.62194]
[1778528066941,40.32,81866.47,0.0,0.96951,3e-05,3.64084]
[1778528071978,40.33,81868.17,0.0,0.96957,3e-05,3.63413]
[1778528077014,40.33,81867.47,0.0,0.96952,3e-05,3.63873]
[1778528082050,40.34,81866.12,0.0,0.96946,3e-05,3.64531]
[1778528087085,40.35,81867.02,0.0,0.96946,3e-05,3.64465]
[1778528092119,40.36,81865.99,0.0,0.96941,3e-05,3.65009]
[1778528094541,40.36,81859.77,0.0,0.96919,3e-05,3.67102]
[1778528100178,40.37,81856.12,0.0,0.96906,3e-05,3.68451]
[1778528103196,40.37,81854.1,0.0,0.96898,3e-05,3.69199]
[1778528108233,40.37,81853.46,0.0,0.96894,3e-05,3.69576]
[1778528113266,40.38,81852.48,0.0,0.96889,3e-05,3.70053]
[1778528118301,40.39,81854.28,0.0,0.96891,3e-05,3.69867]
[1778528123336,40.4,81853.63,0.0,0.96885,3e-05,3.70466]
[1778528128371,40.42,81850.69,0.0,0.96871,3e-05,3.71785]
[1778528133406,40.43,81850.59,0.0,0.9687,3e-05,3.7181]
[1778528136427,40.44,81858.26,0.0,0.96893,3e-05,3.69658]
[1778528141462,40.45,81862.75,0.0,0.96903,3e-05,3.68621]
[1778528146512,40.46,81860.17,0.0,0.96891,3e-05,3.6983]
[1778528148519,40.47,81867.08,0.0,0.96912,3e-05,3.67792]
[1778528152546,40.48,81861.42,0.0,0.9689,3e-05,3.69907]
[1778528155567,40.49,81871.03,0.0,0.96919,3e-05,3.67099]
[1778528160602,40.5,81870.26,0.0,0.96912,3e-05,3.67765]
[1778528165637,40.51,81868.83,0.0,0.96903,3e-05,3.68638]
[1778528170672,40.52,81871.1,0.0,0.96907,3e-05,3.68246]
[1778528175708,40.53,81873.38,0.0,0.96913,3e-05,3.67715]
[1778528180744,40.54,81879.98,0.0,0.9693,3e-05,3.66016]
[1778528185778,40.55,81881.03,0.0,0.96931,3e-05,3.65948]
[1778528190814,40.56,81879.4,0.0,0.96924,3e-05,3.6668]
[1778528195849,40.56,81875.41,0.0,0.96912,3e-05,3.67778]
[1778528200884,40.57,81875.34,0.0,0.96909,3e-05,3.6801]
[1778528205919,40.58,81875.14,0.0,0.96905,3e-05,3.68418]
[1778528207934,40.59,81880.63,0.0,0.96921,3e-05,3.66857]
[1778528209952,40.59,81882.29,0.0,0.96925,3e-05,3.66467]
[1778528211961,40.59,81890.18,0.0,0.9695,3e-05,3.64074]
[1778528212968,40.6,81890.86,0.0,0.96951,3e-05,3.63909]
[1778528218003,40.6,81891.23,0.0,0.9695,3e-05,3.64041]
[1778528220023,40.61,81901.19,0.0,0.96981,3e-05,3.61024]
[1778528221026,40.61,81902.84,0.0,0.96986,3e-05,3.60565]
[1778528226060,40.62,81899.71,0.0,0.96972,3e-05,3.61868]
[1778528231095,40.63,81900.62,0.0,0.96973,3e-05,3.61862]
[1778528232103,40.63,81905.9,0.0,0.96989,3e-05,3.60272]
[1778528233109,40.63,81908.19,0.0,0.96996,3e-05,3.59618]
[1778528236130,40.64,81907.91,0.0,0.96993,3e-05,3.59888]
[1778528237140,40.64,81908.5,0.0,0.96994,3e-05,3.59762]
[1778528242172,40.65,81906.84,0.0,0.96986,3e-05,3.60561]
[1778528247208,40.66,81901.78,0.0,0.96967,3e-05,3.62417]
[1778528250229,40.66,81909.81,0.0,0.96991,3e-05,3.60074]
[1778528251239,40.66,81908.05,0.0,0.96988,3e-05,3.60308]
[1778528256271,40.67,81904.76,0.0,0.96974,3e-05,3.61616]
[1778528262313,40.68,81902.73,0.0,0.96964,3e-05,3.62585]
[1778528267348,40.69,81901.81,0.0,0.96959,3e-05,3.63151]
[1778528272384,40.7,81902.31,0.0,0.96958,3e-05,3.63271]
[1778528277419,40.71,81894.87,0.0,0.96931,3e-05,3.65875]
[1778528282454,40.72,81894.51,0.0,0.96927,3e-05,3.66246]
[1778528287489,40.73,81895.54,0.0,0.96928,3e-05,3.6618]
[1778528292526,40.74,81898.44,0.0,0.96935,3e-05,3.6553]
[1778528297561,40.75,81900.0,0.0,0.96937,3e-05,3.65302]
[1778528302595,40.75,81900.04,0.0,0.96934,3e-05,3.65548]
[1778528307630,40.76,81900.96,0.0,0.96935,3e-05,3.65517]
[1778528312665,40.77,81901.29,0.0,0.96936,3e-05,3.65296]
[1778528317702,40.78,81904.59,0.0,0.96944,3e-05,3.64518]
[1778528322735,40.79,81899.63,0.0,0.96926,3e-05,3.66326]
[1778528323743,40.79,81889.91,0.0,0.96894,3e-05,3.69436]
[1778528324749,40.79,81887.88,0.0,0.96887,3e-05,3.70122]
[1778528329784,40.8,81890.07,0.0,0.96891,3e-05,3.69648]
[1778528334820,40.8,81889.9,0.0,0.96889,3e-05,3.69928]
[1778528339854,40.81,81893.08,0.0,0.96897,3e-05,3.69151]
[1778528344889,40.82,81891.82,0.0,0.9689,3e-05,3.69782]
[1778528349924,40.83,81889.52,0.0,0.9688,3e-05,3.70738]
[1778528354960,40.83,81879.59,0.0,0.96846,3e-05,3.74113]
[1778528355967,40.83,81875.77,0.0,0.96833,3e-05,3.7537]
[1778528358987,40.84,81883.08,0.0,0.96855,3e-05,3.73196]
[1778528361001,40.84,81889.27,0.0,0.96874,3e-05,3.71319]
[1778528366454,40.85,81888.19,0.0,0.96869,3e-05,3.71879]
[1778528370064,40.85,81896.21,0.0,0.96893,3e-05,3.69519]
[1778528375099,40.86,81901.54,0.0,0.96911,3e-05,3.677]
[1778528378124,40.87,81917.47,0.0,0.96961,3e-05,3.62861]
[1778528379131,40.87,81921.47,0.0,0.96973,3e-05,3.61672]
[1778528384166,40.88,81919.51,0.0,0.96964,3e-05,3.6255]
[1778528389201,40.89,81919.87,0.0,0.96961,3e-05,3.62865]
[1778528391217,40.9,81913.97,0.0,0.9694,3e-05,3.64916]
[1778528392222,40.9,81914.35,0.0,0.9694,3e-05,3.64901]
[1778528397261,40.92,81916.63,0.0,0.96942,3e-05,3.64699]
[1778528400279,40.93,81922.4,0.0,0.96957,3e-05,3.6321]
[1778528405314,40.95,81925.01,0.0,0.9696,3e-05,3.62918]
[1778528408334,40.95,81933.08,0.0,0.96983,3e-05,3.60674]
[1778528413369,40.96,81937.08,0.0,0.96994,3e-05,3.5969]
[1778528416804,40.97,81943.29,0.0,0.97012,3e-05,3.57927]
[1778528419412,40.97,81957.67,0.0,0.97055,3e-05,3.53679]
[1778528420419,40.97,81954.39,0.0,0.97044,3e-05,3.54737]
[1778528425454,40.98,81957.1,0.0,0.9705,3e-05,3.54192]
[1778528431499,40.99,81959.12,0.0,0.97055,3e-05,3.53551]
[1778528436949,41.01,81959.72,0.0,0.97052,3e-05,3.53878]
[1778528442578,41.03,81964.37,0.0,0.9706,3e-05,3.53139]
[1778528445599,41.04,81977.46,0.0,0.97098,3e-05,3.49408]
[1778528447019,41.06,81979.64,0.0,0.97098,3e-05,3.49391]
[1778528452649,41.07,81979.0,0.0,0.97092,3e-05,3.49965]
[1778528457686,41.08,81970.82,0.0,0.97064,3e-05,3.52747]
[1778528460706,41.09,81965.36,0.0,0.97045,3e-05,3.54582]
[1778528462720,41.1,81962.84,0.0,0.97036,3e-05,3.55516]
[1778528468763,41.11,81963.22,0.0,0.97033,3e-05,3.55841]
[1778528471784,41.12,81952.69,0.0,0.96996,3e-05,3.59395]
[1778528472790,41.12,81951.76,0.0,0.96993,3e-05,3.59729]
[1778528477826,41.14,81951.98,0.0,0.96988,3e-05,3.60179]
[1778528482860,41.16,81952.16,0.0,0.96984,3e-05,3.60633]
[1778528487897,41.17,81942.08,0.0,0.96947,3e-05,3.64247]
[1778528488905,41.18,81942.75,0.0,0.96948,3e-05,3.64134]
[1778528493940,41.19,81942.14,0.0,0.96944,3e-05,3.64418]
[1778528498975,41.21,81944.44,0.0,0.96947,3e-05,3.64164]
[1778528504010,41.22,81946.2,0.0,0.96948,3e-05,3.64069]
[1778528507031,41.23,81951.91,0.0,0.96963,3e-05,3.62574]
[1778528512066,41.24,81953.49,0.0,0.96964,3e-05,3.62541]
[1778528517102,41.26,81953.73,0.0,0.9696,3e-05,3.62917]
[1778528519116,41.27,81948.44,0.0,0.96941,3e-05,3.64729]
[1778528520123,41.27,81943.54,0.0,0.96925,3e-05,3.66333]
[1778528521129,41.27,81943.08,0.0,0.96923,3e-05,3.6656]
[1778528526170,41.29,81947.34,0.0,0.96931,3e-05,3.65735]
[1778528531205,41.3,81949.83,0.0,0.96935,3e-05,3.65379]
[1778528536240,41.31,81950.63,0.0,0.96933,3e-05,3.65542]
[1778528541275,41.33,81953.5,0.0,0.96938,3e-05,3.65064]
[1778528544296,41.34,81960.1,0.0,0.96957,3e-05,3.63278]
[1778528551345,41.36,81958.17,0.0,0.96948,3e-05,3.64082]
[1778528556381,41.37,81959.29,0.0,0.96947,3e-05,3.64151]
[1778528561415,41.38,81962.55,0.0,0.96953,3e-05,3.63565]
[1778528563455,41.39,82023.35,0.0,0.97138,3e-05,3.45368]
[1778528565451,41.4,82058.84,0.0,0.9724,3e-05,3.35303]
[1778528566487,41.4,82088.26,0.0,0.97324,3e-05,3.26903]
[1778528567870,41.4,82094.8,0.0,0.97341,3e-05,3.25104]
[1778528568487,41.45,82094.8,0.0,0.97328,3e-05,3.26521]
[1778528569494,41.5,82096.21,0.0,0.97318,3e-05,3.27546]
[1778528572517,41.64,82082.43,0.0,0.97237,3e-05,3.35672]
[1778528573526,41.65,82083.78,0.0,0.9724,3e-05,3.35404]
[1778528577940,41.67,82071.93,0.0,0.972,3e-05,3.39319]
[1778528579567,41.67,82070.59,0.0,0.97194,3e-05,3.39946]
[1778528582602,41.79,82064.47,0.0,0.97143,3e-05,3.45111]
[1778528586621,41.8,82059.26,0.0,0.97123,3e-05,3.47068]
[1778528588021,41.84,82041.88,0.0,0.9706,3e-05,3.53252]
[1778528588636,41.87,82041.88,0.0,0.97051,3e-05,3.54216]
[1778528589643,41.9,82042.53,0.0,0.97044,3e-05,3.54937]
[1778528592666,41.99,82050.45,0.0,0.97041,3e-05,3.55237]
[1778528593670,42.02,82050.47,0.0,0.97032,3e-05,3.56121]
[1778528598705,42.16,82049.89,0.0,0.96988,3e-05,3.60528]
[1778528602733,42.18,82044.46,0.0,0.96967,3e-05,3.6251]
[1778528608160,42.19,82050.98,0.0,0.96983,3e-05,3.6098]
[1778528609782,42.22,82056.74,0.0,0.96991,3e-05,3.60225]
[1778528610790,42.25,82056.87,0.0,0.96982,3e-05,3.61085]
[1778528612808,42.29,82051.47,0.0,0.96959,3e-05,3.63305]
[1778528616834,42.3,82045.26,0.0,0.96936,3e-05,3.65517]
[1778528619853,42.3,82039.14,0.0,0.96915,3e-05,3.67615]
[1778528620860,42.31,82039.59,0.0,0.96915,3e-05,3.67558]
[1778528625896,42.32,82039.58,0.0,0.96911,3e-05,3.67956]
[1778528628917,42.33,82045.79,0.0,0.96928,3e-05,3.66314]
[1778528633952,42.34,82046.27,0.0,0.96925,3e-05,3.66578]
[1778528638987,42.36,82040.86,0.0,0.96905,3e-05,3.68616]
[1778528643015,42.37,82031.39,0.0,0.96872,3e-05,3.71806]
[1778528644023,42.37,82024.94,0.0,0.96851,3e-05,3.73849]
[1778528645031,42.37,82024.95,0.0,0.9685,3e-05,3.73914]
[1778528650065,42.38,82023.71,0.0,0.96843,3e-05,3.74626]
[1778528656107,42.39,82024.27,0.0,0.9684,3e-05,3.74843]
[1778528662149,42.41,82024.09,0.0,0.96836,3e-05,3.75281]
[1778528667184,42.42,82020.72,0.0,0.96822,3e-05,3.76627]
[1778528672219,42.43,82023.67,0.0,0.96831,3e-05,3.75648]
[1778528673226,42.43,82029.48,0.0,0.96849,3e-05,3.7393]
[1778528678261,42.44,82030.48,0.0,0.96849,3e-05,3.73945]
[1778528683296,42.45,82027.41,0.0,0.96836,3e-05,3.75195]
[1778528688332,42.46,82027.7,0.0,0.96834,3e-05,3.75409]
[1778528689339,42.46,82015.96,0.0,0.96796,3e-05,3.79081]
[1778528690345,42.46,82006.63,0.0,0.96765,3e-05,3.82022]
[1778528691352,42.47,82005.73,0.0,0.96762,3e-05,3.8235]
[1778528697393,42.48,82005.56,0.0,0.96758,3e-05,3.82739]
[1778528702429,42.49,82006.75,0.0,0.96759,3e-05,3.82614]
[1778528707464,42.49,82008.09,0.0,0.96761,3e-05,3.82443]
[1778528712500,42.5,82010.77,0.0,0.96767,3e-05,3.81859]
[1778528717535,42.51,82013.97,0.0,0.96775,3e-05,3.81124]
[1778528722570,42.52,82011.53,0.0,0.96764,3e-05,3.82136]
[1778528724583,42.52,82005.05,0.0,0.96742,3e-05,3.84248]
[1778528730626,42.53,82004.0,0.0,0.96736,3e-05,3.84853]
[1778528735660,42.54,82005.13,0.0,0.9674,3e-05,3.84346]
[1778528737674,42.54,81989.29,0.0,0.96688,3e-05,3.89393]
[1778528739074,42.54,81989.02,0.0,0.96686,3e-05,3.89517]
[1778528744723,42.55,81988.92,0.0,0.96684,3e-05,3.89782]
[1778528749758,42.56,81985.82,0.0,0.96671,3e-05,3.90951]
[1778528754793,42.57,81985.77,0.0,0.96666,3e-05,3.91495]
[1778528760835,42.58,81985.7,0.0,0.96663,3e-05,3.91739]
[1778528769284,42.59,81984.41,0.0,0.96656,3e-05,3.92437]
[1778528770947,42.59,81992.17,0.0,0.96681,3e-05,3.9003]
[1778528771915,42.6,81998.55,0.0,0.96701,3e-05,3.88105]
[1778528772922,42.6,81998.29,0.0,0.967,3e-05,3.88272]
[1778528777956,42.6,81992.9,0.0,0.9668,3e-05,3.90126]
[1778528782991,42.61,81991.64,0.0,0.96674,3e-05,3.90719]
[1778528788026,42.62,81989.83,0.0,0.96666,3e-05,3.91486]
[1778528793062,42.62,81987.83,0.0,0.96661,3e-05,3.91923]
[1778528798097,42.63,81985.55,0.0,0.96651,3e-05,3.92833]
[1778528803133,42.64,81985.34,0.0,0.96648,3e-05,3.93092]
[1778528808167,42.64,81984.18,0.0,0.96642,3e-05,3.93651]
[1778528813203,42.65,81985.25,0.0,0.96644,3e-05,3.93542]
[1778528820253,42.66,81983.97,0.0,0.96637,3e-05,3.94175]
[1778528825287,42.66,81983.04,0.0,0.96632,3e-05,3.94658]
[1778528830322,42.67,81982.69,0.0,0.96629,3e-05,3.94954]
[1778528835357,42.68,81982.45,0.0,0.96626,3e-05,3.95214]
[1778528840394,42.69,81985.02,0.0,0.96629,3e-05,3.94906]
[1778528845427,42.74,81989.21,0.0,0.96629,3e-05,3.94998]
[1778528850462,42.74,81992.76,0.0,0.96639,3e-05,3.94047]
[1778528855497,42.75,81993.48,0.0,0.96642,3e-05,3.93606]
[1778528860533,42.76,81994.3,0.0,0.96643,3e-05,3.93527]
[1778528868590,42.76,81995.39,0.0,0.96644,3e-05,3.9347]
[1778528870000,42.77,82008.9,0.0,0.96687,3e-05,3.89347]
[1778528875637,42.77,82016.15,0.0,0.96709,3e-05,3.87257]
[1778528878661,42.78,82009.12,0.0,0.96685,3e-05,3.89582]
[1778528880072,42.78,82009.37,0.0,0.96685,3e-05,3.89586]
[1778528885709,42.79,82002.82,0.0,0.96661,3e-05,3.91874]
[1778528887721,42.79,82000.04,0.0,0.96651,3e-05,3.92783]
[1778528892758,42.8,81994.69,0.0,0.96631,3e-05,3.94673]
[1778528893765,42.8,81983.9,0.0,0.96595,3e-05,3.98085]
[1778528894773,42.8,81984.05,0.0,0.96596,3e-05,3.98068]
[1778528895780,42.8,81974.04,0.0,0.96561,3e-05,4.013]
[1778528896786,42.8,81962.7,0.0,0.96523,3e-05,4.04928]
[1778528897793,42.8,81962.81,0.0,0.96523,3e-05,4.04912]
[1778528900212,42.8,81962.02,0.0,0.9652,3e-05,4.05202]
[1778528905849,42.8,81961.76,0.0,0.96519,3e-05,4.0535]
[1778528910884,42.81,81964.37,0.0,0.96527,3e-05,4.04561]
[1778528915926,42.81,81970.48,0.0,0.9655,3e-05,4.02261]
[1778528920954,42.81,81975.9,0.0,0.96568,3e-05,4.00584]
[1778528925989,42.81,81982.03,0.0,0.96588,3e-05,3.98687]
[1778528928004,42.81,81987.22,0.0,0.96605,3e-05,3.97068]
[1778528933038,42.81,81990.48,0.0,0.96615,3e-05,3.96104]
[1778528938073,42.82,81994.12,0.0,0.96627,3e-05,3.95027]
[1778528940493,42.82,82002.1,0.0,0.96653,3e-05,3.92545]
[1778528944115,42.82,82006.63,0.0,0.96667,3e-05,3.91195]
[1778528946129,42.82,82010.06,0.0,0.96678,3e-05,3.90186]
[1778528947138,42.82,82015.21,0.0,0.96695,3e-05,3.88579]
[1778528948143,42.82,82017.54,0.0,0.96702,3e-05,3.87878]
[1778528952173,42.83,82020.03,0.0,0.96709,3e-05,3.87215]
[1778528956201,42.83,82013.65,0.0,0.96687,3e-05,3.89288]
[1778528957209,42.83,81992.91,0.0,0.96618,3e-05,3.95853]
[1778528958216,42.83,81988.7,0.0,0.96604,3e-05,3.972]
[1778528963259,42.83,81991.8,0.0,0.96613,3e-05,3.96302]
[1778528968294,42.84,81993.95,0.0,0.9662,3e-05,3.95689]
[1778528973330,42.84,81993.4,0.0,0.96621,3e-05,3.95535]
[1778528978364,42.84,81993.37,0.0,0.9662,3e-05,3.95602]
[1778528983398,42.84,81994.71,0.0,0.96624,3e-05,3.95234]
[1778528988435,42.84,81993.36,0.0,0.96619,3e-05,3.9571]
[1778528993470,42.84,81995.97,0.0,0.96627,3e-05,3.94933]
[1778528999511,42.85,81996.72,0.0,0.96629,3e-05,3.94756]
[1778529003539,42.85,82003.69,0.0,0.96651,3e-05,3.92608]
[1778529008574,42.85,82002.89,0.0,0.96648,3e-05,3.92924]
[1778529009581,42.85,81993.93,0.0,0.96618,3e-05,3.95751]
[1778529014616,42.85,81991.78,0.0,0.96611,3e-05,3.96463]
[1778529019655,42.85,81997.38,0.0,0.96629,3e-05,3.94733]
[1778529023682,42.85,81992.43,0.0,0.96612,3e-05,3.96331]
[1778529025697,42.85,81986.36,0.0,0.96592,3e-05,3.98261]
[1778529029724,42.85,81980.61,0.0,0.96572,3e-05,4.00091]
[1778529034759,42.85,81977.87,0.0,0.96566,3e-05,4.00573]
[1778529039794,42.85,81976.85,0.0,0.96563,3e-05,4.00905]
[1778529041215,42.86,81987.95,0.0,0.966,3e-05,3.97389]
[1778529049865,42.86,81988.31,0.0,0.966,3e-05,3.97354]
[1778529054899,42.86,81985.22,0.0,0.9659,3e-05,3.98374]
[1778529059934,42.86,81985.11,0.0,0.96589,3e-05,3.98447]
[1778529064970,42.86,81983.81,0.0,0.96584,3e-05,3.98897]
[1778529070008,42.86,81979.32,0.0,0.96569,3e-05,4.0036]
[1778529073028,42.86,81976.34,0.0,0.96558,3e-05,4.01324]
[1778529074039,42.86,81964.62,0.0,0.96519,3e-05,4.05075]
[1778529075043,42.86,81960.31,0.0,0.96504,3e-05,4.06456]
[1778529080077,42.86,81957.44,0.0,0.96494,3e-05,4.07356]
[1778529087126,42.86,81952.41,0.0,0.96477,3e-05,4.08946]
[1778529088133,42.86,81943.68,0.0,0.96447,3e-05,4.11767]
[1778529089144,42.86,81940.87,0.0,0.96438,3e-05,4.1267]
[1778529094175,42.86,81938.93,0.0,0.96435,3e-05,4.1285]
[1778529099210,42.86,81936.13,0.0,0.96425,3e-05,4.13717]
[1778529104247,42.86,81930.12,0.0,0.96405,4e-05,4.15633]
[1778529107267,42.86,81923.19,0.0,0.96381,4e-05,4.17867]
[1778529112304,42.85,81922.4,0.0,0.96379,4e-05,4.1806]
[1778529118344,42.85,81926.13,0.0,0.96393,4e-05,4.16767]
[1778529123379,42.85,81928.46,0.0,0.96401,4e-05,4.15953]
[1778529128414,42.85,81927.09,0.0,0.96397,4e-05,4.16353]
[1778529133449,42.85,81926.28,0.0,0.96395,4e-05,4.16572]
[1778529138484,42.84,81924.38,0.0,0.96389,4e-05,4.17148]
[1778529143520,42.84,81924.69,0.0,0.9639,4e-05,4.17]
[1778529148555,42.84,81926.17,0.0,0.96396,4e-05,4.16472]
[1778529153589,42.84,81926.21,0.0,0.964,4e-05,4.16019]
[1778529158625,42.84,81926.13,0.0,0.964,4e-05,4.16011]
[1778529164666,42.84,81925.81,0.0,0.96399,4e-05,4.16073]
[1778529167687,42.84,81930.94,0.0,0.96417,3e-05,4.14382]
[1778529173730,42.84,81930.59,0.0,0.96416,3e-05,4.14471]
[1778529178764,42.84,81929.61,0.0,0.96413,3e-05,4.14771]
[1778529183799,42.84,81927.56,0.0,0.96406,4e-05,4.15418]
[1778529188837,42.83,81932.47,0.0,0.96423,3e-05,4.13797]
[1778529189843,42.83,81937.5,0.0,0.96441,3e-05,4.1216]
[1778529192864,42.84,81945.31,0.0,0.96468,3e-05,4.09632]
[1778529198905,42.84,81946.14,0.0,0.96471,3e-05,4.0938]
[1778529200919,42.84,81959.6,0.0,0.96517,3e-05,4.05056]
[1778529205954,42.84,81955.43,0.0,0.96502,3e-05,4.06433]
[1778529212430,42.84,81956.38,0.0,0.96508,3e-05,4.05773]
[1778529218040,42.84,81955.83,0.0,0.96506,3e-05,4.05992]
[1778529223075,42.84,81955.09,0.0,0.96503,3e-05,4.06266]
[1778529228110,42.84,81954.47,0.0,0.965,3e-05,4.06503]
[1778529233145,42.84,81953.9,0.0,0.96498,3e-05,4.06722]
[1778529237174,42.84,81961.14,0.0,0.96522,3e-05,4.04423]
[1778529239188,42.85,81961.14,0.0,0.96522,3e-05,4.04445]
[1778529244223,42.85,81960.73,0.0,0.9652,3e-05,4.04632]
[1778529249257,42.85,81964.85,0.0,0.96534,3e-05,4.03374]
[1778529252712,42.85,81980.22,0.0,0.96585,3e-05,3.98536]
[1778529258330,42.85,81978.16,0.0,0.96577,3e-05,3.99288]
[1778529262781,42.86,81972.5,0.0,0.96557,3e-05,4.01184]
[1778529266386,42.86,81972.23,0.0,0.96555,3e-05,4.01315]
[1778529270415,42.86,81950.83,0.0,0.96482,3e-05,4.08235]
[1778529271422,42.86,81950.16,0.0,0.96483,3e-05,4.08056]
[1778529275449,42.86,81950.14,0.0,0.96482,3e-05,4.08075]
[1778529279477,42.86,81950.68,0.0,0.96484,3e-05,4.07914]
[1778529282927,42.86,81941.13,0.0,0.96451,3e-05,4.1101]
[1778529285519,42.86,81936.48,0.0,0.96435,3e-05,4.12514]
[1778529290555,42.86,81935.5,0.0,0.96432,3e-05,4.1281]
[1778529295589,42.86,81934.03,0.0,0.96427,3e-05,4.13269]
[1778529300625,42.86,81935.5,0.0,0.96432,3e-05,4.12773]
[1778529305659,42.86,81936.0,0.0,0.96434,3e-05,4.12595]
[1778529310694,42.86,81935.65,0.0,0.96433,3e-05,4.12697]
[1778529312709,42.86,81953.05,0.0,0.96493,3e-05,4.07072]
[1778529317744,42.86,81950.65,0.0,0.96485,3e-05,4.07882]
[1778529322781,42.86,81955.87,0.0,0.96502,3e-05,4.06236]
[1778529326806,42.86,81962.02,0.0,0.96523,3e-05,4.04298]
[1778529331843,42.86,81961.24,0.0,0.96523,3e-05,4.04202]
[1778529336878,42.87,81965.47,0.0,0.96537,3e-05,4.02902]
[1778529340906,42.87,81979.55,0.0,0.96584,3e-05,3.98475]
[1778529341914,42.87,81985.48,0.0,0.96603,3e-05,3.96621]
[1778529343932,42.87,81993.48,0.0,0.96629,3e-05,3.94149]
[1778529346948,42.87,81998.97,0.0,0.96647,3e-05,3.9251]
[1778529351983,42.88,81998.28,0.0,0.96643,3e-05,3.9287]
[1778529353997,42.88,81993.21,0.0,0.96625,3e-05,3.94517]
[1778529359033,42.88,81993.05,0.0,0.96624,3e-05,3.94691]
[1778529364068,42.89,81990.02,0.0,0.96612,3e-05,3.95769]
[1778529369103,42.89,81989.43,0.0,0.96609,3e-05,3.96074]
[1778529372125,42.89,81980.99,0.0,0.9658,3e-05,3.9881]
[1778529377159,42.9,81983.05,0.0,0.96586,3e-05,3.98252]
[1778529382195,42.9,81982.33,0.0,0.96583,3e-05,3.98573]
[1778529387230,42.9,81982.9,0.0,0.96584,3e-05,3.98488]
[1778529392265,42.91,81983.65,0.0,0.96588,3e-05,3.97955]
[1778529398307,42.91,81984.02,0.0,0.96588,3e-05,3.97962]
[1778529403778,42.91,81983.29,0.0,0.96584,3e-05,3.98318]
[1778529409384,42.92,81984.54,0.0,0.96588,3e-05,3.98026]
[1778529414419,42.92,81984.7,0.0,0.96587,3e-05,3.98081]
[1778529419457,42.92,81965.46,0.0,0.96521,3e-05,4.04311]
[1778529420465,42.93,81965.11,0.0,0.9652,3e-05,4.04433]
[1778529421472,42.93,81974.45,0.0,0.96551,3e-05,4.0146]
[1778529422477,42.93,81973.89,0.0,0.96549,3e-05,4.01653]
[1778529427515,42.93,81973.78,0.0,0.96548,3e-05,4.01762]
[1778529430536,42.93,81968.36,0.0,0.96529,3e-05,4.0353]
[1778529432550,42.93,81964.6,0.0,0.96516,3e-05,4.04753]
[1778529437585,42.93,81972.02,0.0,0.96541,3e-05,4.02421]
[1778529438592,42.93,81970.34,0.0,0.96535,3e-05,4.02969]
[1778529444061,42.93,81971.34,0.0,0.96538,3e-05,4.02715]
[1778529449672,42.94,81971.3,0.0,0.96537,3e-05,4.02781]
[1778529454130,42.94,81965.87,0.0,0.96521,3e-05,4.04166]
[1778529456730,42.94,81971.66,0.0,0.96541,3e-05,4.02344]
[1778529461758,42.94,81968.12,0.0,0.96528,3e-05,4.03524]
[1778529466793,42.94,81968.47,0.0,0.96529,3e-05,4.03453]
[1778529471828,42.94,81968.65,0.0,0.96529,3e-05,4.03434]
[1778529476863,42.94,81969.36,0.0,0.96531,3e-05,4.03246]
[1778529481899,42.95,81970.64,0.0,0.96535,3e-05,4.02875]
[1778529482905,42.95,81984.72,0.0,0.96583,3e-05,3.98413]
[1778529487943,42.95,81979.89,0.0,0.96566,3e-05,4.00014]
[1778529488953,42.95,81974.46,0.0,0.96547,3e-05,4.01752]
[1778529493988,42.95,81972.31,0.0,0.96539,3e-05,4.02487]
[1778529499025,42.95,81969.46,0.0,0.96529,3e-05,4.03439]
[1778529504058,42.95,81969.02,0.0,0.96527,3e-05,4.03616]
[1778529509093,42.95,81972.19,0.0,0.96538,3e-05,4.02644]
[1778529513121,42.95,81966.52,0.0,0.96521,3e-05,4.04093]
[1778529514128,42.96,81958.98,0.0,0.96495,3e-05,4.06513]
[1778529516142,42.96,81952.12,0.0,0.96472,3e-05,4.08722]
[1778529521179,42.95,81948.6,0.0,0.9646,3e-05,4.09855]
[1778529522184,42.95,81940.87,0.0,0.96433,3e-05,4.12353]
[1778529527219,42.95,81939.9,0.0,0.9643,3e-05,4.12646]
[1778529529233,42.95,81943.42,0.0,0.96442,3e-05,4.11502]
[1778529532255,42.95,81947.45,0.0,0.96456,3e-05,4.102]
[1778529537291,42.95,81947.05,0.0,0.96455,3e-05,4.1034]
[1778529542324,42.96,81950.01,0.0,0.96465,3e-05,4.09403]
[1778529544777,42.96,81941.13,0.0,0.96434,3e-05,4.12284]
[1778529545346,42.96,81941.13,0.0,0.96434,3e-05,4.12283]
[1778529547360,42.96,81947.66,0.0,0.96456,3e-05,4.10171]
[1778529552396,42.96,81951.11,0.0,0.96468,3e-05,4.0907]
[1778529557431,42.96,81953.73,0.0,0.96477,3e-05,4.08244]
[1778529562468,42.96,81954.43,0.0,0.96479,3e-05,4.08035]
[1778529567504,42.96,81958.35,0.0,0.96492,3e-05,4.06797]
[1778529572538,42.96,81952.68,0.0,0.96476,3e-05,4.08242]
[1778529577573,42.96,81949.93,0.0,0.96466,3e-05,4.09146]
[1778529578580,42.96,81939.37,0.0,0.9643,3e-05,4.12566]
[1778529579590,42.96,81936.2,0.0,0.96419,3e-05,4.13592]
[1778529581609,42.96,81942.48,0.0,0.96441,3e-05,4.11543]
[1778529582610,42.96,81944.45,0.0,0.96447,3e-05,4.10904]
[1778529587648,42.96,81940.15,0.0,0.96433,3e-05,4.12298]
[1778529592680,42.96,81943.79,0.0,0.96445,3e-05,4.11111]
[1778529596708,42.96,81946.6,0.0,0.96455,3e-05,4.10207]
[1778529601750,42.96,81951.75,0.0,0.96473,3e-05,4.08561]
[1778529602756,42.96,81957.91,0.0,0.96494,3e-05,4.06584]
[1778529603763,42.96,81956.65,0.0,0.96489,3e-05,4.06997]
[1778529608802,42.96,81951.7,0.0,0.96472,3e-05,4.08624]
[1778529613835,42.96,81955.18,0.0,0.96484,3e-05,4.07532]
[1778529618869,42.96,81954.13,0.0,0.9648,3e-05,4.079]
[1778529622903,42.96,81962.55,0.0,0.96508,3e-05,4.05217]
[1778529623910,42.96,81968.95,0.0,0.9653,3e-05,4.03179]
[1778529625348,42.96,81971.6,0.0,0.96539,3e-05,4.02358]
[1778529627953,42.97,81985.35,0.0,0.96585,3e-05,3.98019]
[1778529628951,42.97,81984.13,0.0,0.9658,3e-05,3.98426]
[1778529633987,42.97,81989.42,0.0,0.966,3e-05,3.96485]
[1778529639023,42.97,81986.37,0.0,0.96589,3e-05,3.9756]
[1778529643052,42.98,81991.71,0.0,0.96606,3e-05,3.95962]
[1778529648086,42.98,81995.39,0.0,0.96617,3e-05,3.94923]
[1778529653123,42.98,81997.8,0.0,0.96623,3e-05,3.94289]
[1778529654130,42.99,82006.61,0.0,0.96652,3e-05,3.91557]
[1778529657152,42.99,82001.57,0.0,0.96635,3e-05,3.93218]
[1778529661178,42.99,82010.99,0.0,0.96665,3e-05,3.90385]
[1778529664199,43.0,82021.08,0.0,0.96696,3e-05,3.87346]
[1778529666214,43.0,82012.9,0.0,0.96669,3e-05,3.8996]
[1778529671248,43.0,82009.9,0.0,0.96658,3e-05,3.91055]
[1778529677290,43.01,82008.26,0.0,0.96651,3e-05,3.91701]
[1778529682326,43.0,82008.88,0.0,0.96654,3e-05,3.91383]
[1778529687363,43.0,81994.45,0.0,0.96608,3e-05,3.95778]
[1778529692397,43.0,81998.72,0.0,0.96626,3e-05,3.93944]
[1778529697433,43.0,81999.62,0.0,0.96628,3e-05,3.93791]
[1778529705925,43.01,81998.39,0.0,0.96621,3e-05,3.94378]
[1778529711531,43.01,81995.88,0.0,0.96612,3e-05,3.9531]
[1778529716566,43.02,81995.28,0.0,0.96608,3e-05,3.95613]
[1778529721601,43.02,81993.99,0.0,0.96603,3e-05,3.96131]
[1778529726636,43.02,81993.8,0.0,0.96601,3e-05,3.96301]
[1778529731671,43.03,81994.43,0.0,0.96602,3e-05,3.96214]
[1778529736706,43.03,81993.79,0.0,0.96599,3e-05,3.96525]
[1778529741741,43.03,81992.73,0.0,0.96594,3e-05,3.96965]
[1778529744769,43.04,81981.28,0.0,0.96555,3e-05,4.0065]
[1778529746206,43.04,81951.74,0.0,0.96454,3e-05,4.10124]
[1778529747790,43.04,81945.9,0.0,0.96434,3e-05,4.1201]
[1778529748791,43.04,81939.82,0.0,0.96413,3e-05,4.13977]
[1778529749798,43.04,81937.23,0.0,0.96404,3e-05,4.1481]
[1778529754835,43.03,81937.75,0.0,0.96409,3e-05,4.14195]
[1778529759868,43.03,81946.33,0.0,0.9644,3e-05,4.11372]
[1778529760875,43.03,81949.85,0.0,0.96452,3e-05,4.10231]
[1778529766346,43.03,81938.15,0.0,0.96411,3e-05,4.14009]
[1778529767927,43.03,81935.47,0.0,0.96402,3e-05,4.14874]
[1778529768948,43.03,81913.44,0.0,0.96324,4e-05,4.22079]
[1778529769947,43.03,81913.44,0.0,0.96324,4e-05,4.22062]
[1778529772969,43.03,81903.96,0.0,0.96291,4e-05,4.25133]
[1778529773978,43.03,81917.07,0.0,0.96338,4e-05,4.20783]
[1778529774983,43.03,81920.15,0.0,0.96349,4e-05,4.19754]
[1778529776423,43.03,81914.87,0.0,0.96331,4e-05,4.21453]
[1778529782046,43.02,81923.74,0.0,0.96364,4e-05,4.1844]
[1778529783043,43.02,81923.74,0.0,0.96364,4e-05,4.18424]
[1778529785058,43.02,81927.18,0.0,0.96376,4e-05,4.17272]
[1778529786493,43.02,81935.37,0.0,0.96405,3e-05,4.1458]
[1778529792111,43.02,81938.91,0.0,0.96418,3e-05,4.13385]
[1778529796563,43.02,81944.9,0.0,0.96439,3e-05,4.11423]
[1778529798148,43.02,81947.73,0.0,0.96449,3e-05,4.10504]
[1778529801171,43.02,81955.18,0.0,0.96475,3e-05,4.08104]
[1778529802178,43.02,81964.0,0.0,0.96505,3e-05,4.05279]
[1778529807213,43.02,81966.41,0.0,0.96512,3e-05,4.04549]
[1778529812247,43.02,81957.84,0.0,0.96486,3e-05,4.06935]
[1778529813258,43.02,81952.1,0.0,0.96466,3e-05,4.08783]
[1778529814266,43.02,81938.43,0.0,0.96419,3e-05,4.13199]
[1778529816333,43.02,81932.74,0.0,0.96399,4e-05,4.15041]
[1778529817311,43.02,81946.97,0.0,0.96449,3e-05,4.10417]
[1778529818320,43.02,81995.36,0.0,0.96613,3e-05,3.94988]
[1778529819331,43.02,81990.97,0.0,0.96598,3e-05,3.96419]
[1778529822345,43.02,81976.19,0.0,0.96548,3e-05,4.01158]
[1778529824359,43.03,81970.82,0.0,0.96529,3e-05,4.02891]
[1778529829394,43.03,81969.91,0.0,0.96525,3e-05,4.03239]
[1778529830401,43.03,81976.68,0.0,0.96548,3e-05,4.01097]
[1778529835439,43.03,81974.72,0.0,0.96541,3e-05,4.01786]
[1778529840471,43.03,81974.57,0.0,0.9654,3e-05,4.01897]
[1778529845508,43.03,81978.81,0.0,0.96553,3e-05,4.00612]
[1778529846515,43.04,81990.3,0.0,0.96592,3e-05,3.96994]
[1778529848528,43.04,81998.23,0.0,0.96618,3e-05,3.94542]
[1778529849534,43.04,82012.48,0.0,0.96665,3e-05,3.90083]
[1778529850547,43.04,82019.92,0.0,0.96689,3e-05,3.87834]
[1778529853568,43.04,82027.07,0.0,0.96711,3e-05,3.85673]
[1778529856590,43.04,82032.8,0.0,0.96729,3e-05,3.83968]
[1778529857597,43.04,82025.25,0.0,0.96704,3e-05,3.86336]
[1778529862631,43.04,82023.06,0.0,0.96697,3e-05,3.87033]
[1778529867672,43.05,82024.17,0.0,0.96699,3e-05,3.86872]
[1778529872705,43.06,82025.52,0.0,0.96704,3e-05,3.86251]
[1778529877134,43.06,82017.83,0.0,0.96678,3e-05,3.88783]
[1778529882777,43.07,82014.61,0.0,0.96665,3e-05,3.89991]
[1778529887824,43.07,82013.66,0.0,0.9666,3e-05,3.90456]
[1778529892845,43.08,82015.2,0.0,0.96663,3e-05,3.9015]
[1778529897880,43.09,82014.25,0.0,0.96658,3e-05,3.9062]
[1778529901908,43.09,82006.36,0.0,0.96631,3e-05,3.93222]
[1778529902916,43.09,82005.32,0.0,0.96627,3e-05,3.93578]
[1778529907951,43.1,82008.78,0.0,0.96637,3e-05,3.92649]
[1778529912985,43.1,82007.7,0.0,0.96632,3e-05,3.93145]
[1778529918020,43.11,82005.49,0.0,0.96623,3e-05,3.93987]
[1778529923056,43.11,82004.59,0.0,0.96618,3e-05,3.94418]
[1778529928091,43.12,82003.88,0.0,0.96615,3e-05,3.94789]
[1778529933125,43.12,82005.44,0.0,0.96621,3e-05,3.94057]
[1778529937563,43.13,81993.67,0.0,0.96581,3e-05,3.97906]
[1778529943195,43.13,81998.43,0.0,0.96595,3e-05,3.96529]
[1778529948231,43.13,81995.99,0.0,0.96586,3e-05,3.97428]
[1778529953266,43.14,81997.68,0.0,0.9659,3e-05,3.97024]
[1778529959311,43.14,81999.41,0.0,0.96594,3e-05,3.96644]
[1778529961322,43.15,82006.58,0.0,0.96617,3e-05,3.94448]
[1778529962329,43.15,82008.59,0.0,0.96624,3e-05,3.93849]
[1778529967774,43.15,82003.17,0.0,0.96604,3e-05,3.95734]
[1778529973407,43.16,82003.96,0.0,0.96605,3e-05,3.95626]
[1778529978443,43.16,82003.12,0.0,0.96601,3e-05,3.96028]
[1778529982471,43.17,82011.86,0.0,0.96629,3e-05,3.93397]
[1778529983477,43.17,82018.0,0.0,0.96648,3e-05,3.91513]
[1778529984484,43.17,82018.87,0.0,0.96651,3e-05,3.91311]
[1778529989520,43.18,82021.36,0.0,0.96657,3e-05,3.90705]
[1778529990532,43.18,82027.23,0.0,0.96676,3e-05,3.88882]
[1778529992542,43.18,82048.0,0.0,0.96745,3e-05,3.82211]
[1778529994557,43.18,82054.44,0.0,0.96765,3e-05,3.80338]
[1778529997578,43.19,82048.72,0.0,0.96745,3e-05,3.82229]
[1778530002613,43.19,82041.77,0.0,0.96721,3e-05,3.84581]
[1778530003619,43.2,82034.72,0.0,0.96697,3e-05,3.86789]
[1778530007648,43.2,82065.84,0.0,0.96796,3e-05,3.77421]
[1778530010669,43.2,82060.75,0.0,0.96779,3e-05,3.79005]
[1778530013690,43.2,82052.7,0.0,0.96753,3e-05,3.81488]
[1778530018724,43.21,82052.03,0.0,0.96749,3e-05,3.81903]
[1778530023762,43.22,82053.48,0.0,0.96751,3e-05,3.8167]
[1778530028797,43.22,82055.27,0.0,0.96755,3e-05,3.81334]
[1778530032824,43.23,82060.81,0.0,0.96771,3e-05,3.79817]
[1778530038285,43.24,82062.64,0.0,0.96775,3e-05,3.79426]
[1778530043901,43.24,82062.31,0.0,0.96773,3e-05,3.79627]
[1778530048936,43.25,82063.05,0.0,0.96773,3e-05,3.79565]
[1778530053973,43.25,82064.13,0.0,0.96778,3e-05,3.79069]
[1778530059005,43.26,82064.33,0.0,0.96776,3e-05,3.79231]
[1778530062029,43.26,82060.6,0.0,0.96763,3e-05,3.80494]
[1778530067064,43.27,82060.9,0.0,0.96762,3e-05,3.80612]
[1778530068496,43.27,82047.33,0.0,0.96718,3e-05,3.84805]
[1778530069078,43.27,82047.33,0.0,0.96717,3e-05,3.8484]
[1778530070087,43.28,82040.97,0.0,0.96696,3e-05,3.86832]
[1778530071095,43.28,82026.08,0.0,0.96647,3e-05,3.91473]
[1778530072103,43.28,82021.01,0.0,0.9663,3e-05,3.93075]
[1778530077139,43.28,82025.87,0.0,0.96645,3e-05,3.91677]
[1778530080159,43.28,82037.94,0.0,0.96684,3e-05,3.88015]
[1778530081168,43.28,82036.35,0.0,0.96678,3e-05,3.88538]
[1778530086200,43.29,82038.25,0.0,0.96683,3e-05,3.88109]
[1778530091237,43.3,82036.04,0.0,0.96674,3e-05,3.88949]
[1778530096274,43.3,82037.57,0.0,0.96677,3e-05,3.88634]
[1778530101306,43.31,82040.85,0.0,0.96686,3e-05,3.87786]
[1778530106342,43.31,82043.35,0.0,0.96693,3e-05,3.87182]
[1778530111376,43.32,82044.95,0.0,0.96699,3e-05,3.86472]
[1778530116413,43.32,82045.02,0.0,0.96698,3e-05,3.86627]
[1778530121446,43.33,82045.09,0.0,0.96696,3e-05,3.86781]
[1778530126481,43.34,82040.44,0.0,0.96679,3e-05,3.88391]
[1778530128918,43.34,82037.49,0.0,0.96669,3e-05,3.894]
[1778530135544,43.34,82037.46,0.0,0.96666,3e-05,3.89597]
[1778530140583,43.35,82037.83,0.0,0.96666,3e-05,3.89641]
[1778530145617,43.36,82037.6,0.0,0.96664,3e-05,3.8987]
[1778530150652,43.36,82040.67,0.0,0.96672,3e-05,3.89081]
[1778530155687,43.37,82041.29,0.0,0.96672,3e-05,3.89083]
[1778530160722,43.37,82041.54,0.0,0.96671,3e-05,3.89166]
[1778530165757,43.38,82041.94,0.0,0.96671,3e-05,3.89202]
[1778530170792,43.38,82040.66,0.0,0.96665,3e-05,3.89756]
[1778530175828,43.39,82031.11,0.0,0.96635,3e-05,3.9248]
[1778530176834,43.39,82019.8,0.0,0.96598,3e-05,3.96027]
[1778530181869,43.39,82022.69,0.0,0.96606,3e-05,3.95234]
[1778530186904,43.4,82022.22,0.0,0.96603,3e-05,3.95492]
[1778530191939,43.4,82023.15,0.0,0.96605,3e-05,3.95312]
[1778530196975,43.4,82027.94,0.0,0.9662,3e-05,3.93929]
[1778530199997,43.41,82033.78,0.0,0.96638,3e-05,3.92189]
[1778530205031,43.41,82038.54,0.0,0.96653,3e-05,3.90856]
[1778530210067,43.42,82043.32,0.0,0.96667,3e-05,3.89524]
[1778530216109,43.42,82041.7,0.0,0.9666,3e-05,3.90197]
[1778530219561,43.43,82035.08,0.0,0.96637,3e-05,3.92331]
[1778530220136,43.43,82035.08,0.0,0.96637,3e-05,3.92356]
[1778530225173,43.43,82036.01,0.0,0.96639,3e-05,3.92186]
[1778530230207,43.43,82038.69,0.0,0.96646,3e-05,3.91476]
[1778530235243,43.44,82044.06,0.0,0.96665,3e-05,3.89551]
[1778530240278,43.44,82042.36,0.0,0.96659,3e-05,3.90206]
[1778530241287,43.44,82031.2,0.0,0.96622,3e-05,3.93691]
[1778530242299,43.44,82029.13,0.0,0.96615,3e-05,3.94353]
[1778530247328,43.45,82030.74,0.0,0.96619,3e-05,3.93941]
[1778530252362,43.45,82032.16,0.0,0.96623,3e-05,3.93588]
[1778530257398,43.45,82030.82,0.0,0.96617,3e-05,3.94095]
[1778530262433,43.46,82028.85,0.0,0.9661,3e-05,3.94798]
[1778530267468,43.46,82029.58,0.0,0.96612,3e-05,3.94657]
[1778530272503,43.46,82029.55,0.0,0.9661,3e-05,3.94753]
[1778530277538,43.46,82029.63,0.0,0.9661,3e-05,3.94816]
[1778530279982,43.47,82040.32,0.0,0.96644,3e-05,3.91555]
[1778530285595,43.47,82039.47,0.0,0.9664,3e-05,3.91932]
[1778530290633,43.47,82042.37,0.0,0.96649,3e-05,3.91146]
[1778530295666,43.48,82045.13,0.0,0.9666,3e-05,3.9002]
[1778530300701,43.48,82044.9,0.0,0.96658,3e-05,3.90208]
[1778530305738,43.49,82045.78,0.0,0.96659,3e-05,3.90049]
[1778530307753,43.49,82024.01,0.0,0.96587,3e-05,3.96855]
[1778530308808,43.49,82025.66,0.0,0.96593,3e-05,3.96351]
[1778530309769,43.49,82015.49,0.0,0.96559,3e-05,3.99546]
[1778530310803,43.49,81982.19,0.0,0.96446,3e-05,4.10104]
[1778530311801,43.49,81932.06,0.0,0.96271,4e-05,4.26305]
[1778530312817,43.49,81910.49,0.0,0.96193,4e-05,4.33431]
[1778530313820,43.49,81875.79,0.0,0.96066,4e-05,4.45018]
[1778530314826,43.48,81840.24,0.0,0.95932,4e-05,4.57089]
[1778530315848,43.48,81857.35,0.0,0.95998,4e-05,4.51133]
[1778530316853,43.48,81875.42,0.0,0.96067,4e-05,4.44913]
[1778530317852,43.48,81866.95,0.0,0.96036,4e-05,4.4772]
[1778530318860,43.47,81849.64,0.0,0.95971,4e-05,4.53558]
[1778530319866,43.47,81849.64,0.0,0.95971,4e-05,4.53549]
[1778530320873,43.47,81839.59,0.0,0.95933,4e-05,4.56989]
[1778530321887,43.47,81839.65,0.0,0.95935,4e-05,4.56752]
[1778530322893,43.46,81847.9,0.0,0.95968,4e-05,4.53834]
[1778530323895,43.46,81865.1,0.0,0.96034,4e-05,4.47888]
[1778530327924,43.45,81859.93,0.0,0.96017,4e-05,4.49365]
[1778530328937,43.45,81846.82,0.0,0.95969,4e-05,4.53768]
[1778530330945,43.45,81873.65,0.0,0.96071,4e-05,4.44543]
[1778530331959,43.44,81896.0,0.0,0.96154,4e-05,4.36959]
[1778530332962,43.44,81896.94,0.0,0.96159,4e-05,4.3654]
[1778530333970,43.44,81891.63,0.0,0.9614,4e-05,4.38263]
[1778530335985,43.44,81887.61,0.0,0.96126,4e-05,4.39497]
[1778530336990,43.42,81895.47,0.0,0.96161,4e-05,4.36339]
[1778530338001,43.42,81919.06,0.0,0.96246,4e-05,4.28501]
[1778530339007,43.4,81919.06,0.0,0.96252,4e-05,4.27977]
[1778530340023,43.4,81921.57,0.0,0.96261,4e-05,4.27118]
[1778530341021,43.4,81921.57,0.0,0.96262,4e-05,4.27083]
[1778530343035,43.4,81914.61,0.0,0.96238,4e-05,4.29306]
[1778530345049,43.4,81921.5,0.0,0.96263,4e-05,4.26961]
[1778530350085,43.39,81923.26,0.0,0.96271,4e-05,4.26212]
[1778530352098,43.39,81932.53,0.0,0.96308,4e-05,4.22702]
[1778530357133,43.38,81925.35,0.0,0.96284,4e-05,4.24926]
[1778530358141,43.38,81917.33,0.0,0.96256,4e-05,4.27534]
[1778530359147,43.38,81912.23,0.0,0.96238,4e-05,4.29183]
[1778530363175,43.38,81907.21,0.0,0.96221,4e-05,4.307]
[1778530364184,43.38,81913.18,0.0,0.96243,4e-05,4.28689]
[1778530369214,43.37,81909.97,0.0,0.96233,4e-05,4.2959]
[1778530373245,43.37,81913.17,0.0,0.96246,4e-05,4.28407]
[1778530377274,43.36,81902.15,0.0,0.96207,4e-05,4.31942]
[1778530379287,43.36,81905.97,0.0,0.96222,4e-05,4.30609]
[1778530382311,43.36,81916.4,0.0,0.96261,4e-05,4.27063]
[1778530383319,43.36,81927.25,0.0,0.963,4e-05,4.23469]
[1778530384325,43.36,81924.03,0.0,0.96288,4e-05,4.24508]
[1778530386337,43.35,81915.57,0.0,0.96259,4e-05,4.27252]
[1778530389360,43.34,81912.53,0.0,0.96251,4e-05,4.27946]
[1778530394393,43.3,81911.28,0.0,0.9626,4e-05,4.27112]
[1778530396408,43.3,81905.45,0.0,0.96239,4e-05,4.2899]
[1778530400870,43.3,81898.9,0.0,0.96217,4e-05,4.31052]
[1778530402449,43.3,81895.84,0.0,0.96206,4e-05,4.32011]
[1778530404463,43.29,81880.43,0.0,0.96151,4e-05,4.37099]
[1778530405473,43.29,81878.28,0.0,0.96143,4e-05,4.3778]
[1778530408493,43.29,81872.8,0.0,0.96124,4e-05,4.39496]
[1778530409500,43.29,81866.06,0.0,0.961,4e-05,4.41726]
[1778530410950,43.29,81867.02,0.0,0.96104,4e-05,4.41351]
[1778530412542,43.28,81878.39,0.0,0.9615,4e-05,4.37005]
[1778530413532,43.28,81895.26,0.0,0.96213,4e-05,4.3132]
[1778530414979,43.28,81889.78,0.0,0.96193,4e-05,4.33078]
[1778530417560,43.28,81899.3,0.0,0.96229,4e-05,4.29837]
[1778530418567,43.28,81894.66,0.0,0.96212,4e-05,4.31349]
[1778530420581,43.27,81905.5,0.0,0.96252,4e-05,4.27685]
[1778530421588,43.27,81898.33,0.0,0.96227,4e-05,4.30037]
[1778530423602,43.27,81896.79,0.0,0.96222,4e-05,4.30496]
[1778530428639,43.27,81891.3,0.0,0.96203,4e-05,4.32176]
[1778530433671,43.26,81890.95,0.0,0.96204,4e-05,4.3214]
[1778530438710,43.26,81893.71,0.0,0.96215,4e-05,4.31071]
[1778530442168,43.25,81898.8,0.0,0.96235,4e-05,4.29271]
[1778530444756,43.25,81890.93,0.0,0.96207,4e-05,4.31841]
[1778530445761,43.25,81890.2,0.0,0.96204,4e-05,4.32056]
[1778530450793,43.25,81888.06,0.0,0.96198,4e-05,4.32623]
[1778530455829,43.24,81886.5,0.0,0.96194,4e-05,4.32996]
[1778530458851,43.24,81892.83,0.0,0.96218,4e-05,4.30797]
[1778530462308,43.24,81886.5,0.0,0.96196,4e-05,4.32805]
[1778530464893,43.23,81876.25,0.0,0.96159,4e-05,4.36178]
[1778530465899,43.23,81881.41,0.0,0.96179,4e-05,4.34412]
[1778530467914,43.23,81884.38,0.0,0.9619,4e-05,4.33355]
[1778530472948,43.22,81879.22,0.0,0.96176,4e-05,4.34508]
[1778530477987,43.22,81884.78,0.0,0.96199,4e-05,4.32477]
[1778530479998,43.22,81900.1,0.0,0.96255,4e-05,4.27315]
[1778530481005,43.22,81894.9,0.0,0.96236,4e-05,4.29017]
[1778530483020,43.21,81893.95,0.0,0.96234,4e-05,4.29252]
[1778530488055,43.21,81882.64,0.0,0.96194,4e-05,4.32921]
[1778530489062,43.21,81880.38,0.0,0.96186,4e-05,4.33645]
[1778530491075,43.21,81885.5,0.0,0.96205,4e-05,4.31838]
[1778530496115,43.2,81886.55,0.0,0.96211,4e-05,4.31335]
[1778530498124,43.2,81892.61,0.0,0.96234,4e-05,4.29262]
[1778530503160,43.2,81892.23,0.0,0.96234,4e-05,4.29257]
[1778530508194,43.19,81886.82,0.0,0.96215,4e-05,4.30928]
[1778530513228,43.19,81885.87,0.0,0.96213,4e-05,4.31105]
[1778530518264,43.18,81886.02,0.0,0.96215,4e-05,4.30918]
[1778530523299,43.18,81886.6,0.0,0.96219,4e-05,4.3059]
[1778530528334,43.17,81886.75,0.0,0.96221,4e-05,4.30409]
[1778530529341,43.17,81879.01,0.0,0.96193,4e-05,4.32964]
[1778530534383,43.17,81868.06,0.0,0.96158,4e-05,4.36059]
[1778530539421,43.16,81874.14,0.0,0.96182,4e-05,4.33836]
[1778530542871,43.16,81887.17,0.0,0.96231,4e-05,4.29377]
[1778530543446,43.16,81887.17,0.0,0.96231,4e-05,4.29349]
[1778530548481,43.15,81891.98,0.0,0.9625,4e-05,4.2761]
[1778530554523,43.15,81892.85,0.0,0.96255,4e-05,4.27161]
[1778530559558,43.14,81901.27,0.0,0.96287,4e-05,4.24236]
[1778530560565,43.14,81902.71,0.0,0.96292,4e-05,4.23737]
[1778530566036,43.14,81895.87,0.0,0.96269,4e-05,4.25885]
[1778530571647,43.13,81889.59,0.0,0.96248,4e-05,4.27823]
[1778530574667,43.13,81894.61,0.0,0.96267,4e-05,4.26078]
[1778530576106,43.13,81897.27,0.0,0.96277,4e-05,4.2515]
[1778530581724,43.13,81907.04,0.0,0.96313,4e-05,4.21815]
[1778530582729,43.12,81920.54,0.0,0.96363,4e-05,4.17227]
[1778530583737,43.12,81924.52,0.0,0.96377,4e-05,4.1592]
[1778530586176,43.12,81930.19,0.0,0.96397,4e-05,4.14055]
[1778530588772,43.12,81937.87,0.0,0.96424,3e-05,4.11554]
[1778530593806,43.12,81941.17,0.0,0.96439,3e-05,4.10073]
[1778530596248,43.12,81932.18,0.0,0.96408,3e-05,4.1298]
[1778530597834,43.12,81926.85,0.0,0.96389,4e-05,4.14705]
[1778530598842,43.12,81926.95,0.0,0.96389,4e-05,4.14663]
[1778530603879,43.12,81926.28,0.0,0.96388,4e-05,4.14827]
[1778530608912,43.12,81923.45,0.0,0.96378,4e-05,4.15695]
[1778530612942,43.11,81926.6,0.0,0.9639,4e-05,4.1463]
[1778530617975,43.11,81925.44,0.0,0.96386,4e-05,4.14972]
[1778530623011,43.11,81926.49,0.0,0.9639,4e-05,4.14586]
[1778530626458,43.11,81906.67,0.0,0.9632,4e-05,4.21031]
[1778530628047,43.11,81908.7,0.0,0.96328,4e-05,4.20344]
[1778530635096,43.11,81904.81,0.0,0.96315,4e-05,4.21491]
[1778530640130,43.1,81901.3,0.0,0.96304,4e-05,4.22553]
[1778530646598,43.1,81900.06,0.0,0.96301,4e-05,4.22829]
[1778530652215,43.09,81896.54,0.0,0.96293,4e-05,4.23471]
[1778530657248,43.09,81896.4,0.0,0.96293,4e-05,4.2343]
[1778530662284,43.09,81894.31,0.0,0.96287,4e-05,4.24036]
[1778530667319,43.09,81893.97,0.0,0.96286,4e-05,4.24063]
[1778530672354,43.08,81893.71,0.0,0.96286,4e-05,4.24068]
[1778530677389,43.08,81892.61,0.0,0.96283,4e-05,4.24351]
[1778530682424,43.08,81892.35,0.0,0.96283,4e-05,4.24357]
[1778530683431,43.08,81900.04,0.0,0.96311,4e-05,4.21805]
[1778530684441,43.08,81894.68,0.0,0.96292,4e-05,4.23561]
[1778530689473,43.07,81890.9,0.0,0.96279,4e-05,4.24733]
[1778530696954,43.07,81890.85,0.0,0.9628,4e-05,4.24645]
[1778530702564,43.07,81890.5,0.0,0.96279,4e-05,4.24677]
[1778530703571,43.07,81901.77,0.0,0.9632,4e-05,4.20947]
[1778530709613,43.07,81901.72,0.0,0.9632,4e-05,4.20918]
[1778530715655,43.07,81902.18,0.0,0.96326,4e-05,4.2031]
[1778530720690,43.06,81903.7,0.0,0.96332,4e-05,4.19773]
[1778530725725,43.06,81896.01,0.0,0.96305,4e-05,4.22269]
[1778530727165,43.06,81895.39,0.0,0.96302,4e-05,4.22462]
[1778530732773,43.06,81893.76,0.0,0.96297,4e-05,4.22934]
[1778530737810,43.06,81892.08,0.0,0.96292,4e-05,4.23433]
[1778530743851,43.06,81891.78,0.0,0.96291,4e-05,4.23468]
[1778530747308,43.06,81907.91,0.0,0.9635,4e-05,4.1812]
[1778530752914,43.06,81911.19,0.0,0.96361,4e-05,4.17037]
[1778530757378,43.05,81917.33,0.0,0.96383,4e-05,4.15024]
[1778530758956,43.05,81920.17,0.0,0.96393,4e-05,4.141]
[1778530763991,43.06,81928.26,0.0,0.96421,3e-05,4.11485]
[1778530769026,43.06,81932.13,0.0,0.96434,3e-05,4.10253]
[1778530774062,43.06,81944.75,0.0,0.96481,3e-05,4.05801]
[1778530775071,43.06,81954.24,0.0,0.96514,3e-05,4.02768]
[1778530776076,43.06,81953.91,0.0,0.96513,3e-05,4.02886]
[1778530781112,43.06,81946.28,0.0,0.96486,3e-05,4.05386]
[1778530786145,43.06,81949.21,0.0,0.96495,3e-05,4.04479]
[1778530791180,43.06,81949.29,0.0,0.96495,3e-05,4.04482]
[1778530796215,43.06,81951.73,0.0,0.96504,3e-05,4.03727]
[1778530801250,43.06,81952.4,0.0,0.96506,3e-05,4.03539]
[1778530804275,43.06,81961.4,0.0,0.96536,3e-05,4.00683]
[1778530805282,43.06,81961.76,0.0,0.96537,3e-05,4.00578]
[1778530810318,43.07,81963.95,0.0,0.96544,3e-05,3.99926]
[1778530812330,43.07,81957.73,0.0,0.96523,3e-05,4.01928]
[1778530813339,43.07,81956.08,0.0,0.96517,3e-05,4.02463]
[1778530814345,43.07,81946.82,0.0,0.96485,3e-05,4.05434]
[1778530815353,43.07,81944.57,0.0,0.96477,3e-05,4.06158]
[1778530817372,43.07,81941.44,0.0,0.96467,3e-05,4.07164]
[1778530818386,43.07,81928.28,0.0,0.96421,3e-05,4.11414]
[1778530820392,43.07,81916.51,0.0,0.9638,4e-05,4.1523]
[1778530821399,43.07,81916.19,0.0,0.96379,4e-05,4.15308]
[1778530826434,43.06,81914.23,0.0,0.96373,4e-05,4.15895]
[1778530832477,43.06,81911.34,0.0,0.96366,4e-05,4.16355]
[1778530834490,43.06,81905.61,0.0,0.96346,4e-05,4.18205]
[1778530838518,43.06,81899.61,0.0,0.96326,4e-05,4.20118]
[1778530840533,43.06,81897.75,0.0,0.96319,4e-05,4.20697]
[1778530842546,43.06,81890.78,0.0,0.96295,4e-05,4.22964]
[1778530843553,43.06,81889.87,0.0,0.96292,4e-05,4.23244]
[1778530848589,43.05,81889.97,0.0,0.96293,4e-05,4.23109]
[1778530853623,43.05,81889.72,0.0,0.96293,4e-05,4.23085]
[1778530858659,43.05,81894.31,0.0,0.96311,4e-05,4.21463]
[1778530863694,43.04,81887.5,0.0,0.96288,4e-05,4.23613]
[1778530868728,43.04,81879.01,0.0,0.96258,4e-05,4.26317]
[1778530869735,43.04,81878.8,0.0,0.96258,4e-05,4.26359]
[1778530874770,43.03,81875.86,0.0,0.96248,4e-05,4.27195]
[1778530876213,43.03,81863.11,0.0,0.96202,4e-05,4.31394]
[1778530881823,43.02,81861.75,0.0,0.962,4e-05,4.31633]
[1778530886854,43.02,81861.81,0.0,0.96202,4e-05,4.31434]
[1778530891889,43.01,81863.53,0.0,0.96213,4e-05,4.30275]
[1778530897931,43.01,81861.47,0.0,0.96208,4e-05,4.30768]
[1778530902966,43.0,81857.36,0.0,0.96195,4e-05,4.31983]
[1778530908001,43.0,81852.37,0.0,0.96178,4e-05,4.33491]
[1778530913036,42.99,81850.24,0.0,0.96172,4e-05,4.3403]
[1778530918072,42.98,81851.41,0.0,0.96178,4e-05,4.33453]
[1778530923107,42.98,81846.19,0.0,0.96161,4e-05,4.35035]
[1778530928142,42.97,81844.72,0.0,0.96158,4e-05,4.35344]
[1778530933178,42.97,81844.34,0.0,0.96158,4e-05,4.35289]
[1778530938212,42.96,81847.23,0.0,0.96171,4e-05,4.34131]
[1778530941235,42.96,81854.37,0.0,0.96198,4e-05,4.31618]
[1778530942242,42.96,81854.94,0.0,0.96201,4e-05,4.31394]
[1778530945261,42.95,81857.92,0.0,0.96213,4e-05,4.30304]
[1778530950297,42.95,81854.68,0.0,0.96203,4e-05,4.31243]
[1778530955331,42.94,81853.43,0.0,0.96203,4e-05,4.31103]
[1778530960367,42.94,81853.52,0.0,0.96205,4e-05,4.30928]
[1778530965402,42.93,81851.3,0.0,0.96198,4e-05,4.31533]
[1778530970437,42.93,81850.13,0.0,0.96195,4e-05,4.31785]
[1778530973458,42.93,81855.83,0.0,0.96217,4e-05,4.29787]
[1778530975472,42.93,81865.65,0.0,0.96254,4e-05,4.26452]
[1778530976479,42.92,81871.65,0.0,0.96276,4e-05,4.24432]
[1778530981518,42.92,81865.72,0.0,0.96255,4e-05,4.26315]
[1778530982525,42.92,81866.72,0.0,0.96259,4e-05,4.25958]
[1778530987561,42.92,81867.51,0.0,0.96263,4e-05,4.25577]
[1778530992596,42.91,81870.46,0.0,0.96275,4e-05,4.24474]
[1778530996625,42.91,81865.43,0.0,0.96258,4e-05,4.26052]
[1778531003679,42.9,81869.79,0.0,0.96276,4e-05,4.24426]
[1778531005693,42.9,81879.15,0.0,0.9631,4e-05,4.21273]
[1778531006707,42.9,81879.46,0.0,0.96311,4e-05,4.21151]
[1778531010724,42.9,81875.2,0.0,0.96297,4e-05,4.22478]
[1778531015759,42.9,81880.86,0.0,0.96322,4e-05,4.20089]
[1778531020794,42.89,81883.88,0.0,0.96334,4e-05,4.18995]
[1778531025829,42.89,81885.36,0.0,0.9634,4e-05,4.18412]
[1778531030864,42.89,81887.97,0.0,0.9635,4e-05,4.1746]
[1778531035899,42.88,81887.08,0.0,0.96348,4e-05,4.17665]
[1778531040935,42.88,81889.48,0.0,0.96357,4e-05,4.16794]
[1778531044963,42.88,81900.05,0.0,0.96396,4e-05,4.13266]
[1778531045970,42.88,81902.02,0.0,0.96403,4e-05,4.12613]
[1778531051005,42.88,81900.71,0.0,0.96399,4e-05,4.12999]
[1778531056049,42.88,81898.87,0.0,0.96393,4e-05,4.13551]
[1778531061085,42.88,81897.43,0.0,0.96388,4e-05,4.13983]
[1778531065537,42.87,81905.83,0.0,0.96418,4e-05,4.11207]
[1778531067127,42.87,81905.54,0.0,0.96417,4e-05,4.11293]
[1778531070157,42.87,81911.03,0.0,0.96436,4e-05,4.09498]
[1778531072165,42.87,81920.82,0.0,0.96474,3e-05,4.05924]
[1778531073172,42.87,81921.47,0.0,0.96476,3e-05,4.05719]
[1778531078207,42.87,81921.97,0.0,0.96477,3e-05,4.05588]
[1778531083243,42.88,81917.72,0.0,0.96462,3e-05,4.06989]
[1778531085678,42.88,81912.79,0.0,0.96445,3e-05,4.08591]
[1778531091299,42.88,81914.82,0.0,0.96452,3e-05,4.07941]
[1778531097341,42.88,81914.56,0.0,0.96451,3e-05,4.08035]
[1778531102376,42.88,81907.2,0.0,0.96425,4e-05,4.10433]
[1778531108418,42.88,81906.62,0.0,0.96423,4e-05,4.10612]
[1778531113455,42.88,81906.96,0.0,0.96424,4e-05,4.10495]
[1778531118491,42.88,81903.65,0.0,0.96413,4e-05,4.11567]
[1778531120502,42.88,81897.13,0.0,0.9639,4e-05,4.13689]
[1778531122516,42.88,81890.49,0.0,0.96367,4e-05,4.15853]
[1778531127553,42.87,81890.42,0.0,0.96367,4e-05,4.15834]
[1778531132587,42.87,81889.26,0.0,0.96366,4e-05,4.15768]
[1778531137622,42.87,81889.08,0.0,0.96366,4e-05,4.1579]
[1778531139635,42.87,81897.07,0.0,0.96395,4e-05,4.13157]
[1778531140643,42.87,81896.63,0.0,0.96393,4e-05,4.13298]
[1778531142657,42.87,81902.91,0.0,0.96415,4e-05,4.11245]
[1778531144671,42.87,81897.14,0.0,0.96395,4e-05,4.1313]
[1778531149705,42.87,81895.46,0.0,0.96389,4e-05,4.13672]
[1778531154742,42.87,81892.8,0.0,0.9638,4e-05,4.14537]
[1778531159777,42.87,81887.46,0.0,0.96361,4e-05,4.16273]
[1778531162798,42.87,81879.25,0.0,0.96332,4e-05,4.18962]
[1778531163806,42.87,81879.76,0.0,0.96334,4e-05,4.18785]
[1778531165820,42.87,81872.67,0.0,0.96308,4e-05,4.21111]
[1778531166826,42.87,81869.13,0.0,0.96296,4e-05,4.22272]
[1778531168843,42.87,81862.62,0.0,0.96272,4e-05,4.24405]
[1778531169847,42.87,81856.88,0.0,0.96252,4e-05,4.26302]
[1778531170855,42.87,81857.33,0.0,0.96253,4e-05,4.26129]
[1778531175891,42.86,81857.9,0.0,0.96257,4e-05,4.25827]
[1778531181932,42.86,81861.32,0.0,0.96271,4e-05,4.24554]
[1778531185960,42.86,81869.1,0.0,0.963,4e-05,4.2189]
[1778531186966,42.85,81861.47,0.0,0.96272,4e-05,4.24414]
[1778531187974,42.85,81858.47,0.0,0.96261,4e-05,4.25395]
[1778531191000,42.85,81855.45,0.0,0.96255,4e-05,4.25904]
[1778531196030,42.85,81856.01,0.0,0.96258,4e-05,4.25631]
[1778531201067,42.84,81856.6,0.0,0.96261,4e-05,4.25331]
[1778531206101,42.84,81858.35,0.0,0.96268,4e-05,4.24646]
[1778531211136,42.84,81857.54,0.0,0.96266,4e-05,4.24826]
[1778531216591,42.84,81855.93,0.0,0.96262,4e-05,4.25256]
[1778531218185,42.83,81848.87,0.0,0.96236,4e-05,4.276]
[1778531219192,42.83,81849.65,0.0,0.96239,4e-05,4.27317]
[1778531222213,42.83,81855.94,0.0,0.96263,4e-05,4.25149]
[1778531224231,42.83,81860.85,0.0,0.96281,4e-05,4.23458]
[1778531226661,42.83,81868.79,0.0,0.9631,4e-05,4.20789]
[1778531229262,42.83,81871.34,0.0,0.9632,4e-05,4.19909]
[1778531231277,42.83,81880.4,0.0,0.96353,4e-05,4.16895]
[1778531232283,42.83,81880.4,0.0,0.96353,4e-05,4.16888]
[1778531236732,42.83,81889.82,0.0,0.96387,4e-05,4.13761]
[1778531242357,42.83,81887.74,0.0,0.9638,4e-05,4.14412]
[1778531247392,42.82,81889.41,0.0,0.96386,4e-05,4.13837]
[1778531252428,42.82,81890.53,0.0,0.96393,4e-05,4.13047]
[1778531257464,42.82,81890.5,0.0,0.96393,4e-05,4.13045]
[1778531263506,42.82,81890.34,0.0,0.96393,4e-05,4.13085]
[1778531265521,42.82,81895.46,0.0,0.96411,4e-05,4.11407]
[1778531268542,42.82,81896.78,0.0,0.96416,4e-05,4.10979]
[1778531274583,42.82,81895.4,0.0,0.96411,4e-05,4.11434]
[1778531279618,42.82,81894.8,0.0,0.96409,4e-05,4.1163]
[1778531284654,42.82,81897.67,0.0,0.96419,4e-05,4.10693]
[1778531288685,42.82,81897.81,0.0,0.96419,4e-05,4.10657]
[1778531293719,42.82,81894.57,0.0,0.96408,4e-05,4.11726]
[1778531298754,42.82,81893.26,0.0,0.96403,4e-05,4.1216]
[1778531303789,42.82,81892.68,0.0,0.96401,4e-05,4.12356]
[1778531308824,42.82,81895.28,0.0,0.9641,4e-05,4.11517]
[1778531314867,42.83,81894.67,0.0,0.96411,4e-05,4.1133]
[1778531319902,42.83,81895.42,0.0,0.96413,4e-05,4.111]
[1778531320908,42.83,81888.02,0.0,0.96387,4e-05,4.13525]
[1778531321915,42.83,81887.57,0.0,0.96385,4e-05,4.13673]
[1778531326951,42.83,81887.2,0.0,0.96384,4e-05,4.13792]
[1778531331986,42.83,81888.8,0.0,0.9639,4e-05,4.13266]
[1778531337024,42.83,81887.63,0.0,0.96386,4e-05,4.13651]
[1778531342059,42.83,81885.31,0.0,0.96377,4e-05,4.14409]
[1778531347094,42.83,81886.5,0.0,0.96382,4e-05,4.14013]
[1778531352129,42.83,81886.86,0.0,0.96383,4e-05,4.13891]
[1778531357164,42.83,81887.4,0.0,0.96385,4e-05,4.13711]
[1778531362199,42.83,81887.07,0.0,0.96384,4e-05,4.13816]
[1778531367234,42.82,81886.35,0.0,0.96381,4e-05,4.14047]
[1778531372269,42.82,81887.08,0.0,0.96387,4e-05,4.13398]
[1778531377718,42.82,81887.11,0.0,0.96387,4e-05,4.13387]
[1778531383382,42.82,81887.27,0.0,0.96388,4e-05,4.13336]
[1778531388417,42.82,81888.23,0.0,0.96391,4e-05,4.13023]
[1778531393452,42.83,81888.37,0.0,0.96392,4e-05,4.1298]
[1778531398493,42.83,81888.46,0.0,0.96392,4e-05,4.12955]
[1778531403522,42.83,81891.25,0.0,0.96402,4e-05,4.12052]
[1778531404530,42.83,81899.05,0.0,0.96429,4e-05,4.09509]
[1778531405536,42.83,81898.55,0.0,0.96428,4e-05,4.09679]
[1778531410575,42.83,81901.57,0.0,0.96438,4e-05,4.08732]
[1778531413593,42.83,81907.55,0.0,0.96458,3e-05,4.06817]
[1778531416613,42.83,81913.04,0.0,0.96477,3e-05,4.05069]
[1778531418008,42.83,81902.63,0.0,0.96441,4e-05,4.08466]
[1778531419635,42.83,81886.01,0.0,0.96382,4e-05,4.13899]
[1778531420648,42.83,81883.48,0.0,0.96373,4e-05,4.14727]
[1778531426685,42.83,81883.17,0.0,0.96372,4e-05,4.14799]
[1778531429705,42.83,81877.51,0.0,0.96352,4e-05,4.16642]
[1778531434744,42.83,81883.18,0.0,0.96376,4e-05,4.14331]
[1778531439776,42.83,81885.29,0.0,0.96384,4e-05,4.13608]
[1778531444811,42.82,81887.7,0.0,0.96393,4e-05,4.12794]
[1778531449847,42.82,81888.72,0.0,0.96397,4e-05,4.12435]
[1778531454881,42.82,81891.86,0.0,0.96408,4e-05,4.11389]
[1778531459916,42.82,81890.71,0.0,0.96404,4e-05,4.1175]
[1778531464955,42.82,81892.43,0.0,0.9641,4e-05,4.11173]
[1778531469989,42.82,81892.14,0.0,0.96409,4e-05,4.11257]
[1778531475023,42.82,81891.28,0.0,0.96407,4e-05,4.11524]
[1778531482074,42.82,81890.23,0.0,0.96403,4e-05,4.11846]
[1778531487107,42.82,81877.25,0.0,0.96357,4e-05,4.1609]
[1778531488115,42.82,81874.4,0.0,0.96347,4e-05,4.17019]
[1778531490129,42.82,81867.25,0.0,0.96321,4e-05,4.1936]
[1778531491135,42.82,81861.71,0.0,0.96305,4e-05,4.20772]
[1778531493151,42.82,81858.68,0.0,0.96294,4e-05,4.21741]
[1778531499191,42.81,81854.58,0.0,0.96281,4e-05,4.22991]
[1778531502212,42.81,81847.03,0.0,0.96254,4e-05,4.25453]
[1778531505233,42.81,81843.06,0.0,0.9624,4e-05,4.26715]
[1778531510268,42.81,81841.47,0.0,0.96235,4e-05,4.2713]
[1778531515303,42.8,81836.66,0.0,0.96219,4e-05,4.28625]
[1778531523360,42.8,81834.92,0.0,0.96215,4e-05,4.29004]
[1778531528394,42.79,81830.51,0.0,0.962,4e-05,4.30358]
[1778531533429,42.79,81830.56,0.0,0.96201,4e-05,4.30204]
[1778531538468,42.78,81829.56,0.0,0.96199,4e-05,4.30405]
[1778531543506,42.78,81822.7,0.0,0.96175,4e-05,4.32583]
[1778531548923,42.77,81819.8,0.0,0.96166,4e-05,4.33377]
[1778531554579,42.77,81823.5,0.0,0.96185,4e-05,4.31547]
[1778531558993,42.76,81824.97,0.0,0.96192,4e-05,4.30904]
[1778531564662,42.76,81823.35,0.0,0.96188,4e-05,4.31312]
[1778531569695,42.75,81823.86,0.0,0.96192,4e-05,4.30968]
[1778531574728,42.75,81831.73,0.0,0.96222,4e-05,4.28178]
[1778531579134,42.74,81834.39,0.0,0.96233,4e-05,4.27186]
[1778531583792,42.73,81842.58,0.0,0.96267,4e-05,4.24099]
[1778531584798,42.73,81848.5,0.0,0.96289,4e-05,4.22101]
[1778531585806,42.73,81848.93,0.0,0.96291,4e-05,4.21942]
[1778531589205,42.73,81856.23,0.0,0.96318,4e-05,4.19467]
[1778531594868,42.73,81858.96,0.0,0.96328,4e-05,4.18486]
[1778531599275,42.73,81865.65,0.0,0.96353,4e-05,4.1623]
[1778531604947,42.73,81869.12,0.0,0.96366,4e-05,4.15039]
[1778531609973,42.72,81868.77,0.0,0.96365,4e-05,4.15114]
[1778531615009,42.72,81871.46,0.0,0.96378,4e-05,4.13789]
[1778531620047,42.72,81873.27,0.0,0.96385,4e-05,4.1317]
[1778531625081,42.72,81869.94,0.0,0.96373,4e-05,4.14243]
[1778531630121,42.72,81870.77,0.0,0.96377,4e-05,4.13937]
[1778531632130,42.72,81877.15,0.0,0.96399,4e-05,4.11829]
[1778531635152,42.72,81879.24,0.0,0.96407,4e-05,4.11137]
[1778531640187,42.72,81879.22,0.0,0.96407,4e-05,4.11133]
[1778531642210,42.72,81891.87,0.0,0.96452,4e-05,4.06999]
[1778531643207,42.72,81891.87,0.0,0.96452,4e-05,4.07004]
[1778531644215,42.72,81904.38,0.0,0.96495,3e-05,4.02948]
[1778531645224,42.72,81908.36,0.0,0.9651,3e-05,4.01618]
[1778531648242,42.72,81913.5,0.0,0.96527,3e-05,4.00004]
[1778531653277,42.72,81916.35,0.0,0.96536,3e-05,3.99162]
[1778531658312,42.72,81916.97,0.0,0.96539,3e-05,3.9887]
[1778531663347,42.72,81915.29,0.0,0.96533,3e-05,3.99484]
[1778531668383,42.72,81914.81,0.0,0.9653,3e-05,3.99706]
[1778531673417,42.73,81914.23,0.0,0.96531,3e-05,3.9956]
[1778531678452,42.73,81914.79,0.0,0.96532,3e-05,3.99453]
[1778531683487,42.73,81916.06,0.0,0.96535,3e-05,3.99118]
[1778531688522,42.73,81911.57,0.0,0.96522,3e-05,4.00405]
[1778531693558,42.72,81909.18,0.0,0.96516,3e-05,4.00963]
[1778531698591,42.71,81906.6,0.0,0.96509,3e-05,4.01588]
[1778531707655,42.7,81908.46,0.0,0.96519,3e-05,4.00622]
[1778531710048,42.7,81918.72,0.0,0.96556,3e-05,3.97215]
[1778531714713,42.69,81910.4,0.0,0.96529,3e-05,3.99739]
[1778531716727,42.69,81910.71,0.0,0.96531,3e-05,3.99561]
[1778531721762,42.68,81906.38,0.0,0.96518,3e-05,4.00716]
[1778531727805,42.67,81904.05,0.0,0.96512,3e-05,4.01231]
[1778531732839,42.67,81905.65,0.0,0.96523,3e-05,4.00125]
[1778531737875,42.66,81900.78,0.0,0.96508,3e-05,4.01511]
[1778531738882,42.66,81895.29,0.0,0.9649,3e-05,4.03247]
[1778531740259,42.66,81894.09,0.0,0.96486,3e-05,4.03594]
[1778531745931,42.65,81891.2,0.0,0.96478,3e-05,4.04282]
[1778531750965,42.64,81891.67,0.0,0.96482,3e-05,4.03921]
[1778531756000,42.64,81891.07,0.0,0.96482,3e-05,4.0391]
[1778531761035,42.63,81890.51,0.0,0.96483,3e-05,4.03889]
[1778531766070,42.62,81892.35,0.0,0.96491,3e-05,4.03095]
[1778531771105,42.62,81892.04,0.0,0.96492,3e-05,4.03008]
[1778531775139,42.61,81877.12,0.0,0.96441,4e-05,4.0771]
[1778531777153,42.61,81867.94,0.0,0.96409,4e-05,4.10681]
[1778531778160,42.61,81865.59,0.0,0.96401,4e-05,4.11458]
[1778531780540,42.61,81859.68,0.0,0.9638,4e-05,4.1341]
[1778531782188,42.61,81859.71,0.0,0.9638,4e-05,4.13401]
[1778531787223,42.61,81861.24,0.0,0.96385,4e-05,4.12891]
[1778531792258,42.61,81860.49,0.0,0.96386,4e-05,4.12728]
[1778531797294,42.61,81863.62,0.0,0.96397,4e-05,4.11693]
[1778531798300,42.61,81869.16,0.0,0.96417,4e-05,4.09875]
[1778531803336,42.61,81868.88,0.0,0.96416,4e-05,4.09987]
[1778531809376,42.61,81868.63,0.0,0.96414,4e-05,4.10089]
[1778531814416,42.61,81869.28,0.0,0.96417,4e-05,4.09891]
[1778531819449,42.61,81870.21,0.0,0.9642,4e-05,4.09599]
[1778531824483,42.61,81871.72,0.0,0.96425,4e-05,4.09116]
[1778531829518,42.61,81876.39,0.0,0.96441,4e-05,4.07605]
[1778531834553,42.62,81875.71,0.0,0.96439,4e-05,4.07851]
[1778531836567,42.62,81866.77,0.0,0.96407,4e-05,4.10789]
[1778531837574,42.62,81865.96,0.0,0.96404,4e-05,4.11055]
[1778531842609,42.62,81865.81,0.0,0.96403,4e-05,4.11099]
[1778531847644,42.62,81858.47,0.0,0.96377,4e-05,4.13511]
[1778531848651,42.62,81851.07,0.0,0.96351,4e-05,4.15955]
[1778531849659,42.61,81849.74,0.0,0.96346,4e-05,4.1639]
[1778531854695,42.61,81851.02,0.0,0.96354,4e-05,4.15528]
[1778531859730,42.61,81850.21,0.0,0.96351,4e-05,4.15784]
[1778531864769,42.61,81849.61,0.0,0.96349,4e-05,4.15971]
[1778531869800,42.61,81851.61,0.0,0.96357,4e-05,4.15295]
[1778531874837,42.61,81848.45,0.0,0.96345,4e-05,4.16335]
[1778531879872,42.61,81849.32,0.0,0.96349,4e-05,4.16034]
[1778531884907,42.61,81850.31,0.0,0.96352,4e-05,4.15694]
[1778531891329,42.61,81849.79,0.0,0.96351,4e-05,4.15853]
[1778531897015,42.61,81845.19,0.0,0.96334,4e-05,4.17368]
[1778531902047,42.61,81845.6,0.0,0.96336,4e-05,4.17212]
[1778531907082,42.61,81845.39,0.0,0.96335,4e-05,4.17266]
[1778531913124,42.61,81847.62,0.0,0.96347,4e-05,4.16103]
[1778531918159,42.61,81845.62,0.0,0.9634,4e-05,4.1676]
[1778531922187,42.61,81853.61,0.0,0.96369,4e-05,4.14106]
[1778531923194,42.61,81856.05,0.0,0.96377,4e-05,4.13303]
[1778531928234,42.61,81855.66,0.0,0.96376,4e-05,4.13451]
[1778531933270,42.61,81859.62,0.0,0.9639,4e-05,4.12157]
[1778531938310,42.61,81862.96,0.0,0.96401,4e-05,4.11084]
[1778531943344,42.61,81863.93,0.0,0.96405,4e-05,4.10791]
[1778531946365,42.61,81858.93,0.0,0.96387,4e-05,4.12448]
[1778531951400,42.61,81856.11,0.0,0.96376,4e-05,4.13381]
[1778531956435,42.61,81854.56,0.0,0.96371,4e-05,4.13897]
[1778531961472,42.61,81854.18,0.0,0.96369,4e-05,4.14028]
[1778531963488,42.61,81863.82,0.0,0.96404,4e-05,4.10854]
[1778531965500,42.61,81866.15,0.0,0.96412,4e-05,4.10104]
[1778531970901,42.61,81865.92,0.0,0.96411,4e-05,4.10213]
[1778531976578,42.62,81864.09,0.0,0.96407,4e-05,4.10447]
[1778531981612,42.62,81865.75,0.0,0.96413,4e-05,4.09929]
[1778531986647,42.62,81868.45,0.0,0.96422,4e-05,4.09074]
[1778531991682,42.62,81868.52,0.0,0.96422,4e-05,4.09084]
[1778531998732,42.62,81868.97,0.0,0.96423,4e-05,4.08982]
[1778532003769,42.62,81871.11,0.0,0.9643,4e-05,4.08315]
[1778532008806,42.62,81863.82,0.0,0.96404,4e-05,4.10739]
[1778532009809,42.62,81854.36,0.0,0.9637,4e-05,4.13858]
[1778532014844,42.62,81850.93,0.0,0.96358,4e-05,4.14987]
[1778532019879,42.62,81849.0,0.0,0.96351,4e-05,4.15619]
[1778532024914,42.62,81844.4,0.0,0.96335,4e-05,4.17137]
[1778532029949,42.62,81843.56,0.0,0.96332,4e-05,4.17404]
[1778532034984,42.62,81839.88,0.0,0.96322,4e-05,4.18204]
[1778532035991,42.62,81832.27,0.0,0.96294,4e-05,4.20739]
[1778532037012,42.62,81831.25,0.0,0.9629,4e-05,4.21073]
[1778532039024,42.62,81820.71,0.0,0.96252,4e-05,4.24593]
[1778532040032,42.62,81821.24,0.0,0.96254,4e-05,4.24401]
[1778532043052,42.62,81811.85,0.0,0.9622,4e-05,4.27525]
[1778532045066,42.62,81810.93,0.0,0.96217,4e-05,4.27803]
[1778532050101,42.61,81814.09,0.0,0.96229,4e-05,4.2664]
[1778532055137,42.61,81814.39,0.0,0.96231,4e-05,4.26446]
[1778532059165,42.61,81821.19,0.0,0.96258,4e-05,4.24064]
[1778532061537,42.61,81824.2,0.0,0.96269,4e-05,4.23024]
[1778532067222,42.6,81824.59,0.0,0.96271,4e-05,4.22811]
[1778532072257,42.6,81825.31,0.0,0.96275,4e-05,4.22501]
[1778532077292,42.6,81826.37,0.0,0.96279,4e-05,4.22076]
[1778532082327,42.6,81827.3,0.0,0.96283,4e-05,4.217]
[1778532087362,42.6,81825.13,0.0,0.96276,4e-05,4.2236]
[1778532090383,42.59,81819.2,0.0,0.96255,4e-05,4.24306]
[1778532093404,42.59,81812.89,0.0,0.96235,4e-05,4.25963]
[1778532098439,42.59,81802.68,0.0,0.96199,4e-05,4.29312]
[1778532099446,42.59,81798.04,0.0,0.96181,4e-05,4.3086]
[1778532101818,42.59,81796.61,0.0,0.96177,4e-05,4.31286]
[1778532107502,42.58,81797.52,0.0,0.96182,4e-05,4.30792]
[1778532112537,42.58,81798.96,0.0,0.96189,4e-05,4.30149]
[1778532117572,42.57,81800.11,0.0,0.96195,4e-05,4.29605]
[1778532122609,42.57,81800.69,0.0,0.96199,4e-05,4.29254]
[1778532127650,42.56,81802.19,0.0,0.96206,4e-05,4.28592]
[1778532133692,42.56,81806.71,0.0,0.96225,4e-05,4.26883]
[1778532135706,42.55,81796.78,0.0,0.96189,4e-05,4.30191]
[1778532136713,42.55,81798.02,0.0,0.96194,4e-05,4.29735]
[1778532141748,42.55,81788.66,0.0,0.9616,4e-05,4.32752]
[1778532142755,42.55,81785.47,0.0,0.96149,4e-05,4.33804]
[1778532147791,42.54,81780.06,0.0,0.9613,4e-05,4.35462]
[1778532150811,42.54,81771.7,0.0,0.961,4e-05,4.38216]
[1778532151818,42.53,81771.76,0.0,0.96104,4e-05,4.37731]
[1778532152825,42.53,81762.1,0.0,0.96067,4e-05,4.41021]
[1778532153832,42.53,81761.7,0.0,0.96066,4e-05,4.4111]
[1778532158867,42.52,81760.21,0.0,0.96063,4e-05,4.41379]
[1778532163902,42.52,81756.83,0.0,0.96053,4e-05,4.42296]
[1778532168937,42.51,81756.61,0.0,0.96055,4e-05,4.4211]
[1778532173972,42.5,81757.69,0.0,0.96062,4e-05,4.4147]
[1778532179010,42.49,81755.75,0.0,0.96058,4e-05,4.41873]
[1778532183041,42.48,81764.56,0.0,0.96095,4e-05,4.38558]
[1778532184048,42.48,81770.54,0.0,0.96117,4e-05,4.36498]
[1778532189087,42.47,81771.8,0.0,0.96125,4e-05,4.35832]
[1778532191101,42.47,81782.11,0.0,0.96165,4e-05,4.32208]
[1778532192108,42.47,81782.16,0.0,0.96165,4e-05,4.32151]
[1778532194122,42.47,81788.07,0.0,0.96189,4e-05,4.30058]
[1778532199157,42.46,81792.01,0.0,0.96205,4e-05,4.28542]
[1778532201171,42.46,81795.19,0.0,0.96218,4e-05,4.274]
[1778532205201,42.46,81801.96,0.0,0.96244,4e-05,4.24989]
[1778532210232,42.45,81800.28,0.0,0.96239,4e-05,4.25425]
[1778532211241,42.45,81800.69,0.0,0.96245,4e-05,4.24846]
[1778532215268,42.45,81799.81,0.0,0.96243,4e-05,4.2504]
[1778532222665,42.44,81802.13,0.0,0.96253,4e-05,4.24049]
[1778532228359,42.44,81804.73,0.0,0.96265,4e-05,4.23024]
[1778532233394,42.43,81807.07,0.0,0.96275,4e-05,4.2212]
[1778532238429,42.43,81809.8,0.0,0.96286,4e-05,4.21089]
[1778532243465,42.43,81809.61,0.0,0.96286,4e-05,4.21045]
[1778532248500,42.42,81809.69,0.0,0.96288,4e-05,4.20908]
[1778532253534,42.42,81812.4,0.0,0.96299,4e-05,4.19889]
[1778532262946,42.41,81826.26,0.0,0.96351,4e-05,4.15086]
[1778532265619,42.41,81826.87,0.0,0.96354,4e-05,4.14836]
[1778532271660,42.41,81825.54,0.0,0.96353,4e-05,4.14789]
[1778532274682,42.41,81816.09,0.0,0.96319,4e-05,4.17904]
[1778532276695,42.41,81816.35,0.0,0.96321,4e-05,4.17782]
[1778532281730,42.4,81820.01,0.0,0.96335,4e-05,4.16479]
[1778532287772,42.4,81820.86,0.0,0.96339,4e-05,4.161]
[1778532293164,42.4,81821.02,0.0,0.96341,4e-05,4.15967]
[1778532298849,42.4,81822.87,0.0,0.96348,4e-05,4.15261]
[1778532303884,42.39,81822.7,0.0,0.96348,4e-05,4.15249]
[1778532308924,42.39,81818.12,0.0,0.96332,4e-05,4.16707]
[1778532313959,42.39,81817.64,0.0,0.96331,4e-05,4.1679]
[1778532321011,42.39,81817.41,0.0,0.96332,4e-05,4.1676]
[1778532322015,42.38,81810.64,0.0,0.96307,4e-05,4.19011]
[1778532323022,42.38,81808.28,0.0,0.96299,4e-05,4.19784]
[1778532328057,42.38,81803.98,0.0,0.96284,4e-05,4.21128]
[1778532333092,42.38,81803.54,0.0,0.96287,4e-05,4.20761]
[1778532338127,42.37,81804.61,0.0,0.96292,4e-05,4.20303]
[1778532343161,42.37,81806.11,0.0,0.96298,4e-05,4.19703]
[1778532348198,42.37,81809.43,0.0,0.96312,4e-05,4.18496]
[1778532349204,42.37,81815.1,0.0,0.96333,4e-05,4.1658]
[1778532350211,42.37,81818.34,0.0,0.96345,4e-05,4.15484]
[1778532355247,42.37,81820.35,0.0,0.96353,4e-05,4.14751]
[1778532358268,42.36,81826.34,0.0,0.96375,4e-05,4.12726]
[1778532360283,42.36,81828.9,0.0,0.96384,4e-05,4.11863]
[1778532365317,42.36,81827.84,0.0,0.9638,4e-05,4.12186]
[1778532370353,42.36,81827.28,0.0,0.96379,4e-05,4.12346]
[1778532375388,42.36,81826.35,0.0,0.96376,4e-05,4.12629]
[1778532380423,42.36,81828.18,0.0,0.96382,4e-05,4.12]
[1778532385458,42.36,81838.59,0.0,0.9642,4e-05,4.08542]
[1778532387472,42.36,81838.36,0.0,0.96419,4e-05,4.08618]
[1778532391500,42.36,81833.08,0.0,0.96403,4e-05,4.09967]
[1778532396535,42.36,81830.81,0.0,0.96395,4e-05,4.10724]
[1778532400563,42.36,81825.27,0.0,0.96375,4e-05,4.1256]
[1778532405598,42.36,81826.35,0.0,0.96379,4e-05,4.12191]
[1778532410633,42.36,81825.52,0.0,0.96376,4e-05,4.12457]
[1778532415669,42.36,81824.88,0.0,0.96374,4e-05,4.12659]
[1778532420705,42.36,81821.02,0.0,0.9636,4e-05,4.13932]
[1778532425740,42.36,81811.22,0.0,0.96325,4e-05,4.1718]
[1778532426747,42.36,81810.66,0.0,0.96323,4e-05,4.17358]
[1778532431782,42.36,81811.9,0.0,0.96328,4e-05,4.16889]
[1778532434145,42.36,81831.75,0.0,0.964,4e-05,4.10263]
[1778532434803,42.36,81831.75,0.0,0.964,4e-05,4.10258]
[1778532435810,42.36,81833.0,0.0,0.96405,4e-05,4.09845]
[1778532442861,42.36,81832.5,0.0,0.96403,4e-05,4.10016]
[1778532447895,42.36,81834.92,0.0,0.96412,4e-05,4.09222]
[1778532452930,42.36,81833.7,0.0,0.9641,4e-05,4.09233]
[1778532457965,42.36,81830.59,0.0,0.96399,4e-05,4.10273]
[1778532463000,42.36,81829.33,0.0,0.96394,4e-05,4.10698]
[1778532468035,42.36,81829.5,0.0,0.96395,4e-05,4.10648]
[1778532473071,42.36,81828.67,0.0,0.96392,4e-05,4.1093]
[1778532478105,42.36,81828.2,0.0,0.9639,4e-05,4.11093]
[1778532481126,42.36,81835.85,0.0,0.96418,4e-05,4.08569]
[1778532482134,42.36,81839.28,0.0,0.9643,4e-05,4.07444]
[1778532487168,42.36,81840.67,0.0,0.96434,4e-05,4.07021]
[1778532495238,42.36,81840.99,0.0,0.96435,4e-05,4.06966]
[1778532500271,42.36,81841.74,0.0,0.96437,4e-05,4.06748]
[1778532505306,42.36,81842.7,0.0,0.96441,4e-05,4.0638]
[1778532509340,42.36,81848.7,0.0,0.96462,4e-05,4.04436]
[1778532514392,42.36,81863.02,0.0,0.96515,4e-05,3.99425]
[1778532515390,42.36,81877.22,0.0,0.96565,3e-05,3.948]
[1778532520424,42.36,81880.29,0.0,0.96578,3e-05,3.93657]
[1778532523444,42.35,81887.12,0.0,0.96602,3e-05,3.91378]
[1778532528482,42.35,81893.64,0.0,0.96626,3e-05,3.89165]
[1778532529489,42.35,81899.44,0.0,0.96646,3e-05,3.87298]
[1778532534850,42.35,81908.48,0.0,0.96676,3e-05,3.84485]
[1778532540566,42.36,81911.48,0.0,0.96684,3e-05,3.83687]
[1778532544920,42.36,81918.29,0.0,0.96705,3e-05,3.81746]
[1778532551644,42.37,81921.62,0.0,0.96713,3e-05,3.80964]
[1778532556679,42.38,81919.35,0.0,0.96703,3e-05,3.81893]
[1778532560711,42.38,81925.9,0.0,0.96723,3e-05,3.80012]
[1778532561722,42.39,81913.95,0.0,0.96683,3e-05,3.83816]
[1778532563733,42.39,81905.0,0.0,0.96652,3e-05,3.86734]
[1778532565064,42.39,81888.0,0.0,0.96593,3e-05,3.92217]
[1778532568767,42.39,81893.33,0.0,0.96611,3e-05,3.90594]
[1778532573802,42.4,81898.04,0.0,0.96628,3e-05,3.88876]
[1778532578837,42.4,81898.91,0.0,0.96629,3e-05,3.88758]
[1778532583872,42.41,81902.2,0.0,0.96639,3e-05,3.87872]
[1778532588907,42.42,81902.11,0.0,0.96637,3e-05,3.88059]
[1778532593941,42.42,81904.55,0.0,0.96643,3e-05,3.87446]
[1778532599984,42.43,81904.69,0.0,0.96642,3e-05,3.87594]
[1778532601998,42.43,81897.74,0.0,0.96617,3e-05,3.89865]
[1778532607034,42.43,81897.61,0.0,0.96616,3e-05,3.90046]
[1778532615423,42.44,81897.36,0.0,0.96612,3e-05,3.90355]
[1778532621135,42.45,81896.21,0.0,0.96607,3e-05,3.90894]
[1778532626170,42.45,81895.71,0.0,0.96603,3e-05,3.91199]
[1778532631206,42.46,81894.8,0.0,0.96602,3e-05,3.91238]
[1778532638254,42.46,81893.72,0.0,0.96598,3e-05,3.9162]
[1778532644297,42.45,81893.68,0.0,0.96599,3e-05,3.91473]
[1778532649334,42.45,81893.13,0.0,0.96599,3e-05,3.9152]
[1778532650340,42.45,81879.78,0.0,0.96553,3e-05,3.95804]
[1778532651345,42.45,81859.82,0.0,0.96483,4e-05,4.02307]
[1778532656380,42.45,81858.44,0.0,0.96477,4e-05,4.02821]
[1778532660411,42.45,81848.83,0.0,0.96443,4e-05,4.06009]
[1778532665444,42.45,81848.36,0.0,0.96441,4e-05,4.06197]
[1778532670479,42.46,81850.13,0.0,0.96446,4e-05,4.05646]
[1778532675513,42.46,81851.13,0.0,0.9645,4e-05,4.05348]
[1778532681557,42.46,81852.33,0.0,0.96454,4e-05,4.04986]
[1778532686592,42.46,81852.74,0.0,0.96455,4e-05,4.04875]
[1778532689613,42.46,81858.33,0.0,0.96474,4e-05,4.03065]
[1778532694652,42.46,81863.43,0.0,0.96495,4e-05,4.01044]
[1778532698681,42.46,81870.65,0.0,0.9652,3e-05,3.98763]
[1778532703715,42.46,81870.03,0.0,0.96517,3e-05,3.99044]
[1778532708751,42.47,81871.63,0.0,0.96522,3e-05,3.98606]
[1778532713788,42.47,81866.02,0.0,0.96501,4e-05,4.00508]
[1778532718821,42.47,81862.81,0.0,0.96489,4e-05,4.01626]
[1778532724864,42.48,81860.51,0.0,0.9648,4e-05,4.02465]
[1778532729898,42.48,81858.58,0.0,0.96472,4e-05,4.03173]
[1778532734933,42.48,81860.42,0.0,0.96478,4e-05,4.02654]
[1778532739968,42.48,81860.51,0.0,0.96477,4e-05,4.02715]
[1778532746359,42.47,81857.71,0.0,0.9647,4e-05,4.03354]
[1778532752052,42.46,81855.7,0.0,0.9647,4e-05,4.03294]
[1778532760107,42.45,81854.37,0.0,0.9647,4e-05,4.03238]
[1778532765143,42.44,81851.95,0.0,0.96465,4e-05,4.03725]
[1778532771186,42.43,81850.46,0.0,0.96464,4e-05,4.03851]
[1778532776571,42.41,81842.1,0.0,0.96438,4e-05,4.06228]
[1778532782262,42.4,81838.84,0.0,0.9643,4e-05,4.06918]
[1778532786641,42.39,81844.63,0.0,0.96454,4e-05,4.04767]
[1778532792333,42.38,81843.88,0.0,0.96455,4e-05,4.0466]
[1778532797368,42.37,81842.13,0.0,0.96452,4e-05,4.04942]
[1778532805424,42.36,81841.76,0.0,0.96455,4e-05,4.04597]
[1778532810459,42.35,81838.83,0.0,0.96448,4e-05,4.05268]
[1778532815494,42.34,81834.82,0.0,0.96439,4e-05,4.05965]
[1778532820529,42.34,81833.6,0.0,0.96434,4e-05,4.06469]
[1778532826571,42.35,81835.3,0.0,0.96438,4e-05,4.06032]
[1778532831607,42.35,81837.22,0.0,0.96444,4e-05,4.05504]
[1778532836641,42.36,81839.99,0.0,0.96453,4e-05,4.047]
[1778532841677,42.36,81844.3,0.0,0.96467,4e-05,4.03397]
[1778532843690,42.36,81846.74,0.0,0.96475,4e-05,4.02648]
[1778532848727,42.36,81849.02,0.0,0.96482,4e-05,4.02032]
[1778532852758,42.37,81842.83,0.0,0.96459,4e-05,4.04157]
[1778532857793,42.37,81841.5,0.0,0.96453,4e-05,4.04706]
[1778532862828,42.38,81835.62,0.0,0.96431,4e-05,4.06743]
[1778532868874,42.38,81836.77,0.0,0.96434,4e-05,4.06469]
[1778532873905,42.38,81841.57,0.0,0.96453,4e-05,4.04574]
[1778532878941,42.38,81843.85,0.0,0.9646,4e-05,4.0392]
[1778532882969,42.39,81839.9,0.0,0.96446,4e-05,4.05277]
[1778532889010,42.39,81843.06,0.0,0.96456,4e-05,4.04328]
[1778532894046,42.39,81844.82,0.0,0.96462,4e-05,4.03823]
[1778532899081,42.39,81841.95,0.0,0.96451,4e-05,4.04833]
[1778532904116,42.4,81839.58,0.0,0.96441,4e-05,4.0568]
[1778532909151,42.4,81838.87,0.0,0.96438,4e-05,4.05981]
[1778532914186,42.4,81839.97,0.0,0.96441,4e-05,4.05693]
[1778532919226,42.4,81838.09,0.0,0.96434,4e-05,4.06385]
[1778532922248,42.4,81832.63,0.0,0.96414,4e-05,4.08224]
[1778532927625,42.41,81830.41,0.0,0.96405,4e-05,4.0902]
[1778532932318,42.41,81835.19,0.0,0.96425,4e-05,4.07084]
[1778532937694,42.4,81834.06,0.0,0.96424,4e-05,4.07205]
[1778532943400,42.39,81832.62,0.0,0.96421,4e-05,4.07427]
[1778532948434,42.38,81837.55,0.0,0.96441,4e-05,4.05597]
[1778532953475,42.38,81840.17,0.0,0.96453,4e-05,4.04478]
[1778532954476,42.37,81834.94,0.0,0.96435,4e-05,4.06127]
[1778532959511,42.36,81832.37,0.0,0.9643,4e-05,4.06649]
[1778532964546,42.36,81833.68,0.0,0.96437,4e-05,4.0599]
[1778532969581,42.35,81830.92,0.0,0.96429,4e-05,4.06671]
[1778532974616,42.34,81829.68,0.0,0.96427,4e-05,4.06852]
[1778532979653,42.33,81828.98,0.0,0.96427,4e-05,4.0686]
[1778532984686,42.33,81828.17,0.0,0.96424,4e-05,4.07132]
[1778532989721,42.34,81826.86,0.0,0.96419,4e-05,4.07622]
[1778532994755,42.34,81826.71,0.0,0.96421,4e-05,4.07322]
[1778532999791,42.34,81827.75,0.0,0.96425,4e-05,4.06981]
[1778533004827,42.34,81828.78,0.0,0.96429,4e-05,4.06586]
[1778533009862,42.34,81829.75,0.0,0.96433,4e-05,4.06268]
[1778533014898,42.33,81830.15,0.0,0.96436,4e-05,4.05912]
[1778533020938,42.32,81829.66,0.0,0.96437,4e-05,4.0586]
[1778533023959,42.32,81821.69,0.0,0.96409,4e-05,4.08407]
[1778533024966,42.32,81811.41,0.0,0.96372,4e-05,4.11818]
[1778533030001,42.32,81811.41,0.0,0.96372,4e-05,4.11824]
[1778533035036,42.32,81812.29,0.0,0.96375,4e-05,4.11534]
[1778533040071,42.32,81811.97,0.0,0.96374,4e-05,4.11639]
[1778533042085,42.32,81817.33,0.0,0.96393,4e-05,4.09861]
[1778533047121,42.32,81816.45,0.0,0.9639,4e-05,4.10161]
[1778533052154,42.32,81817.32,0.0,0.96397,4e-05,4.09469]
[1778533057193,42.32,81820.15,0.0,0.96407,4e-05,4.08546]
[1778533062228,42.32,81819.72,0.0,0.96405,4e-05,4.0871]
[1778533067263,42.32,81816.06,0.0,0.96391,4e-05,4.09946]
[1778533073304,42.32,81816.0,0.0,0.96391,4e-05,4.09984]
[1778533079347,42.32,81816.49,0.0,0.96392,4e-05,4.09845]
[1778533084724,42.32,81817.25,0.0,0.96395,4e-05,4.09616]
[1778533090424,42.32,81817.81,0.0,0.96397,4e-05,4.09447]
[1778533095460,42.33,81821.45,0.0,0.9641,4e-05,4.08258]
[1778533100495,42.33,81821.85,0.0,0.96411,4e-05,4.08148]
[1778533103515,42.33,81816.64,0.0,0.96392,4e-05,4.09884]
[1778533108551,42.33,81819.57,0.0,0.96403,4e-05,4.08918]
[1778533113585,42.33,81819.24,0.0,0.96405,4e-05,4.08587]
[1778533118622,42.33,81819.84,0.0,0.96407,4e-05,4.08393]
[1778533123658,42.33,81817.69,0.0,0.96399,4e-05,4.09108]
[1778533128692,42.33,81818.04,0.0,0.96401,4e-05,4.08989]
[1778533132719,42.33,81813.23,0.0,0.96383,4e-05,4.10577]
[1778533133726,42.33,81804.86,0.0,0.96353,4e-05,4.13354]
[1778533140778,42.32,81804.45,0.0,0.96352,4e-05,4.13434]
[1778533145814,42.32,81808.48,0.0,0.96367,4e-05,4.12064]
[1778533152863,42.32,81806.82,0.0,0.96361,4e-05,4.12583]
[1778533157898,42.32,81805.96,0.0,0.96359,4e-05,4.12846]
[1778533162933,42.31,81805.76,0.0,0.9636,4e-05,4.12666]
[1778533167969,42.3,81805.39,0.0,0.96362,4e-05,4.12489]
[1778533173003,42.29,81805.42,0.0,0.96369,4e-05,4.11773]
[1778533178038,42.28,81811.64,0.0,0.96395,4e-05,4.09425]
[1778533184081,42.27,81812.9,0.0,0.96402,4e-05,4.08695]
[1778533189115,42.27,81815.61,0.0,0.96415,4e-05,4.07543]
[1778533194153,42.26,81817.65,0.0,0.96425,4e-05,4.06615]
[1778533200531,42.25,81820.34,0.0,0.96438,4e-05,4.05423]
[1778533207242,42.24,81820.71,0.0,0.96443,4e-05,4.04946]
[1778533212276,42.23,81821.34,0.0,0.96448,4e-05,4.04484]
[1778533217311,42.22,81823.68,0.0,0.96459,4e-05,4.03464]
[1778533222346,42.21,81823.91,0.0,0.96463,4e-05,4.03147]
[1778533227384,42.2,81823.9,0.0,0.96465,4e-05,4.02917]
[1778533235439,42.19,81823.07,0.0,0.96469,4e-05,4.02426]
[1778533236453,42.19,81828.71,0.0,0.9649,4e-05,4.00532]
[1778533237457,42.19,81829.28,0.0,0.96492,4e-05,4.00307]
[1778533242501,42.18,81829.63,0.0,0.96495,4e-05,4.00001]
[1778533250892,42.17,81831.66,0.0,0.96506,4e-05,3.9901]
[1778533260964,42.16,81829.57,0.0,0.96503,4e-05,3.99337]
[1778533268685,42.15,81827.45,0.0,0.96498,4e-05,3.99784]
[1778533274728,42.15,81826.73,0.0,0.96497,4e-05,3.9981]
[1778533281105,42.14,81827.21,0.0,0.96502,4e-05,3.99416]
[1778533286813,42.13,81828.41,0.0,0.96508,4e-05,3.98855]
[1778533297889,42.12,81830.03,0.0,0.96521,4e-05,3.97522]
[1778533305945,42.11,81832.34,0.0,0.96532,4e-05,3.96508]
[1778533311315,42.11,81834.01,0.0,0.96539,4e-05,3.95804]
[1778533319035,42.1,81834.01,0.0,0.96542,4e-05,3.9555]
[1778533324072,42.09,81834.96,0.0,0.96547,4e-05,3.95085]
[1778533331455,42.09,81835.58,0.0,0.96552,4e-05,3.94669]
[1778533339178,42.08,81835.6,0.0,0.96554,4e-05,3.9442]
[1778533350251,42.07,81836.32,0.0,0.9656,4e-05,3.93861]
[1778533358311,42.06,81836.31,0.0,0.96566,3e-05,3.93235]
[1778533359316,42.06,81843.85,0.0,0.96592,3e-05,3.9077]
[1778533360324,42.06,81850.16,0.0,0.96615,3e-05,3.88715]
[1778533365359,42.06,81846.47,0.0,0.96603,3e-05,3.89805]
[1778533371737,42.05,81841.43,0.0,0.96587,3e-05,3.91316]
[1778533374422,42.05,81833.66,0.0,0.9656,4e-05,3.93773]
[1778533379458,42.05,81831.72,0.0,0.96554,4e-05,3.94292]
[1778533380465,42.04,81819.87,0.0,0.96513,4e-05,3.9813]
[1778533384493,42.04,81831.13,0.0,0.96554,4e-05,3.94348]
[1778533391877,42.04,81829.01,0.0,0.96548,4e-05,3.94884]
[1778533401947,42.03,81827.28,0.0,0.96544,4e-05,3.95204]
[1778533412017,42.02,81826.46,0.0,0.96547,4e-05,3.94848]
[1778533419738,42.02,81825.92,0.0,0.96547,4e-05,3.94874]
[1778533424776,42.01,81825.1,0.0,0.96545,4e-05,3.95035]
[1778533432157,42.01,81824.98,0.0,0.96547,4e-05,3.94905]
[1778533440889,42.0,81824.28,0.0,0.96546,4e-05,3.94965]
[1778533447937,42.0,81823.59,0.0,0.96545,4e-05,3.95043]
[1778533460021,41.99,81822.93,0.0,0.96546,4e-05,3.94987]
[1778533464048,41.98,81829.06,0.0,0.96569,4e-05,3.92833]
[1778533469083,41.98,81837.17,0.0,0.966,3e-05,3.89974]
[1778533470090,41.98,81842.96,0.0,0.9662,3e-05,3.88096]
[1778533474118,41.96,81849.5,0.0,0.96649,3e-05,3.85247]
[1778533475125,41.96,81858.42,0.0,0.96681,3e-05,3.82314]
[1778533476131,41.96,81867.91,0.0,0.96714,3e-05,3.7922]
[1778533482179,41.94,81874.57,0.0,0.96741,3e-05,3.76667]
[1778533489223,41.93,81871.96,0.0,0.96737,3e-05,3.76972]
[1778533495265,41.91,81871.44,0.0,0.9674,3e-05,3.76692]
[1778533498286,41.9,81854.5,0.0,0.96685,3e-05,3.81843]
[1778533499293,41.9,81849.29,0.0,0.96668,3e-05,3.83504]
[1778533501307,41.9,81834.76,0.0,0.96618,3e-05,3.8816]
[1778533502662,41.9,81891.85,0.0,0.96811,3e-05,3.70023]
[1778533507349,41.87,81889.57,0.0,0.96813,3e-05,3.69841]
[1778533509364,41.87,81881.7,0.0,0.96788,3e-05,3.72178]
[1778533514399,41.86,81878.35,0.0,0.9678,3e-05,3.72908]
[1778533518427,41.85,81872.34,0.0,0.96763,3e-05,3.74529]
[1778533521450,41.84,81865.96,0.0,0.96744,3e-05,3.76333]
[1778533522455,41.84,81804.27,0.0,0.96532,4e-05,3.96107]
[1778533527504,41.82,81808.0,0.0,0.9655,4e-05,3.94375]
[1778533531527,41.81,81799.56,0.0,0.96528,4e-05,3.96337]
[1778533536562,41.8,81799.54,0.0,0.96533,4e-05,3.9591]
[1778533541596,41.78,81802.66,0.0,0.96549,4e-05,3.94385]
[1778533546631,41.76,81805.34,0.0,0.96564,4e-05,3.93022]
[1778533551666,41.75,81807.49,0.0,0.96576,4e-05,3.91846]
[1778533561736,41.72,81808.77,0.0,0.96591,4e-05,3.90503]
[1778533566771,41.7,81812.35,0.0,0.96608,3e-05,3.88891]
[1778533571810,41.69,81813.84,0.0,0.96618,3e-05,3.8797]
[1778533580874,41.66,81814.74,0.0,0.96629,3e-05,3.8691]
[1778533585907,41.65,81816.87,0.0,0.96641,3e-05,3.85803]
[1778533590943,41.64,81817.41,0.0,0.96647,3e-05,3.8522]
[1778533595978,41.62,81817.7,0.0,0.96655,3e-05,3.84329]
[1778533597993,41.62,81812.08,0.0,0.96638,3e-05,3.85989]
[1778533598999,41.62,81800.47,0.0,0.96598,4e-05,3.89681]
[1778533600011,41.62,81793.37,0.0,0.96573,4e-05,3.91994]
[1778533601013,41.61,81791.45,0.0,0.96566,4e-05,3.92611]
[1778533603364,41.61,81786.21,0.0,0.96548,4e-05,3.94287]
[1778533609069,41.61,81784.24,0.0,0.96542,4e-05,3.94856]
[1778533614105,41.61,81781.63,0.0,0.96533,4e-05,3.95636]
[1778533617127,41.61,81775.11,0.0,0.96511,4e-05,3.97741]
[1778533623505,41.6,81773.27,0.0,0.96505,4e-05,3.98227]
[1778533629210,41.6,81770.96,0.0,0.96498,4e-05,3.98909]
[1778533634245,41.6,81769.86,0.0,0.96495,4e-05,3.99174]
[1778533643645,41.59,81769.8,0.0,0.96496,4e-05,3.99048]
[1778533646336,41.59,81775.65,0.0,0.96518,4e-05,3.97065]
[1778533649357,41.59,81781.1,0.0,0.96538,4e-05,3.95227]
[1778533654392,41.59,81784.61,0.0,0.96554,4e-05,3.93611]
[1778533659427,41.59,81786.49,0.0,0.96562,4e-05,3.92935]
[1778533664462,41.58,81789.97,0.0,0.96574,4e-05,3.91733]
[1778533669498,41.58,81789.78,0.0,0.96574,4e-05,3.91738]
[1778533675543,41.58,81789.97,0.0,0.96576,4e-05,3.91609]
[1778533678562,41.58,81785.58,0.0,0.96561,4e-05,3.93011]
[1778533683596,41.58,81789.54,0.0,0.96575,4e-05,3.91643]
[1778533688631,41.57,81789.03,0.0,0.96574,4e-05,3.91736]
[1778533693666,41.57,81788.09,0.0,0.96572,4e-05,3.91965]
[1778533698701,41.57,81787.78,0.0,0.96572,4e-05,3.91984]
[1778533703736,41.57,81786.86,0.0,0.96569,4e-05,3.92201]
[1778533711792,41.56,81784.22,0.0,0.96565,4e-05,3.9253]
[1778533716828,41.56,81782.0,0.0,0.96558,4e-05,3.93177]
[1778533721861,41.56,81780.59,0.0,0.96554,4e-05,3.93559]
[1778533726899,41.55,81779.56,0.0,0.96551,4e-05,3.93791]
[1778533727905,41.55,81759.72,0.0,0.9648,4e-05,4.00346]
[1778533728912,41.55,81749.72,0.0,0.96444,4e-05,4.0366]
[1778533730927,41.55,81749.94,0.0,0.96445,4e-05,4.03523]
[1778533735961,41.54,81752.84,0.0,0.96458,4e-05,4.02387]
[1778533739990,41.54,81761.03,0.0,0.96489,4e-05,3.99525]
[1778533745029,41.53,81761.31,0.0,0.96491,4e-05,3.99285]
[1778533750064,41.53,81764.84,0.0,0.96506,4e-05,3.97975]
[1778533755099,41.53,81766.21,0.0,0.96512,4e-05,3.97387]
[1778533760135,41.52,81765.84,0.0,0.96512,4e-05,3.9738]
[1778533764492,41.52,81775.08,0.0,0.96546,4e-05,3.94202]
[1778533770205,41.51,81775.79,0.0,0.9655,4e-05,3.93871]
[1778533774562,41.51,81767.54,0.0,0.96525,4e-05,3.96098]
[1778533779268,41.51,81773.73,0.0,0.96548,4e-05,3.93964]
[1778533784631,41.5,81765.63,0.0,0.9652,4e-05,3.96523]
[1778533788331,41.5,81759.76,0.0,0.965,4e-05,3.98399]
[1778533789339,41.5,81754.75,0.0,0.96482,4e-05,4.00039]
[1778533790345,41.5,81753.43,0.0,0.96478,4e-05,4.00448]
[1778533795381,41.5,81752.47,0.0,0.96476,4e-05,4.00606]
[1778533798401,41.49,81745.59,0.0,0.96452,4e-05,4.02807]
[1778533799414,41.49,81738.43,0.0,0.96426,4e-05,4.05175]
[1778533800418,41.49,81733.66,0.0,0.96409,4e-05,4.06741]
[1778533804774,41.48,81740.88,0.0,0.96438,4e-05,4.04096]
[1778533810486,41.48,81742.6,0.0,0.96446,4e-05,4.03294]
[1778533815521,41.47,81742.59,0.0,0.96448,4e-05,4.03111]
[1778533820556,41.46,81742.96,0.0,0.96452,4e-05,4.028]
[1778533825591,41.46,81743.21,0.0,0.96455,4e-05,4.0253]
[1778533830625,41.45,81743.74,0.0,0.96459,4e-05,4.02165]
[1778533836668,41.44,81743.14,0.0,0.96462,4e-05,4.01738]
[1778533839689,41.44,81735.47,0.0,0.96435,4e-05,4.04199]
[1778533841703,41.44,81729.89,0.0,0.96416,4e-05,4.05993]
[1778533846738,41.43,81722.19,0.0,0.96389,4e-05,4.08381]
[1778533851774,41.42,81719.64,0.0,0.96382,4e-05,4.09023]
[1778533856809,41.42,81714.39,0.0,0.96365,4e-05,4.10582]
[1778533858823,41.41,81708.23,0.0,0.96343,4e-05,4.12563]
[1778533860838,41.41,81703.02,0.0,0.96325,4e-05,4.14196]
[1778533865873,41.4,81699.49,0.0,0.96316,4e-05,4.15031]
[1778533868893,41.39,81692.73,0.0,0.96293,4e-05,4.17125]
[1778533871918,41.38,81685.18,0.0,0.96267,4e-05,4.1949]
[1778533872922,41.38,81690.36,0.0,0.96287,4e-05,4.17673]
[1778533877959,41.37,81693.68,0.0,0.96304,4e-05,4.16134]
[1778533879976,41.36,81702.54,0.0,0.96339,4e-05,4.12944]
[1778533880983,41.36,81708.51,0.0,0.96362,4e-05,4.10835]
[1778533887026,41.35,81713.01,0.0,0.96383,4e-05,4.08893]
[1778533889042,41.34,81719.75,0.0,0.9641,4e-05,4.06473]
[1778533895420,41.33,81720.61,0.0,0.96421,4e-05,4.05394]
[1778533899111,41.32,81720.25,0.0,0.96422,4e-05,4.05267]
[1778533903140,41.32,81726.22,0.0,0.96446,4e-05,4.03009]
[1778533908175,41.31,81725.5,0.0,0.96446,4e-05,4.03057]
[1778533913209,41.3,81725.6,0.0,0.96448,4e-05,4.02855]
[1778533919251,41.3,81724.29,0.0,0.96445,4e-05,4.03095]
[1778533924292,41.26,81726.93,0.0,0.9647,4e-05,4.00869]
[1778533925630,41.25,81711.65,0.0,0.96416,4e-05,4.05799]
[1778533931340,41.23,81711.55,0.0,0.96422,4e-05,4.0524]
[1778533941410,41.19,81711.06,0.0,0.96432,4e-05,4.04251]
[1778533946445,41.17,81712.12,0.0,0.96442,4e-05,4.03327]
[1778533951480,41.16,81714.62,0.0,0.96461,4e-05,4.01519]
[1778533957522,41.14,81717.96,0.0,0.9648,4e-05,3.99744]
[1778533962557,41.12,81716.38,0.0,0.96481,4e-05,3.99642]
[1778533967592,41.1,81714.91,0.0,0.96481,4e-05,3.99614]
[1778533972627,41.08,81714.95,0.0,0.96487,4e-05,3.99083]
[1778533979677,41.06,81714.74,0.0,0.96494,4e-05,3.98439]
[1778533981692,41.05,81705.13,0.0,0.96461,4e-05,4.01474]
[1778533982699,41.05,81689.7,0.0,0.96404,4e-05,4.06684]
[1778533986727,41.05,81682.88,0.0,0.96379,4e-05,4.08915]
[1778533988747,41.04,81678.11,0.0,0.96364,4e-05,4.10357]
[1778533991765,41.04,81670.32,0.0,0.96335,4e-05,4.12914]
[1778533993778,41.04,81678.26,0.0,0.96366,4e-05,4.10097]
[1778533995793,41.03,81684.23,0.0,0.9639,4e-05,4.07978]
[1778533998813,41.03,81689.27,0.0,0.9641,4e-05,4.06071]
[1778534004855,41.01,81687.86,0.0,0.96413,4e-05,4.05874]
[1778534009890,40.99,81684.49,0.0,0.96406,4e-05,4.06457]
[1778534014927,40.98,81685.46,0.0,0.96415,4e-05,4.05558]
[1778534019961,40.97,81686.31,0.0,0.96423,4e-05,4.04788]
[1778534024998,40.96,81687.28,0.0,0.96431,4e-05,4.04063]
[1778534030031,40.95,81692.96,0.0,0.96455,4e-05,4.01825]
[1778534035067,40.93,81698.57,0.0,0.96482,4e-05,3.99396]
[1778534037080,40.92,81706.53,0.0,0.96513,4e-05,3.96512]
[1778534038088,40.92,81711.86,0.0,0.96534,4e-05,3.94627]
[1778534043122,40.91,81712.37,0.0,0.9654,4e-05,3.93992]
[1778534046143,40.9,81718.16,0.0,0.96564,4e-05,3.91785]
[1778534051179,40.88,81719.07,0.0,0.96572,4e-05,3.91048]
[1778534056216,40.87,81715.56,0.0,0.96564,4e-05,3.91786]
[1778534061248,40.86,81714.86,0.0,0.96566,4e-05,3.91587]
[1778534066288,40.84,81716.49,0.0,0.96577,4e-05,3.90614]
[1778534071326,40.83,81716.98,0.0,0.96586,4e-05,3.89625]
[1778534077368,40.81,81716.03,0.0,0.96588,4e-05,3.89439]
[1778534082406,40.8,81716.82,0.0,0.96595,4e-05,3.88763]
[1778534087441,40.79,81716.35,0.0,0.96598,4e-05,3.88515]
[1778534092477,40.77,81715.07,0.0,0.96598,4e-05,3.8854]
[1778534097512,40.76,81714.24,0.0,0.96599,4e-05,3.88418]
[1778534102547,40.75,81711.81,0.0,0.96594,4e-05,3.88831]
[1778534107582,40.74,81711.79,0.0,0.96599,4e-05,3.88441]
[1778534114973,40.72,81711.57,0.0,0.96604,4e-05,3.87888]
[1778534121680,40.7,81711.07,0.0,0.96608,4e-05,3.87592]
[1778534126716,40.69,81711.08,0.0,0.96612,4e-05,3.87203]
[1778534131752,40.67,81701.84,0.0,0.96587,4e-05,3.89423]
[1778534136787,40.66,81699.23,0.0,0.96582,4e-05,3.89892]
[1778534141822,40.65,81698.02,0.0,0.96581,4e-05,3.89899]
[1778534147864,40.63,81701.46,0.0,0.96599,4e-05,3.88285]
[1778534152899,40.62,81703.17,0.0,0.96609,4e-05,3.87341]
[1778534153906,40.62,81712.19,0.0,0.96642,4e-05,3.8427]
[1778534154913,40.62,81719.17,0.0,0.96668,4e-05,3.81894]
[1778534159948,40.61,81724.05,0.0,0.96688,4e-05,3.79958]
[1778534164983,40.6,81726.74,0.0,0.96701,4e-05,3.78748]
[1778534166997,40.59,81731.9,0.0,0.96721,4e-05,3.76931]
[1778534169014,40.59,81720.86,0.0,0.96683,4e-05,3.80428]
[1778534174047,40.58,81718.41,0.0,0.96678,4e-05,3.809]
[1778534179082,40.57,81717.94,0.0,0.9668,4e-05,3.80722]
[1778534184116,40.56,81716.98,0.0,0.9668,4e-05,3.8071]
[1778534189151,40.55,81717.85,0.0,0.96686,4e-05,3.801]
[1778534194187,40.54,81718.44,0.0,0.96695,4e-05,3.792]
[1778534198215,40.53,81724.15,0.0,0.96718,4e-05,3.7708]
[1778534203250,40.52,81731.84,0.0,0.96748,3e-05,3.74273]
[1778534205615,40.51,81737.16,0.0,0.96767,3e-05,3.72428]
[1778534211306,40.5,81739.68,0.0,0.9678,3e-05,3.71286]
[1778534216341,40.5,81741.29,0.0,0.96788,3e-05,3.70498]
[1778534221376,40.49,81744.9,0.0,0.96803,3e-05,3.69066]
[1778534226411,40.48,81747.36,0.0,0.96814,3e-05,3.68016]
[1778534235825,40.46,81749.43,0.0,0.96826,3e-05,3.66896]
[1778534241518,40.45,81752.46,0.0,0.96839,3e-05,3.65626]
[1778534249574,40.44,81751.02,0.0,0.96839,3e-05,3.65691]
[1778534253608,40.44,81747.05,0.0,0.9683,3e-05,3.6638]
[1778534257634,40.43,81740.4,0.0,0.9681,3e-05,3.68318]
[1778534263675,40.42,81736.05,0.0,0.96798,3e-05,3.69408]
[1778534268711,40.41,81734.68,0.0,0.96796,3e-05,3.69588]
[1778534273746,40.4,81737.81,0.0,0.9681,3e-05,3.68319]
[1778534278781,40.39,81737.61,0.0,0.96812,3e-05,3.68136]
[1778534284822,40.38,81737.03,0.0,0.96813,3e-05,3.68024]
[1778534290866,40.37,81735.57,0.0,0.96811,3e-05,3.68201]
[1778534296250,40.36,81731.43,0.0,0.968,3e-05,3.69255]
[1778534301942,40.36,81727.57,0.0,0.96789,3e-05,3.70226]
[1778534306320,40.35,81718.02,0.0,0.96758,3e-05,3.73152]
[1778534315036,40.33,81716.59,0.0,0.96761,3e-05,3.72781]
[1778534317060,40.33,81709.89,0.0,0.96738,4e-05,3.74877]
[1778534318062,40.33,81702.64,0.0,0.96713,4e-05,3.77267]
[1778534319071,40.33,81688.61,0.0,0.96663,4e-05,3.81913]
[1778534324105,40.33,81686.53,0.0,0.96656,4e-05,3.82596]
[1778534329139,40.33,81686.09,0.0,0.96653,4e-05,3.82834]
[1778534334174,40.34,81685.18,0.0,0.96649,4e-05,3.83232]
[1778534339209,40.34,81685.03,0.0,0.96647,4e-05,3.83379]
[1778534344245,40.34,81682.1,0.0,0.96636,4e-05,3.84456]
[1778534349279,40.35,81681.93,0.0,0.96634,4e-05,3.84614]
[1778534356681,40.35,81682.68,0.0,0.96635,4e-05,3.84511]
[1778534361363,40.35,81671.69,0.0,0.96594,4e-05,3.88302]
[1778534363378,40.36,81666.41,0.0,0.96575,4e-05,3.90108]
[1778534364385,40.36,81661.19,0.0,0.96555,4e-05,3.91884]
[1778534367406,40.36,81667.27,0.0,0.96577,4e-05,3.89854]
[1778534372441,40.36,81671.61,0.0,0.96596,4e-05,3.88045]
[1778534377476,40.36,81672.29,0.0,0.96598,4e-05,3.8787]
[1778534386893,40.36,81677.16,0.0,0.96614,4e-05,3.86334]
[1778534392582,40.37,81679.67,0.0,0.96623,4e-05,3.85561]
[1778534394595,40.37,81690.39,0.0,0.96661,4e-05,3.82004]
[1778534395603,40.37,81690.56,0.0,0.96661,4e-05,3.81965]
[1778534400637,40.37,81691.18,0.0,0.96663,4e-05,3.81846]
[1778534405673,40.37,81693.26,0.0,0.96669,4e-05,3.81242]
[1778534409704,40.37,81699.15,0.0,0.96689,4e-05,3.79362]
[1778534417104,40.37,81703.24,0.0,0.96705,4e-05,3.77944]
[1778534422795,40.37,81697.55,0.0,0.96685,4e-05,3.79781]
[1778534424809,40.37,81694.12,0.0,0.96673,4e-05,3.80878]
[1778534430851,40.36,81694.53,0.0,0.96678,4e-05,3.80382]
[1778534437244,40.34,81691.63,0.0,0.96676,4e-05,3.80538]
[1778534443942,40.34,81690.28,0.0,0.96671,4e-05,3.80968]
[1778534457385,40.34,81689.3,0.0,0.96668,4e-05,3.81232]
[1778534462068,40.35,81696.45,0.0,0.96693,4e-05,3.7896]
[1778534463075,40.34,81699.17,0.0,0.96703,4e-05,3.78007]
[1778534471138,40.33,81698.27,0.0,0.96705,4e-05,3.77842]
[1778534477525,40.33,81700.59,0.0,0.96714,4e-05,3.77009]
[1778534483219,40.33,81700.79,0.0,0.96712,4e-05,3.77115]
[1778534488254,40.34,81707.33,0.0,0.96734,4e-05,3.75103]
[1778534489261,40.34,81714.4,0.0,0.96758,3e-05,3.72817]
[1778534493289,40.34,81719.55,0.0,0.96778,3e-05,3.70886]
[1778534498324,40.35,81719.75,0.0,0.96778,3e-05,3.70915]
[1778534503358,40.35,81720.87,0.0,0.9678,3e-05,3.70719]
[1778534508395,40.36,81720.8,0.0,0.96778,3e-05,3.70907]
[1778534513435,40.36,81720.53,0.0,0.96775,3e-05,3.71151]
[1778534518470,40.37,81725.54,0.0,0.96791,3e-05,3.69677]
[1778534523505,40.37,81724.81,0.0,0.96787,3e-05,3.70078]
[1778534530554,40.38,81724.22,0.0,0.96782,3e-05,3.70496]
[1778534536596,40.39,81723.9,0.0,0.96779,3e-05,3.70792]
[1778534541631,40.39,81727.38,0.0,0.9679,3e-05,3.69821]
[1778534545658,40.4,81722.02,0.0,0.9677,3e-05,3.71698]
[1778534551701,40.4,81718.16,0.0,0.96757,3e-05,3.72744]
[1778534558091,40.41,81714.43,0.0,0.96743,4e-05,3.74142]
[1778534564796,40.41,81713.59,0.0,0.96737,4e-05,3.7462]
[1778534569829,40.42,81711.84,0.0,0.9673,4e-05,3.75337]
[1778534571843,40.42,81694.2,0.0,0.96667,4e-05,3.8122]
[1778534572852,40.42,81694.29,0.0,0.96667,4e-05,3.81209]
[1778534578231,40.42,81692.96,0.0,0.96661,4e-05,3.81759]
[1778534584936,40.43,81690.4,0.0,0.96651,4e-05,3.82715]
[1778534589970,40.43,81685.45,0.0,0.96632,4e-05,3.84444]
[1778534592991,40.43,81698.78,0.0,0.96679,4e-05,3.80053]
[1778534593998,40.43,81698.78,0.0,0.96679,4e-05,3.80074]
[1778534595011,40.43,81692.32,0.0,0.96656,4e-05,3.8224]
[1778534596012,40.43,81689.25,0.0,0.96645,4e-05,3.83279]
[1778534601047,40.43,81689.0,0.0,0.96643,4e-05,3.8344]
[1778534606082,40.44,81689.06,0.0,0.96642,4e-05,3.83499]
[1778534611118,40.44,81690.16,0.0,0.96648,4e-05,3.82819]
[1778534615146,40.44,81683.77,0.0,0.96625,4e-05,3.85022]
[1778534616153,40.44,81683.74,0.0,0.96624,4e-05,3.85047]
[1778534620181,40.44,81678.23,0.0,0.96604,4e-05,3.86947]
[1778534625216,40.45,81674.66,0.0,0.9659,4e-05,3.88198]
[1778534628583,40.45,81673.78,0.0,0.96587,4e-05,3.88523]
[1778534634279,40.45,81676.56,0.0,0.96597,4e-05,3.87624]
[1778534639314,40.45,81676.25,0.0,0.96595,4e-05,3.87756]
[1778534645356,40.45,81673.97,0.0,0.96587,4e-05,3.88536]
[1778534650391,40.45,81675.68,0.0,0.96593,4e-05,3.87969]
[1778534655426,40.45,81677.2,0.0,0.96598,4e-05,3.87465]
[1778534660461,40.45,81678.39,0.0,0.96603,4e-05,3.87072]
[1778534665496,40.45,81679.28,0.0,0.96606,4e-05,3.8678]
[1778534670531,40.45,81679.01,0.0,0.96605,4e-05,3.86876]
[1778534672546,40.45,81662.86,0.0,0.96549,4e-05,3.91909]
[1778534677582,40.45,81663.43,0.0,0.96552,4e-05,3.91676]
[1778534682616,40.45,81662.89,0.0,0.9655,4e-05,3.9182]
[1778534687651,40.45,81668.67,0.0,0.96572,4e-05,3.89832]
[1778534692689,40.45,81671.15,0.0,0.96581,4e-05,3.88972]
[1778534696715,40.45,81680.84,0.0,0.96616,4e-05,3.85708]
[1778534701749,40.45,81685.38,0.0,0.96633,4e-05,3.84195]
[1778534706784,40.45,81688.21,0.0,0.96643,4e-05,3.83275]
[1778534711820,40.45,81687.08,0.0,0.96638,4e-05,3.83675]
[1778534716854,40.45,81686.05,0.0,0.96634,4e-05,3.84042]
[1778534721891,40.45,81685.94,0.0,0.96634,4e-05,3.84104]
[1778534726925,40.45,81686.09,0.0,0.96634,4e-05,3.84081]
[1778534734981,40.45,81685.99,0.0,0.96636,4e-05,3.83761]
[1778534743041,40.45,81685.69,0.0,0.96635,4e-05,3.8391]
[1778534749425,40.45,81685.47,0.0,0.96633,4e-05,3.84028]
[1778534759495,40.46,81687.41,0.0,0.9664,4e-05,3.83455]
[1778534763181,40.46,81692.78,0.0,0.96659,4e-05,3.81694]
[1778534769565,40.45,81692.03,0.0,0.96658,4e-05,3.81775]
[1778534775265,40.44,81690.57,0.0,0.96656,4e-05,3.81911]
[1778534788353,40.41,81690.9,0.0,0.96667,4e-05,3.80912]
[1778534794398,40.4,81691.69,0.0,0.96678,4e-05,3.79784]
[1778534799775,40.39,81691.84,0.0,0.96682,4e-05,3.79405]
[1778534805475,40.37,81692.41,0.0,0.96688,4e-05,3.78827]
[1778534810511,40.37,81692.65,0.0,0.96692,4e-05,3.78494]
[1778534811517,40.36,81679.12,0.0,0.96645,4e-05,3.82859]
[1778534816552,40.36,81675.54,0.0,0.96633,4e-05,3.83939]
[1778534823601,40.36,81675.84,0.0,0.96634,4e-05,3.83821]
[1778534828637,40.35,81677.55,0.0,0.96644,4e-05,3.82896]
[1778534833671,40.34,81678.8,0.0,0.96652,4e-05,3.8213]
[1778534838706,40.33,81679.41,0.0,0.96657,4e-05,3.81664]
[1778534839713,40.33,81670.98,0.0,0.96627,4e-05,3.84489]
[1778534842734,40.33,81665.95,0.0,0.96608,4e-05,3.86193]
[1778534850790,40.33,81663.56,0.0,0.96599,4e-05,3.87026]
[1778534855826,40.33,81663.6,0.0,0.96603,4e-05,3.86625]
[1778534860860,40.33,81663.07,0.0,0.96601,4e-05,3.86809]
[1778534865894,40.33,81664.16,0.0,0.96605,4e-05,3.86446]
[1778534870269,40.33,81657.69,0.0,0.96581,4e-05,3.88626]
[1778534872944,40.33,81646.18,0.0,0.96539,4e-05,3.92514]
[1778534878986,40.33,81641.28,0.0,0.96521,4e-05,3.94127]
[1778534884022,40.33,81636.12,0.0,0.96502,4e-05,3.95842]
[1778534890415,40.32,81634.78,0.0,0.96498,4e-05,3.96239]
[1778534897113,40.32,81632.18,0.0,0.96489,4e-05,3.9706]
[1778534902148,40.32,81635.27,0.0,0.96501,4e-05,3.95959]
[1778534907185,40.32,81635.54,0.0,0.96502,4e-05,3.95827]
[1778534913225,40.32,81637.16,0.0,0.96512,4e-05,3.94823]
[1778534919267,40.32,81637.61,0.0,0.96514,4e-05,3.94629]
[1778534927324,40.31,81638.31,0.0,0.96518,4e-05,3.94338]
[1778534933367,40.31,81638.68,0.0,0.96519,4e-05,3.94172]
[1778534938401,40.31,81636.71,0.0,0.96512,4e-05,3.94813]
[1778534943438,40.31,81632.95,0.0,0.96499,4e-05,3.96066]
[1778534948471,40.31,81631.15,0.0,0.96493,4e-05,3.96623]
[1778534953506,40.31,81629.74,0.0,0.96488,4e-05,3.97071]
[1778534958542,40.31,81628.58,0.0,0.96484,4e-05,3.97433]
[1778534963576,40.31,81627.2,0.0,0.96479,4e-05,3.97873]
[1778534968610,40.3,81626.45,0.0,0.96477,4e-05,3.98088]
[1778534973647,40.3,81626.34,0.0,0.9648,4e-05,3.97686]
[1778534978682,40.3,81624.87,0.0,0.96475,4e-05,3.98158]
[1778534983717,40.3,81624.62,0.0,0.96474,4e-05,3.98208]
[1778534988752,40.3,81624.44,0.0,0.96474,4e-05,3.98234]
[1778534993787,40.3,81624.93,0.0,0.96476,4e-05,3.98031]
[1778534997815,40.3,81619.79,0.0,0.96457,4e-05,3.99763]
[1778535002850,40.31,81613.21,0.0,0.9643,4e-05,4.02263]
[1778535007884,40.3,81612.3,0.0,0.96427,4e-05,4.02495]
[1778535012920,40.3,81613.94,0.0,0.96434,4e-05,4.0184]
[1778535017955,40.3,81614.09,0.0,0.96435,4e-05,4.01755]
[1778535022991,40.3,81618.18,0.0,0.96449,4e-05,4.00535]
[1778535028024,40.3,81618.73,0.0,0.96452,4e-05,4.00257]
[1778535036083,40.3,81619.44,0.0,0.96459,4e-05,3.99468]
[1778535041117,40.3,81621.35,0.0,0.96467,4e-05,3.98733]
[1778535047158,40.29,81620.96,0.0,0.96467,4e-05,3.9878]
[1778535052192,40.29,81620.64,0.0,0.96466,4e-05,3.98814]
[1778535057232,40.29,81620.23,0.0,0.96466,4e-05,3.98875]
[1778535062273,40.29,81619.14,0.0,0.96462,4e-05,3.99168]
[1778535063280,40.28,81611.88,0.0,0.96435,4e-05,4.01659]
[1778535064287,40.28,81610.11,0.0,0.96429,4e-05,4.02251]
[1778535070328,40.28,81608.74,0.0,0.96425,4e-05,4.02594]
[1778535075367,40.28,81607.37,0.0,0.96421,4e-05,4.02961]
[1778535081774,40.27,81604.58,0.0,0.96412,4e-05,4.03774]
[1778535087448,40.27,81604.8,0.0,0.96414,4e-05,4.03587]
[1778535092484,40.26,81604.24,0.0,0.96416,4e-05,4.03262]
[1778535097518,40.26,81604.05,0.0,0.96417,4e-05,4.03222]
[1778535100539,40.26,81609.59,0.0,0.96439,4e-05,4.01238]
[1778535102555,40.26,81611.67,0.0,0.96447,4e-05,4.00483]
[1778535107588,40.26,81613.4,0.0,0.96454,4e-05,3.99797]
[1778535112623,40.25,81614.55,0.0,0.9646,4e-05,3.99311]
[1778535117658,40.25,81615.91,0.0,0.96466,4e-05,3.98751]
[1778535122693,40.25,81615.85,0.0,0.96467,4e-05,3.98678]
[1778535127729,40.24,81614.45,0.0,0.96462,4e-05,3.99067]
[1778535132789,40.24,81614.41,0.0,0.96463,4e-05,3.98968]
[1778535137824,40.24,81616.36,0.0,0.96472,4e-05,3.98202]
[1778535144209,40.23,81617.23,0.0,0.96476,4e-05,3.9779]
[1778535151927,40.23,81617.43,0.0,0.96482,4e-05,3.97165]
[1778535156961,40.23,81614.07,0.0,0.9647,4e-05,3.98232]
[1778535163003,40.22,81613.94,0.0,0.96471,4e-05,3.98174]
[1778535168040,40.22,81615.55,0.0,0.96478,4e-05,3.97537]
[1778535173075,40.22,81615.04,0.0,0.96477,4e-05,3.9763]
[1778535178110,40.22,81616.51,0.0,0.96483,4e-05,3.97043]
[1778535183145,40.21,81617.17,0.0,0.96487,4e-05,3.9674]
[1778535188184,40.21,81617.19,0.0,0.96487,4e-05,3.96666]
[1778535190194,40.21,81611.58,0.0,0.96466,4e-05,3.9857]
[1778535195229,40.21,81607.15,0.0,0.96451,4e-05,4.00014]
[1778535200265,40.2,81603.22,0.0,0.96437,4e-05,4.01278]
[1778535205299,40.2,81602.96,0.0,0.96437,4e-05,4.01264]
[1778535210334,40.2,81601.3,0.0,0.96432,4e-05,4.01734]
[1778535215369,40.19,81601.25,0.0,0.96436,4e-05,4.01234]
[1778535220403,40.19,81601.25,0.0,0.96437,4e-05,4.01127]
[1778535225438,40.19,81599.25,0.0,0.96431,4e-05,4.01707]
[1778535230474,40.18,81598.19,0.0,0.96428,4e-05,4.01963]
[1778535235509,40.18,81597.86,0.0,0.96427,4e-05,4.0202]
[1778535240551,40.18,81596.95,0.0,0.96425,4e-05,4.02219]
[1778535245586,40.17,81594.87,0.0,0.96418,4e-05,4.02819]
[1778535250622,40.17,81595.56,0.0,0.96422,4e-05,4.02456]
[1778535255658,40.17,81600.38,0.0,0.96442,4e-05,4.00662]
[1778535260692,40.16,81604.34,0.0,0.96458,4e-05,3.99189]
[1778535265728,40.16,81604.05,0.0,0.96458,4e-05,3.99192]
[1778535270765,40.16,81603.21,0.0,0.96456,4e-05,3.99384]
[1778535276128,40.15,81603.17,0.0,0.96461,4e-05,3.98874]
[1778535281841,40.15,81604.2,0.0,0.96466,4e-05,3.98423]
[1778535287205,40.15,81603.9,0.0,0.96466,4e-05,3.98416]
[1778535292918,40.14,81603.44,0.0,0.96465,4e-05,3.98467]
[1778535300974,40.14,81602.96,0.0,0.96465,4e-05,3.98496]
[1778535302989,40.14,81612.34,0.0,0.965,4e-05,3.95245]
[1778535303996,40.14,81636.06,0.0,0.96589,4e-05,3.87136]
[1778535305004,40.14,81638.52,0.0,0.96598,4e-05,3.86306]
[1778535310039,40.14,81638.33,0.0,0.96597,4e-05,3.86399]
[1778535315074,40.14,81638.1,0.0,0.96596,4e-05,3.86511]
[1778535320109,40.14,81640.22,0.0,0.96603,4e-05,3.8583]
[1778535325147,40.14,81642.63,0.0,0.96611,4e-05,3.85052]
[1778535330188,40.14,81652.07,0.0,0.96645,4e-05,3.81908]
[1778535331188,40.15,81660.46,0.0,0.96679,4e-05,3.78713]
[1778535332195,40.14,81676.54,0.0,0.96737,4e-05,3.73309]
[1778535333203,40.14,81681.43,0.0,0.96755,4e-05,3.7164]
[1778535334209,40.14,81694.47,0.0,0.96801,3e-05,3.67311]
[1778535335216,40.14,81697.75,0.0,0.96813,3e-05,3.66197]
[1778535338237,40.13,81690.56,0.0,0.9679,4e-05,3.68417]
[1778535340251,40.13,81688.31,0.0,0.96783,4e-05,3.69062]
[1778535345286,40.12,81688.53,0.0,0.96786,4e-05,3.68762]
[1778535350321,40.12,81686.98,0.0,0.96783,4e-05,3.69045]
[1778535358377,40.1,81685.73,0.0,0.96783,4e-05,3.69055]
[1778535363413,40.1,81683.26,0.0,0.96776,4e-05,3.69648]
[1778535364419,40.09,81676.9,0.0,0.96754,4e-05,3.71694]
[1778535369455,40.09,81677.48,0.0,0.96759,4e-05,3.71267]
[1778535374489,40.08,81677.31,0.0,0.96761,4e-05,3.71092]
[1778535379524,40.07,81680.75,0.0,0.96775,4e-05,3.69735]
[1778535385566,40.06,81678.77,0.0,0.96771,4e-05,3.70123]
[1778535389598,40.06,81684.24,0.0,0.96792,4e-05,3.68156]
[1778535394629,40.05,81684.27,0.0,0.96797,4e-05,3.67553]
[1778535401678,40.04,81684.43,0.0,0.96801,4e-05,3.67221]
[1778535408073,40.04,81683.95,0.0,0.96802,4e-05,3.67141]
[1778535415777,40.03,81684.47,0.0,0.96807,3e-05,3.66655]
[1778535422825,40.02,81684.47,0.0,0.9681,3e-05,3.66383]
[1778535428220,40.01,81684.23,0.0,0.96811,3e-05,3.66268]
[1778535434911,40.0,81684.16,0.0,0.96814,3e-05,3.66022]
[1778535436923,40.0,81704.73,0.0,0.96886,3e-05,3.59263]
[1778535438297,40.0,81707.57,0.0,0.96896,3e-05,3.58321]
[1778535445988,39.99,81710.61,0.0,0.96908,3e-05,3.57156]
[1778535448367,39.99,81718.31,0.0,0.96934,3e-05,3.54647]
[1778535454042,39.99,81716.56,0.0,0.96933,3e-05,3.54717]
[1778535457063,39.99,81710.08,0.0,0.96911,3e-05,3.56735]
[1778535462098,39.98,81705.75,0.0,0.96898,3e-05,3.58017]
[1778535468508,39.98,81700.34,0.0,0.96881,3e-05,3.59607]
[1778535477204,39.97,81697.16,0.0,0.96872,3e-05,3.60455]
[1778535482242,39.97,81673.62,0.0,0.96791,4e-05,3.68023]
[1778535483249,39.97,81664.94,0.0,0.96761,4e-05,3.7085]
[1778535484256,39.97,81663.71,0.0,0.96757,4e-05,3.71218]
[1778535486271,39.96,81669.39,0.0,0.96778,4e-05,3.69265]
[1778535488654,39.96,81677.91,0.0,0.96809,4e-05,3.66363]
[1778535494326,39.95,81677.46,0.0,0.96809,4e-05,3.66352]
[1778535500368,39.95,81677.15,0.0,0.9681,4e-05,3.66267]
[1778535505403,39.94,81678.24,0.0,0.96815,3e-05,3.6576]
[1778535514468,39.94,81679.54,0.0,0.96826,3e-05,3.64689]
[1778535520510,39.93,81680.46,0.0,0.96831,3e-05,3.64203]
[1778535528567,39.92,81681.18,0.0,0.96835,3e-05,3.63765]
[1778535533601,39.92,81682.02,0.0,0.9684,3e-05,3.63368]
[1778535538636,39.91,81682.11,0.0,0.96841,3e-05,3.63218]
[1778535543671,39.91,81682.24,0.0,0.96843,3e-05,3.63056]
[1778535546692,39.91,81677.08,0.0,0.96826,3e-05,3.64663]
[1778535551727,39.9,81676.94,0.0,0.96827,3e-05,3.64575]
[1778535559147,39.9,81676.51,0.0,0.96827,3e-05,3.64529]
[1778535564819,39.89,81682.0,0.0,0.96848,3e-05,3.6258]
[1778535569853,39.89,81681.48,0.0,0.96847,3e-05,3.62623]
[1778535575895,39.88,81682.36,0.0,0.96855,3e-05,3.61796]
[1778535581938,39.88,81682.45,0.0,0.96857,3e-05,3.61612]
[1778535586975,39.87,81683.43,0.0,0.96862,3e-05,3.61164]
[1778535589358,39.87,81698.62,0.0,0.96915,3e-05,3.56199]
[1778535589994,39.87,81698.62,0.0,0.96915,3e-05,3.5618]
[1778535592013,39.87,81703.32,0.0,0.96931,3e-05,3.54636]
[1778535596043,39.87,81707.77,0.0,0.96947,3e-05,3.53157]
[1778535601076,39.87,81710.79,0.0,0.96958,3e-05,3.52144]
[1778535603090,39.87,81700.5,0.0,0.96923,3e-05,3.55424]
[1778535604101,39.87,81697.41,0.0,0.96912,3e-05,3.56405]
[1778535609501,39.87,81704.69,0.0,0.96938,3e-05,3.53993]
[1778535610139,39.86,81704.69,0.0,0.96938,3e-05,3.53982]
[1778535615174,39.86,81706.36,0.0,0.96944,3e-05,3.534]
[1778535620209,39.86,81707.69,0.0,0.96949,3e-05,3.52927]
[1778535629641,39.86,81713.95,0.0,0.96971,3e-05,3.50831]
[1778535635317,39.86,81715.09,0.0,0.96979,3e-05,3.50045]
[1778535640351,39.86,81714.61,0.0,0.96978,3e-05,3.50158]
[1778535645386,39.85,81711.95,0.0,0.96969,3e-05,3.50954]
[1778535658474,39.85,81710.7,0.0,0.96966,3e-05,3.51219]
[1778535664519,39.85,81711.01,0.0,0.96968,3e-05,3.51058]
[1778535668547,39.85,81719.93,0.0,0.96998,3e-05,3.48185]
[1778535670561,39.85,81725.39,0.0,0.97017,3e-05,3.46446]
[1778535675596,39.85,81723.41,0.0,0.9701,3e-05,3.47053]
[1778535676603,39.85,81741.0,0.0,0.97068,3e-05,3.41518]
[1778535677610,39.85,81742.24,0.0,0.97072,3e-05,3.41136]
[1778535682646,39.85,81744.37,0.0,0.97079,3e-05,3.40497]
[1778535686674,39.85,81754.43,0.0,0.97111,3e-05,3.37394]
[1778535687681,39.85,81756.02,0.0,0.97116,3e-05,3.36912]
[1778535693724,39.85,81753.92,0.0,0.97112,3e-05,3.3725]
[1778535698758,39.85,81750.63,0.0,0.97101,3e-05,3.38311]
[1778535700785,39.85,81741.35,0.0,0.97071,3e-05,3.41213]
[1778535701785,39.85,81741.35,0.0,0.97071,3e-05,3.41213]
[1778535702793,39.85,81730.19,0.0,0.97034,3e-05,3.44708]
[1778535707827,39.85,81727.32,0.0,0.97025,3e-05,3.45587]
[1778535712863,39.85,81737.11,0.0,0.97057,3e-05,3.42488]
[1778535713870,39.85,81745.87,0.0,0.97086,3e-05,3.39757]
[1778535719911,39.85,81752.56,0.0,0.97107,3e-05,3.37715]
[1778535721932,39.85,81758.91,0.0,0.97128,3e-05,3.35765]
[1778535723940,39.85,81761.87,0.0,0.97137,3e-05,3.34874]
[1778535730352,39.85,81766.28,0.0,0.9715,3e-05,3.33593]
[1778535736027,39.86,81768.45,0.0,0.97156,3e-05,3.33008]
[1778535741063,39.86,81769.21,0.0,0.97158,3e-05,3.3285]
[1778535746097,39.86,81767.91,0.0,0.97153,3e-05,3.33323]
[1778535751134,39.86,81768.69,0.0,0.97158,3e-05,3.32786]
[1778535753146,39.87,81763.35,0.0,0.9714,3e-05,3.34454]
[1778535759188,39.87,81763.84,0.0,0.97141,3e-05,3.34373]
[1778535764226,39.87,81763.65,0.0,0.9714,3e-05,3.34485]
[1778535770641,39.87,81762.5,0.0,0.97136,3e-05,3.34897]
[1778535776309,39.87,81760.22,0.0,0.97128,3e-05,3.3565]
[1778535781345,39.87,81758.88,0.0,0.97123,3e-05,3.36096]
[1778535782352,39.87,81753.08,0.0,0.97105,3e-05,3.37898]
[1778535783359,39.87,81752.45,0.0,0.97102,3e-05,3.38096]
[1778535788394,39.88,81750.66,0.0,0.97097,3e-05,3.38664]
[1778535793433,39.88,81746.09,0.0,0.97082,3e-05,3.40096]
[1778535797462,39.88,81740.53,0.0,0.97063,3e-05,3.41838]
[1778535800853,39.88,81735.4,0.0,0.97046,3e-05,3.43449]
[1778535807529,39.88,81731.98,0.0,0.97035,3e-05,3.44527]
[1778535813573,39.88,81726.69,0.0,0.97021,3e-05,3.45818]
[1778535818608,39.88,81734.03,0.0,0.97045,3e-05,3.43511]
[1778535819615,39.88,81740.32,0.0,0.97065,3e-05,3.41548]
[1778535820993,39.88,81742.95,0.0,0.97074,3e-05,3.40746]
[1778535824650,39.88,81747.97,0.0,0.9709,3e-05,3.39213]
[1778535829685,39.88,81753.52,0.0,0.97107,3e-05,3.3755]
[1778535831063,39.88,81763.79,0.0,0.9714,3e-05,3.34409]
[1778535833715,39.88,81757.83,0.0,0.97121,3e-05,3.36282]
[1778535838747,39.88,81755.4,0.0,0.97112,3e-05,3.37108]
[1778535840763,39.89,81751.59,0.0,0.97099,3e-05,3.38311]
[1778535845801,39.89,81747.45,0.0,0.97085,3e-05,3.39641]
[1778535851841,39.89,81746.08,0.0,0.97081,3e-05,3.40109]
[1778535854861,39.89,81734.66,0.0,0.97043,3e-05,3.43686]
[1778535856875,39.89,81726.69,0.0,0.97017,3e-05,3.46186]
[1778535861912,39.89,81725.07,0.0,0.97012,3e-05,3.46671]
[1778535864934,39.89,81733.2,0.0,0.97039,3e-05,3.44103]
[1778535866947,39.89,81737.79,0.0,0.97054,3e-05,3.42668]
[1778535872989,39.89,81738.84,0.0,0.9706,3e-05,3.41981]
[1778535877017,39.89,81742.28,0.0,0.97071,3e-05,3.40919]
[1778535879032,39.89,81737.09,0.0,0.97054,3e-05,3.42543]
[1778535884067,39.89,81732.15,0.0,0.97038,3e-05,3.44086]
[1778535889103,39.89,81731.54,0.0,0.97036,3e-05,3.44277]
[1778535894137,39.89,81728.6,0.0,0.97026,3e-05,3.45204]
[1778535899175,39.89,81725.93,0.0,0.97017,3e-05,3.46052]
[1778535904213,39.89,81718.75,0.0,0.96993,3e-05,3.48329]
[1778535905220,39.89,81715.24,0.0,0.96981,3e-05,3.49441]
[1778535908239,39.89,81715.69,0.0,0.96983,3e-05,3.49285]
[1778535913274,39.89,81715.5,0.0,0.96983,3e-05,3.49317]
[1778535918309,39.89,81712.9,0.0,0.96974,3e-05,3.50103]
[1778535923344,39.88,81711.22,0.0,0.96969,3e-05,3.50591]
[1778535928379,39.88,81711.23,0.0,0.9697,3e-05,3.50537]
[1778535933415,39.88,81705.74,0.0,0.96955,3e-05,3.51852]
[1778535938450,39.88,81704.69,0.0,0.96952,3e-05,3.52129]
[1778535943486,39.88,81702.34,0.0,0.96945,3e-05,3.52824]
[1778535948522,39.88,81703.03,0.0,0.96948,3e-05,3.52546]
[1778535953556,39.87,81702.49,0.0,0.96946,3e-05,3.52666]
[1778535958591,39.87,81703.77,0.0,0.96951,3e-05,3.52204]
[1778535963627,39.87,81698.58,0.0,0.96934,3e-05,3.53812]
[1778535968660,39.87,81695.92,0.0,0.96926,3e-05,3.546]
[1778535973696,39.87,81694.36,0.0,0.96921,3e-05,3.55031]
[1778535978731,39.86,81694.76,0.0,0.96923,3e-05,3.54834]
[1778535983766,39.86,81694.48,0.0,0.96923,3e-05,3.54856]
[1778535988801,39.86,81690.46,0.0,0.9691,3e-05,3.56082]
[1778535995851,39.86,81689.47,0.0,0.96911,3e-05,3.55906]
[1778536000887,39.85,81685.61,0.0,0.96899,3e-05,3.57074]
[1778536005922,39.85,81686.65,0.0,0.96903,3e-05,3.5665]
[1778536010957,39.85,81687.16,0.0,0.96906,3e-05,3.56404]
[1778536016999,39.84,81684.04,0.0,0.96896,3e-05,3.57317]
[1778536023044,39.84,81683.37,0.0,0.96895,3e-05,3.5743]
[1778536025056,39.84,81677.28,0.0,0.96874,3e-05,3.59347]
[1778536028077,39.84,81671.37,0.0,0.96854,3e-05,3.61201]
[1778536033112,39.83,81671.0,0.0,0.96854,3e-05,3.61196]
[1778536038147,39.83,81674.15,0.0,0.96867,3e-05,3.60049]
[1778536043183,39.82,81667.36,0.0,0.96844,3e-05,3.62136]
[1778536048218,39.82,81664.58,0.0,0.96836,3e-05,3.62894]
[1778536054261,39.81,81666.17,0.0,0.96847,3e-05,3.61807]
[1778536057280,39.81,81671.71,0.0,0.96867,3e-05,3.59915]
[1778536062321,39.81,81674.62,0.0,0.96879,3e-05,3.58837]
[1778536067350,39.8,81675.53,0.0,0.96883,3e-05,3.58414]
[1778536072760,39.8,81675.92,0.0,0.96886,3e-05,3.58163]
[1778536081447,39.79,81677.76,0.0,0.96894,3e-05,3.57349]
[1778536086483,39.79,81677.32,0.0,0.96894,3e-05,3.57372]
[1778536091519,39.78,81678.06,0.0,0.96898,3e-05,3.57009]
[1778536098569,39.78,81679.73,0.0,0.96905,3e-05,3.56296]
[1778536103602,39.77,81679.66,0.0,0.96907,3e-05,3.56194]
[1778536108637,39.77,81678.72,0.0,0.96905,3e-05,3.56371]
[1778536113673,39.77,81680.46,0.0,0.96915,3e-05,3.55298]
[1778536118716,39.76,81682.63,0.0,0.96924,3e-05,3.54484]
[1778536119715,39.76,81693.3,0.0,0.9696,3e-05,3.51035]
[1778536120722,39.76,81698.7,0.0,0.96979,3e-05,3.49294]
[1778536121729,39.76,81699.05,0.0,0.9698,3e-05,3.49169]
[1778536123746,39.76,81719.29,0.0,0.97048,3e-05,3.42735]
[1778536125760,39.76,81730.41,0.0,0.97085,3e-05,3.39237]
[1778536126767,39.76,81727.77,0.0,0.97076,3e-05,3.40067]
[1778536131803,39.76,81725.24,0.0,0.97067,3e-05,3.40874]
[1778536133212,39.76,81715.86,0.0,0.97036,3e-05,3.43828]
[1778536134823,39.76,81705.49,0.0,0.97002,3e-05,3.47108]
[1778536135830,39.76,81704.37,0.0,0.96998,3e-05,3.47457]
[1778536140867,39.76,81700.25,0.0,0.96985,3e-05,3.48732]
[1778536147916,39.76,81693.33,0.0,0.96962,3e-05,3.50892]
[1778536148923,39.76,81706.69,0.0,0.97007,3e-05,3.46628]
[1778536149930,39.76,81712.5,0.0,0.97026,3e-05,3.44787]
[1778536150937,39.76,81717.48,0.0,0.97043,3e-05,3.43219]
[1778536155972,39.76,81716.09,0.0,0.97038,3e-05,3.43681]
[1778536161007,39.76,81714.51,0.0,0.97032,3e-05,3.44201]
[1778536167049,39.76,81713.87,0.0,0.9703,3e-05,3.44424]
[1778536173495,39.76,81714.53,0.0,0.97035,3e-05,3.43863]
[1778536178126,39.76,81719.77,0.0,0.97052,3e-05,3.42228]
[1778536182156,39.76,81730.01,0.0,0.97086,3e-05,3.39042]
[1778536183162,39.76,81731.85,0.0,0.97092,3e-05,3.38478]
[1778536185176,39.76,81726.83,0.0,0.97075,3e-05,3.40066]
[1778536191220,39.76,81727.95,0.0,0.97078,3e-05,3.39771]
[1778536196254,39.77,81727.54,0.0,0.97076,3e-05,3.3994]
[1778536201288,39.77,81727.42,0.0,0.97076,3e-05,3.40017]
[1778536206323,39.77,81730.21,0.0,0.97084,3e-05,3.39188]
[1778536211358,39.77,81735.3,0.0,0.971,3e-05,3.37649]
[1778536212365,39.77,81743.05,0.0,0.97125,3e-05,3.35256]
[1778536213373,39.77,81743.05,0.0,0.97125,3e-05,3.35271]
[1778536218408,39.77,81740.9,0.0,0.97118,3e-05,3.36013]
[1778536223499,39.78,81741.04,0.0,0.97117,3e-05,3.36042]
[1778536228539,39.78,81741.73,0.0,0.97119,3e-05,3.35901]
[1778536233573,39.78,81741.07,0.0,0.97119,3e-05,3.35808]
[1778536238607,39.78,81740.36,0.0,0.97116,3e-05,3.36107]
[1778536243643,39.79,81740.29,0.0,0.97115,3e-05,3.36209]
[1778536248026,39.79,81746.05,0.0,0.97133,3e-05,3.34493]
[1778536252705,39.79,81751.73,0.0,0.9715,3e-05,3.32837]
[1778536254719,39.79,81756.82,0.0,0.97166,3e-05,3.31314]
[1778536259753,39.8,81762.02,0.0,0.97181,3e-05,3.29834]
[1778536263782,39.8,81767.49,0.0,0.97198,3e-05,3.28261]
[1778536268817,39.8,81770.41,0.0,0.97206,3e-05,3.27493]
[1778536270832,39.81,81778.19,0.0,0.97229,3e-05,3.25183]
[1778536271838,39.81,81783.03,0.0,0.97244,3e-05,3.23749]
[1778536272845,39.81,81791.74,0.0,0.97271,3e-05,3.21161]
[1778536273853,39.81,81792.55,0.0,0.97273,3e-05,3.20954]
[1778536278887,39.82,81796.61,0.0,0.97284,3e-05,3.19919]
[1778536280901,39.82,81798.02,0.0,0.97287,3e-05,3.19575]
[1778536283922,39.82,81805.4,0.0,0.97309,3e-05,3.17496]
[1778536284929,39.82,81810.92,0.0,0.97325,3e-05,3.15902]
[1778536285938,39.84,81811.14,0.0,0.97321,3e-05,3.1629]
[1778536290971,39.91,81815.68,0.0,0.97313,3e-05,3.17117]
[1778536292985,39.92,81823.13,0.0,0.97338,3e-05,3.14641]
[1778536298383,39.93,81824.37,0.0,0.97339,3e-05,3.14543]
[1778536304064,39.93,81819.91,0.0,0.97323,3e-05,3.16072]
[1778536308453,39.96,81808.05,0.0,0.97278,3e-05,3.20478]
[1778536310106,39.96,81798.95,0.0,0.97249,3e-05,3.23231]
[1778536311115,39.96,81793.37,0.0,0.97232,3e-05,3.24936]
[1778536315141,39.97,81781.27,0.0,0.97193,3e-05,3.28698]
[1778536317155,39.97,81780.52,0.0,0.9719,3e-05,3.28967]
[1778536323197,39.97,81779.58,0.0,0.97186,3e-05,3.29376]
[1778536328599,39.98,81786.28,0.0,0.97206,3e-05,3.27469]
[1778536332260,39.98,81791.79,0.0,0.97222,3e-05,3.25879]
[1778536333267,39.98,81796.32,0.0,0.97236,3e-05,3.24543]
[1778536335283,39.98,81796.29,0.0,0.97235,3e-05,3.24615]
[1778536341325,39.99,81795.89,0.0,0.97232,3e-05,3.24921]
[1778536343339,39.99,81790.86,0.0,0.97216,3e-05,3.265]
[1778536348375,40.0,81791.12,0.0,0.97215,3e-05,3.26605]
[1778536353411,40.0,81788.92,0.0,0.97209,3e-05,3.27056]
[1778536355424,40.01,81781.88,0.0,0.97186,3e-05,3.29247]
[1778536361467,40.01,81779.01,0.0,0.97176,3e-05,3.30276]
[1778536366503,40.02,81779.41,0.0,0.97176,3e-05,3.30275]
[1778536371538,40.02,81780.77,0.0,0.97179,3e-05,3.29976]
[1778536376572,40.02,81782.19,0.0,0.97182,3e-05,3.29653]
[1778536382614,40.03,81783.53,0.0,0.97185,3e-05,3.29373]
[1778536387651,40.03,81784.83,0.0,0.97188,3e-05,3.29082]
[1778536392686,40.03,81785.67,0.0,0.9719,3e-05,3.28924]
[1778536397724,40.04,81787.83,0.0,0.97196,3e-05,3.28363]
[1778536402757,40.04,81787.95,0.0,0.97195,3e-05,3.28426]
[1778536407792,40.04,81787.63,0.0,0.97193,3e-05,3.28631]
[1778536412827,40.05,81786.56,0.0,0.97191,3e-05,3.28699]
[1778536419238,40.05,81788.48,0.0,0.97196,3e-05,3.28266]
[1778536422898,40.06,81794.63,0.0,0.97214,3e-05,3.26511]
[1778536423905,40.06,81795.73,0.0,0.97217,3e-05,3.26209]
[1778536429308,40.06,81794.4,0.0,0.97212,3e-05,3.2676]
[1778536434981,40.07,81796.77,0.0,0.97217,3e-05,3.26219]
[1778536440016,40.07,81798.59,0.0,0.97221,3e-05,3.25824]
[1778536445051,40.08,81796.13,0.0,0.97212,3e-05,3.26721]
[1778536454117,40.09,81796.35,0.0,0.9721,3e-05,3.26933]
[1778536459525,40.09,81798.79,0.0,0.97216,3e-05,3.2639]
[1778536466201,40.1,81798.4,0.0,0.97212,3e-05,3.26704]
[1778536471237,40.11,81800.59,0.0,0.9722,3e-05,3.25835]
[1778536476272,40.11,81802.89,0.0,0.97226,3e-05,3.25302]
[1778536477279,40.11,81807.95,0.0,0.97241,3e-05,3.23817]
[1778536479668,40.12,81813.07,0.0,0.97256,3e-05,3.22395]
[1778536486342,40.12,81813.04,0.0,0.97254,3e-05,3.22622]
[1778536492384,40.13,81814.12,0.0,0.97255,3e-05,3.22514]
[1778536497419,40.14,81817.61,0.0,0.97264,3e-05,3.21651]
[1778536501447,40.14,81832.36,0.0,0.97308,3e-05,3.17427]
[1778536502454,40.14,81839.18,0.0,0.97328,3e-05,3.15464]
[1778536503461,40.14,81843.38,0.0,0.97341,3e-05,3.14216]
[1778536506483,40.14,81838.37,0.0,0.97326,3e-05,3.1564]
[1778536511517,40.14,81837.76,0.0,0.97325,3e-05,3.15734]
[1778536517561,40.14,81837.95,0.0,0.97327,3e-05,3.1556]
[1778536522613,40.13,81837.19,0.0,0.97325,3e-05,3.15718]
[1778536523606,40.13,81847.79,0.0,0.97357,3e-05,3.12599]
[1778536524615,40.13,81869.21,0.0,0.97421,3e-05,3.06388]
[1778536529649,40.13,81870.02,0.0,0.97423,3e-05,3.06151]
[1778536534684,40.13,81871.26,0.0,0.97429,3e-05,3.05438]
[1778536540101,40.13,81871.87,0.0,0.97431,3e-05,3.05265]
[1778536545761,40.13,81875.46,0.0,0.97442,3e-05,3.04243]
[1778536550796,40.13,81875.71,0.0,0.97442,3e-05,3.0418]
[1778536556843,40.13,81874.31,0.0,0.97438,3e-05,3.04588]
[1778536561878,40.13,81874.99,0.0,0.9744,3e-05,3.04397]
[1778536564903,40.13,81891.37,0.0,0.97487,3e-05,2.99755]
[1778536565914,40.14,81902.61,0.0,0.97518,3e-05,2.96668]
[1778536566918,40.14,81886.28,0.0,0.97472,3e-05,3.01288]
[1778536567925,40.14,81879.8,0.0,0.97453,3e-05,3.03136]
[1778536568932,40.14,81877.93,0.0,0.97447,3e-05,3.03671]
[1778536573968,40.14,81874.17,0.0,0.97436,3e-05,3.04748]
[1778536577995,40.14,81868.2,0.0,0.97419,3e-05,3.06456]
[1778536580387,40.14,81860.0,0.0,0.97395,3e-05,3.08815]
[1778536587058,40.14,81860.36,0.0,0.97396,3e-05,3.08677]
[1778536590457,40.13,81854.54,0.0,0.97379,3e-05,3.10345]
[1778536597188,40.13,81854.72,0.0,0.97383,3e-05,3.09889]
[1778536599203,40.13,81847.1,0.0,0.97361,3e-05,3.1209]
[1778536600530,40.13,81845.13,0.0,0.97355,3e-05,3.12653]
[1778536606251,40.13,81844.97,0.0,0.97355,3e-05,3.12632]
[1778536611286,40.13,81840.26,0.0,0.9734,3e-05,3.1407]
[1778536616320,40.14,81840.21,0.0,0.97339,3e-05,3.142]
[1778536620670,40.14,81836.02,0.0,0.97324,3e-05,3.1566]
[1778536627398,40.15,81836.31,0.0,0.97322,3e-05,3.15838]
[1778536632433,40.16,81835.34,0.0,0.97317,3e-05,3.16338]
[1778536637468,40.17,81835.6,0.0,0.97316,3e-05,3.16471]
[1778536642503,40.18,81837.28,0.0,0.97319,3e-05,3.16185]
[1778536648545,40.18,81838.51,0.0,0.9732,3e-05,3.16069]
[1778536653580,40.19,81838.84,0.0,0.97322,3e-05,3.15812]
[1778536658615,40.2,81840.49,0.0,0.97325,3e-05,3.15526]
[1778536663651,40.2,81841.18,0.0,0.97325,3e-05,3.15522]
[1778536668686,40.21,81841.66,0.0,0.97324,3e-05,3.15576]
[1778536673721,40.22,81842.5,0.0,0.97324,3e-05,3.15561]
[1778536678756,40.23,81842.3,0.0,0.97322,3e-05,3.1581]
[1778536683791,40.23,81839.33,0.0,0.97311,3e-05,3.16869]
[1778536688827,40.24,81836.63,0.0,0.97301,3e-05,3.17838]
[1778536693861,40.24,81836.68,0.0,0.973,3e-05,3.17994]
[1778536698896,40.25,81837.2,0.0,0.97299,3e-05,3.18009]
[1778536703932,40.26,81837.08,0.0,0.97297,3e-05,3.18211]
[1778536708967,40.26,81841.24,0.0,0.97308,3e-05,3.17152]
[1778536715012,40.27,81840.7,0.0,0.97307,3e-05,3.17155]
[1778536720043,40.27,81839.79,0.0,0.97303,3e-05,3.17596]
[1778536725079,40.28,81841.32,0.0,0.97306,3e-05,3.17318]
[1778536726085,40.28,81846.89,0.0,0.97322,3e-05,3.15719]
[1778536727412,40.28,81854.87,0.0,0.97346,3e-05,3.13365]
[1778536729106,40.28,81854.42,0.0,0.97346,3e-05,3.13454]
[1778536734140,40.28,81844.55,0.0,0.97317,3e-05,3.16241]
[1778536735148,40.28,81838.87,0.0,0.973,3e-05,3.17886]
[1778536736155,40.28,81835.4,0.0,0.97289,3e-05,3.18944]
[1778536737483,40.28,81825.02,0.0,0.97257,3e-05,3.22052]
[1778536739177,40.28,81822.79,0.0,0.97249,3e-05,3.22778]
[1778536744211,40.28,81822.21,0.0,0.97246,3e-05,3.23087]
[1778536749246,40.29,81822.28,0.0,0.97245,3e-05,3.23203]
[1778536754281,40.29,81815.13,0.0,0.97221,3e-05,3.25476]
[1778536755288,40.29,81811.71,0.0,0.97211,3e-05,3.26525]
[1778536757623,40.3,81804.03,0.0,0.97186,3e-05,3.28878]
[1778536763344,40.3,81804.02,0.0,0.97185,3e-05,3.2899]
[1778536768379,40.3,81804.32,0.0,0.97185,3e-05,3.28988]
[1778536772408,40.31,81812.75,0.0,0.97214,3e-05,3.26156]
[1778536773415,40.31,81816.64,0.0,0.97225,3e-05,3.25013]
[1778536776436,40.3,81819.73,0.0,0.97236,3e-05,3.24038]
[1778536781471,40.3,81818.58,0.0,0.97233,3e-05,3.24319]
[1778536786506,40.3,81818.45,0.0,0.97234,3e-05,3.2417]
[1778536791543,40.29,81818.58,0.0,0.97236,3e-05,3.23945]
[1778536797904,40.28,81818.47,0.0,0.97239,3e-05,3.23721]
[1778536802623,40.28,81825.34,0.0,0.97261,3e-05,3.21531]
[1778536803629,40.27,81835.47,0.0,0.97293,3e-05,3.18501]
[1778536804636,40.27,81836.2,0.0,0.97295,3e-05,3.18259]
[1778536807976,40.27,81856.91,0.0,0.97358,3e-05,3.1212]
[1778536808668,40.27,81856.91,0.0,0.97359,3e-05,3.12099]
[1778536809675,40.27,81847.6,0.0,0.97331,3e-05,3.14794]
[1778536810683,40.27,81843.66,0.0,0.97319,3e-05,3.15925]
[1778536811690,40.27,81834.3,0.0,0.97291,3e-05,3.18653]
[1778536812697,40.27,81833.97,0.0,0.9729,3e-05,3.18722]
[1778536816725,40.26,81828.84,0.0,0.97276,3e-05,3.20121]
[1778536821760,40.26,81827.54,0.0,0.97274,3e-05,3.20351]
[1778536828117,40.25,81826.5,0.0,0.97273,3e-05,3.20444]
[1778536832843,40.25,81820.87,0.0,0.97259,3e-05,3.21626]
[1778536833855,40.24,81812.58,0.0,0.97234,3e-05,3.24064]
[1778536834857,40.24,81811.53,0.0,0.97231,3e-05,3.24341]
[1778536835868,40.24,81806.51,0.0,0.97216,3e-05,3.25807]
[1778536836872,40.24,81814.11,0.0,0.9724,3e-05,3.23493]
[1778536837879,40.24,81815.52,0.0,0.97245,3e-05,3.23036]
[1778536842913,40.23,81817.24,0.0,0.97252,3e-05,3.22311]
[1778536847949,40.23,81819.22,0.0,0.9726,3e-05,3.21556]
[1778536852983,40.22,81818.91,0.0,0.97261,3e-05,3.21488]
[1778536858018,40.22,81817.18,0.0,0.97257,3e-05,3.21845]
[1778536863053,40.21,81815.26,0.0,0.97253,3e-05,3.22261]
[1778536868089,40.2,81818.41,0.0,0.97264,3e-05,3.21173]
[1778536873123,40.2,81826.79,0.0,0.97291,3e-05,3.18544]
[1778536875140,40.2,81838.08,0.0,0.97326,3e-05,3.15171]
[1778536876146,40.2,81845.53,0.0,0.97349,3e-05,3.12974]
[1778536877154,40.2,81847.42,0.0,0.97354,3e-05,3.12407]
[1778536882190,40.19,81848.13,0.0,0.97357,3e-05,3.12129]
[1778536883195,40.19,81857.19,0.0,0.97384,3e-05,3.09486]
[1778536884202,40.19,81864.68,0.0,0.97406,3e-05,3.07316]
[1778536885209,40.19,81864.46,0.0,0.97406,3e-05,3.07374]
[1778536888538,40.19,81870.12,0.0,0.97423,3e-05,3.0573]
[1778536890246,40.19,81870.37,0.0,0.97423,3e-05,3.0565]
[1778536896288,40.19,81870.22,0.0,0.97426,3e-05,3.05318]
[1778536901322,40.19,81872.46,0.0,0.97433,3e-05,3.04664]
[1778536905360,40.19,81882.64,0.0,0.97462,3e-05,3.01753]
[1778536906359,40.19,81893.68,0.0,0.97494,3e-05,2.98627]
[1778536907366,40.19,81893.68,0.0,0.97494,3e-05,2.98645]
[1778536908680,40.19,81896.36,0.0,0.97502,3e-05,2.97897]
[1778536913410,40.19,81902.99,0.0,0.9752,3e-05,2.96078]
[1778536915424,40.19,81905.69,0.0,0.97527,3e-05,2.95346]
[1778536920459,40.2,81908.68,0.0,0.97535,3e-05,2.94573]
[1778536922473,40.2,81911.8,0.0,0.97544,3e-05,2.93734]
[1778536923480,40.2,81919.0,0.0,0.97564,3e-05,2.91751]
[1778536924487,40.2,81922.64,0.0,0.97574,3e-05,2.90764]
[1778536928825,40.2,81910.81,0.0,0.9754,3e-05,2.94129]
[1778536929523,40.2,81910.81,0.0,0.97539,3e-05,2.94146]
[1778536930530,40.2,81903.52,0.0,0.97519,3e-05,2.96198]
[1778536931537,40.2,81902.52,0.0,0.97516,3e-05,2.9649]
[1778536936572,40.21,81902.87,0.0,0.97516,3e-05,2.96455]
[1778536941607,40.21,81902.2,0.0,0.97514,3e-05,2.96707]
[1778536946642,40.21,81912.47,0.0,0.97542,3e-05,2.93906]
[1778536947649,40.21,81913.67,0.0,0.97545,3e-05,2.9359]
[1778536948964,40.21,81905.72,0.0,0.97523,3e-05,2.95826]
[1778536950671,40.21,81908.58,0.0,0.9753,3e-05,2.9506]
[1778536952686,40.21,81907.89,0.0,0.97531,3e-05,2.94935]
[1778536954698,40.22,81915.17,0.0,0.97551,3e-05,2.92941]
[1778536955706,40.22,81912.68,0.0,0.97544,3e-05,2.93651]
[1778536959035,40.22,81910.39,0.0,0.97537,3e-05,2.94357]
[1778536962758,40.22,81903.21,0.0,0.97516,3e-05,2.9641]
[1778536967795,40.22,81901.32,0.0,0.9751,3e-05,2.97007]
[1778536971824,40.22,81906.37,0.0,0.97524,3e-05,2.95646]
[1778536976858,40.23,81905.96,0.0,0.97522,3e-05,2.95845]
[1778536981895,40.23,81905.63,0.0,0.9752,3e-05,2.96026]
[1778536983907,40.23,81912.57,0.0,0.97539,3e-05,2.94126]
[1778536989250,40.24,81913.84,0.0,0.97541,3e-05,2.93894]
[1778536992971,40.24,81907.33,0.0,0.97522,3e-05,2.95768]
[1778536998005,40.24,81910.05,0.0,0.97529,3e-05,2.95102]
[1778537003041,40.24,81921.9,0.0,0.97561,3e-05,2.91906]
[1778537004048,40.25,81922.48,0.0,0.97563,3e-05,2.91769]
[1778537009085,40.25,81923.66,0.0,0.97565,3e-05,2.91589]
[1778537011098,40.25,81915.44,0.0,0.97544,3e-05,2.93565]
[1778537014119,40.25,81921.42,0.0,0.9756,3e-05,2.91973]
[1778537019154,40.26,81924.9,0.0,0.97569,3e-05,2.91113]
[1778537020162,40.26,81952.32,0.0,0.97643,3e-05,2.83672]
[1778537021167,40.26,81952.32,0.0,0.97643,3e-05,2.83709]
[1778537025200,40.27,81960.57,0.0,0.97664,3e-05,2.81632]
[1778537027209,40.27,81965.83,0.0,0.97677,3e-05,2.803]
[1778537032244,40.28,81968.5,0.0,0.97682,3e-05,2.79794]
[1778537037280,40.29,81969.62,0.0,0.97683,3e-05,2.79701]
[1778537042320,40.29,81945.54,0.0,0.97616,3e-05,2.86408]
[1778537043326,40.31,81945.54,0.0,0.97613,3e-05,2.86749]
[1778537044332,40.31,81942.63,0.0,0.97605,3e-05,2.87572]
[1778537047356,40.31,81926.6,0.0,0.97559,3e-05,2.92055]
[1778537048362,40.31,81920.64,0.0,0.97543,3e-05,2.93726]
[1778537049686,40.31,81929.24,0.0,0.97566,3e-05,2.91363]
[1778537051382,40.31,81940.59,0.0,0.97597,3e-05,2.88283]
[1778537052388,40.31,81940.59,0.0,0.97597,3e-05,2.88307]
[1778537053395,40.31,81940.31,0.0,0.97596,3e-05,2.88411]
[1778537057426,40.32,81950.91,0.0,0.97624,3e-05,2.85625]
[1778537058430,40.32,81957.41,0.0,0.97641,3e-05,2.83894]
[1778537059758,40.32,81963.97,0.0,0.97659,3e-05,2.82157]
[1778537061451,40.32,81968.31,0.0,0.9767,3e-05,2.81063]
[1778537063470,40.33,81970.23,0.0,0.97674,3e-05,2.80626]
[1778537067497,40.33,81965.19,0.0,0.97659,3e-05,2.82132]
[1778537069828,40.35,81965.29,0.0,0.97656,3e-05,2.82492]
[1778537075553,40.39,81957.56,0.0,0.97626,3e-05,2.85352]
[1778537080588,40.4,81953.52,0.0,0.97611,3e-05,2.8686]
[1778537081595,40.4,81948.48,0.0,0.97597,3e-05,2.88261]
[1778537086634,40.41,81948.29,0.0,0.97595,3e-05,2.88441]
[1778537092675,40.41,81949.45,0.0,0.97597,3e-05,2.88283]
[1778537097711,40.42,81948.16,0.0,0.97592,3e-05,2.88761]
[1778537101739,40.42,81957.19,0.0,0.97616,3e-05,2.86402]
[1778537102747,40.42,81956.94,0.0,0.97615,3e-05,2.86499]
[1778537107780,40.43,81956.16,0.0,0.97611,3e-05,2.86856]
[1778537110108,40.43,81944.58,0.0,0.97579,3e-05,2.90077]
[1778537111809,40.44,81941.73,0.0,0.97568,3e-05,2.91172]
[1778537116844,40.44,81942.31,0.0,0.97569,3e-05,2.91121]
[1778537121879,40.45,81940.17,0.0,0.97562,3e-05,2.91816]
[1778537122886,40.45,81933.05,0.0,0.97542,3e-05,2.93801]
[1778537123893,40.45,81931.12,0.0,0.97536,3e-05,2.94351]
[1778537128931,40.45,81928.08,0.0,0.97527,3e-05,2.95269]
[1778537131952,40.45,81933.76,0.0,0.97545,3e-05,2.93394]
[1778537136987,40.46,81929.33,0.0,0.97532,3e-05,2.94712]
[1778537142024,40.46,81929.75,0.0,0.97532,3e-05,2.94674]
[1778537147058,40.46,81932.01,0.0,0.97538,3e-05,2.94128]
[1778537152099,40.47,81931.81,0.0,0.97536,3e-05,2.9426]
[1778537157144,40.47,81933.99,0.0,0.97542,3e-05,2.93738]
[1778537162179,40.47,81933.18,0.0,0.97538,3e-05,2.94047]
[1778537168222,40.48,81938.67,0.0,0.97553,3e-05,2.92633]
[1778537173257,40.48,81940.83,0.0,0.97558,3e-05,2.92153]
[1778537179299,40.48,81940.12,0.0,0.97554,3e-05,2.92461]
[1778537184334,40.49,81940.44,0.0,0.97554,3e-05,2.92465]
[1778537188362,40.49,81953.19,0.0,0.97589,3e-05,2.89048]
[1778537193397,40.49,81953.91,0.0,0.97592,3e-05,2.88631]
[1778537198433,40.5,81950.54,0.0,0.97582,3e-05,2.89673]
[1778537203468,40.5,81941.86,0.0,0.97557,3e-05,2.92174]
[1778537205481,40.5,81939.93,0.0,0.97551,3e-05,2.92748]
[1778537210811,40.51,81938.91,0.0,0.97547,3e-05,2.93126]
[1778537216561,40.51,81938.05,0.0,0.97544,3e-05,2.93476]
[1778537219582,40.51,81933.04,0.0,0.97529,3e-05,2.94913]
[1778537224617,40.52,81919.36,0.0,0.9749,3e-05,2.98802]
[1778537225625,40.52,81920.08,0.0,0.97492,3e-05,2.9861]
[1778537230951,40.52,81923.52,0.0,0.97501,3e-05,2.97701]
[1778537234688,40.52,81937.21,0.0,0.97539,3e-05,2.93943]
[1778537235695,40.52,81940.83,0.0,0.97549,3e-05,2.9296]
[1778537241025,40.52,81936.27,0.0,0.97535,3e-05,2.94309]
[1778537246774,40.53,81931.74,0.0,0.97522,3e-05,2.95661]
[1778537251807,40.53,81932.71,0.0,0.97526,3e-05,2.95115]
[1778537256841,40.53,81928.34,0.0,0.97513,3e-05,2.96401]
[1778537261877,40.54,81928.69,0.0,0.97514,3e-05,2.96365]
[1778537266912,40.54,81927.8,0.0,0.97511,3e-05,2.96672]
[1778537271947,40.54,81929.11,0.0,0.97514,3e-05,2.96365]
[1778537276983,40.54,81929.54,0.0,0.97514,3e-05,2.96302]
[1778537282017,40.54,81932.24,0.0,0.97521,3e-05,2.95612]
[1778537287052,40.55,81932.37,0.0,0.97521,3e-05,2.95637]
[1778537289066,40.55,81921.24,0.0,0.97489,3e-05,2.9876]
[1778537290073,40.55,81920.84,0.0,0.97488,3e-05,2.98879]
[1778537291376,40.55,81926.76,0.0,0.97505,3e-05,2.97234]
[1778537293094,40.55,81926.67,0.0,0.97504,3e-05,2.97279]
[1778537298130,40.56,81925.23,0.0,0.97497,3e-05,2.98036]
[1778537303164,40.57,81925.69,0.0,0.97496,3e-05,2.98072]
[1778537308200,40.57,81922.79,0.0,0.97488,3e-05,2.98923]
[1778537309206,40.57,81917.79,0.0,0.97473,3e-05,3.00331]
[1778537311516,40.57,81913.09,0.0,0.97463,3e-05,3.01313]
[1778537317264,40.57,81904.52,0.0,0.97438,3e-05,3.03755]
[1778537319277,40.57,81900.59,0.0,0.97426,3e-05,3.04872]
[1778537324312,40.57,81900.37,0.0,0.97426,3e-05,3.04931]
[1778537329348,40.57,81899.21,0.0,0.97423,3e-05,3.05251]
[1778537334382,40.57,81897.83,0.0,0.97419,3e-05,3.05629]
[1778537340425,40.57,81896.82,0.0,0.97416,3e-05,3.05893]
[1778537342446,40.57,81880.18,0.0,0.97367,3e-05,3.10643]
[1778537343452,40.57,81871.74,0.0,0.97343,3e-05,3.13049]
[1778537345465,40.57,81864.14,0.0,0.9732,3e-05,3.15214]
[1778537350500,40.56,81864.47,0.0,0.97322,3e-05,3.15013]
[1778537352514,40.56,81860.05,0.0,0.97309,3e-05,3.16255]
[1778537355535,40.56,81852.54,0.0,0.97288,3e-05,3.18374]
[1778537360570,40.55,81851.42,0.0,0.97286,3e-05,3.18561]
[1778537365605,40.55,81852.04,0.0,0.97289,3e-05,3.18238]
[1778537370640,40.54,81852.31,0.0,0.97291,3e-05,3.18018]
[1778537375680,40.54,81852.25,0.0,0.97295,3e-05,3.17532]
[1778537382012,40.53,81851.38,0.0,0.97294,3e-05,3.17622]
[1778537388769,40.53,81855.9,0.0,0.9731,3e-05,3.16116]
[1778537392083,40.52,81861.02,0.0,0.97326,3e-05,3.14551]
[1778537397829,40.52,81859.53,0.0,0.97323,3e-05,3.14849]
[1778537402864,40.51,81860.71,0.0,0.97328,3e-05,3.1439]
[1778537406892,40.51,81865.54,0.0,0.97343,3e-05,3.12904]
[1778537412222,40.51,81863.86,0.0,0.97339,3e-05,3.13295]
[1778537416962,40.5,81856.9,0.0,0.97319,3e-05,3.1522]
[1778537422292,40.5,81855.69,0.0,0.97317,3e-05,3.15463]
[1778537428040,40.5,81855.68,0.0,0.97318,3e-05,3.15337]
[1778537430053,40.5,81839.59,0.0,0.97269,3e-05,3.20011]
[1778537431060,40.49,81834.05,0.0,0.97256,3e-05,3.21251]
[1778537433075,40.49,81831.33,0.0,0.97248,3e-05,3.21993]
[1778537438110,40.49,81826.65,0.0,0.97235,3e-05,3.23226]
[1778537443146,40.48,81822.78,0.0,0.97225,3e-05,3.24217]
[1778537448180,40.48,81822.08,0.0,0.97224,3e-05,3.24269]
[1778537449188,40.47,81816.55,0.0,0.97207,3e-05,3.25888]
[1778537451202,40.47,81814.48,0.0,0.97202,3e-05,3.26443]
[1778537456237,40.47,81813.03,0.0,0.97199,3e-05,3.26703]
[1778537459258,40.46,81805.16,0.0,0.97175,3e-05,3.28961]
[1778537460265,40.46,81802.89,0.0,0.97169,3e-05,3.29606]
[1778537462572,40.46,81809.83,0.0,0.97192,3e-05,3.274]
[1778537466307,40.45,81817.01,0.0,0.97215,3e-05,3.25143]
[1778537468322,40.45,81826.23,0.0,0.97244,3e-05,3.22335]
[1778537472642,40.45,81819.95,0.0,0.97226,3e-05,3.24055]
[1778537475374,40.44,81811.92,0.0,0.97202,3e-05,3.2639]
[1778537476381,40.44,81808.8,0.0,0.97193,3e-05,3.27291]
[1778537481417,40.44,81810.7,0.0,0.97201,3e-05,3.26538]
[1778537486455,40.43,81811.14,0.0,0.97204,3e-05,3.26228]
[1778537491490,40.42,81804.55,0.0,0.97188,3e-05,3.27657]
[1778537496525,40.42,81806.09,0.0,0.97195,3e-05,3.27006]
[1778537498542,40.42,81811.12,0.0,0.97211,3e-05,3.25427]
[1778537500553,40.41,81817.57,0.0,0.97232,3e-05,3.23434]
[1778537505591,40.41,81823.66,0.0,0.9725,3e-05,3.2166]
[1778537510635,40.42,81823.06,0.0,0.97248,3e-05,3.2192]
[1778537515659,40.41,81819.02,0.0,0.97237,3e-05,3.22977]
[1778537522707,40.41,81818.55,0.0,0.97237,3e-05,3.22907]
[1778537528762,40.4,81817.39,0.0,0.97236,3e-05,3.23072]
[1778537533797,40.39,81815.29,0.0,0.97231,3e-05,3.23549]
[1778537538832,40.39,81816.39,0.0,0.97236,3e-05,3.23071]
[1778537543867,40.38,81816.45,0.0,0.97237,3e-05,3.22904]
[1778537548904,40.38,81819.22,0.0,0.97247,3e-05,3.21933]
[1778537553245,40.37,81813.06,0.0,0.97232,3e-05,3.23283]
[1778537556959,40.37,81818.06,0.0,0.97249,3e-05,3.21678]
[1778537561995,40.37,81817.9,0.0,0.9725,3e-05,3.2159]
[1778537567030,40.36,81808.34,0.0,0.97222,3e-05,3.24298]
[1778537568037,40.36,81807.69,0.0,0.9722,3e-05,3.24461]
[1778537573385,40.35,81807.58,0.0,0.97221,3e-05,3.24333]
[1778537579114,40.35,81803.54,0.0,0.97211,3e-05,3.25351]
[1778537583455,40.34,81801.63,0.0,0.97206,3e-05,3.25785]
[1778537589188,40.34,81803.41,0.0,0.97214,3e-05,3.25041]
[1778537592206,40.33,81810.04,0.0,0.97236,3e-05,3.22956]
[1778537593525,40.33,81809.53,0.0,0.97234,3e-05,3.23076]
[1778537597240,40.33,81815.28,0.0,0.97253,3e-05,3.2124]
[1778537602276,40.32,81818.13,0.0,0.97264,3e-05,3.20255]
[1778537607312,40.32,81816.87,0.0,0.97261,3e-05,3.20491]
[1778537612346,40.31,81815.13,0.0,0.9726,3e-05,3.20499]
[1778537617381,40.31,81816.37,0.0,0.97266,3e-05,3.19991]
[1778537622417,40.3,81815.79,0.0,0.97265,3e-05,3.20024]
[1778537627455,40.3,81811.39,0.0,0.97253,3e-05,3.21188]
[1778537632491,40.29,81811.19,0.0,0.97254,3e-05,3.21102]
[1778537636518,40.29,81822.44,0.0,0.9729,3e-05,3.17656]
[1778537637527,40.29,81826.43,0.0,0.97302,3e-05,3.16458]
[1778537643876,40.28,81825.32,0.0,0.973,3e-05,3.16641]
[1778537649610,40.28,81824.07,0.0,0.97297,3e-05,3.16907]
[1778537655652,40.28,81823.55,0.0,0.97297,3e-05,3.16937]
[1778537658673,40.27,81829.51,0.0,0.97316,3e-05,3.15125]
[1778537663709,40.27,81829.75,0.0,0.97317,3e-05,3.14964]
[1778537668742,40.27,81835.51,0.0,0.97336,3e-05,3.13171]
[1778537671766,40.26,81840.91,0.0,0.97356,3e-05,3.11186]
[1778537676802,40.26,81840.84,0.0,0.97356,3e-05,3.11131]
[1778537681836,40.26,81843.04,0.0,0.97364,3e-05,3.10413]
[1778537692913,40.25,81845.58,0.0,0.97373,3e-05,3.09502]
[1778537697948,40.25,81847.35,0.0,0.97379,3e-05,3.0891]
[1778537702985,40.25,81839.15,0.0,0.97355,3e-05,3.11206]
[1778537703990,40.25,81839.27,0.0,0.97356,3e-05,3.11151]
[1778537706004,40.25,81846.52,0.0,0.97378,3e-05,3.09011]
[1778537711047,40.24,81846.77,0.0,0.97379,3e-05,3.08876]
[1778537717085,40.24,81843.05,0.0,0.97369,3e-05,3.0985]
[1778537722120,40.24,81848.7,0.0,0.97387,3e-05,3.0814]
[1778537724440,40.24,81854.95,0.0,0.97406,3e-05,3.06315]
[1778537730175,40.23,81856.52,0.0,0.97411,3e-05,3.05804]
[1778537734510,40.23,81862.49,0.0,0.97432,3e-05,3.03699]
[1778537736218,40.23,81862.49,0.0,0.97432,3e-05,3.03687]
[1778537741254,40.23,81862.78,0.0,0.97433,3e-05,3.03575]
[1778537743267,40.23,81855.71,0.0,0.97412,3e-05,3.05588]
[1778537748302,40.23,81853.66,0.0,0.97407,3e-05,3.06132]
[1778537753337,40.23,81857.41,0.0,0.97418,3e-05,3.05013]
[1778537755351,40.23,81860.87,0.0,0.97428,3e-05,3.0401]
[1778537760385,40.23,81862.56,0.0,0.97433,3e-05,3.03504]
[1778537765421,40.23,81865.77,0.0,0.97443,3e-05,3.02568]
[1778537768442,40.23,81854.13,0.0,0.97409,3e-05,3.05886]
[1778537769451,40.22,81851.7,0.0,0.97402,3e-05,3.06575]
[1778537773484,40.22,81838.19,0.0,0.97362,3e-05,3.10436]
[1778537774801,40.22,81829.81,0.0,0.97337,3e-05,3.12859]
[1778537776505,40.22,81829.81,0.0,0.97338,3e-05,3.12817]
[1778537779526,40.22,81824.19,0.0,0.97321,3e-05,3.14399]
[1778537784872,40.21,81822.04,0.0,0.97316,3e-05,3.14918]
[1778537787585,40.21,81834.75,0.0,0.97355,3e-05,3.11137]
[1778537788589,40.21,81835.1,0.0,0.97356,3e-05,3.11021]
[1778537793623,40.21,81838.48,0.0,0.9737,3e-05,3.09608]
[1778537799666,40.21,81838.61,0.0,0.97371,3e-05,3.0949]
[1778537805014,40.2,81840.95,0.0,0.97379,3e-05,3.08729]
[1778537808728,40.2,81849.54,0.0,0.97405,3e-05,3.0621]
[1778537809735,40.2,81849.24,0.0,0.97404,3e-05,3.06288]
[1778537815084,40.2,81845.2,0.0,0.97393,3e-05,3.07402]
[1778537820814,40.2,81844.37,0.0,0.97391,3e-05,3.07596]
[1778537823835,40.2,81834.41,0.0,0.97361,3e-05,3.10452]
[1778537825160,40.2,81827.26,0.0,0.9734,3e-05,3.12507]
[1778537830885,40.19,81828.64,0.0,0.97345,3e-05,3.12027]
[1778537832903,40.19,81823.55,0.0,0.9733,3e-05,3.13483]
[1778537837934,40.19,81822.94,0.0,0.97329,3e-05,3.13581]
[1778537842974,40.19,81824.1,0.0,0.97333,3e-05,3.13153]
[1778537843976,40.19,81830.61,0.0,0.97353,3e-05,3.11251]
[1778537844983,40.19,81829.98,0.0,0.97351,3e-05,3.11416]
[1778537851025,40.18,81830.72,0.0,0.97357,3e-05,3.1078]
[1778537856060,40.18,81834.47,0.0,0.97369,3e-05,3.09644]
[1778537859081,40.18,81830.15,0.0,0.97356,3e-05,3.1087]
[1778537864116,40.18,81830.74,0.0,0.97358,3e-05,3.10642]
[1778537865124,40.18,81834.93,0.0,0.97371,3e-05,3.09414]
[1778537866132,40.18,81836.1,0.0,0.97375,3e-05,3.09066]
[1778537871168,40.18,81850.54,0.0,0.97418,3e-05,3.0486]
[1778537872179,40.18,81854.64,0.0,0.9743,3e-05,3.03682]
[1778537877213,40.18,81857.35,0.0,0.97438,3e-05,3.02904]
[1778537882250,40.18,81857.45,0.0,0.97438,3e-05,3.0287]
[1778537887597,40.18,81856.25,0.0,0.97435,3e-05,3.03213]
[1778537893327,40.18,81860.65,0.0,0.97448,3e-05,3.01958]
[1778537898363,40.18,81858.79,0.0,0.97442,3e-05,3.02489]
[1778537905411,40.18,81860.29,0.0,0.97447,3e-05,3.02054]
[1778537910446,40.18,81863.91,0.0,0.97457,3e-05,3.01018]
[1778537916488,40.18,81864.97,0.0,0.97463,3e-05,3.00356]
[1778537917811,40.18,81859.25,0.0,0.97446,3e-05,3.01983]
[1778537919509,40.18,81858.75,0.0,0.97445,3e-05,3.02119]
[1778537920516,40.18,81853.16,0.0,0.97429,3e-05,3.03713]
[1778537921524,40.18,81852.39,0.0,0.97427,3e-05,3.03927]
[1778537924544,40.18,81857.93,0.0,0.97443,3e-05,3.02324]
[1778537927882,40.18,81860.47,0.0,0.9745,3e-05,3.0159]
[1778537932603,40.17,81871.15,0.0,0.97482,3e-05,2.98544]
[1778537933610,40.17,81882.89,0.0,0.97515,3e-05,2.9524]
[1778537934617,40.17,81882.78,0.0,0.97515,3e-05,2.95278]
[1778537937952,40.18,81891.04,0.0,0.97538,3e-05,2.9299]
[1778537938645,40.18,81891.04,0.0,0.97538,3e-05,2.93]
[1778537943680,40.18,81887.73,0.0,0.97526,3e-05,2.94162]
[1778537945695,40.19,81895.11,0.0,0.97546,3e-05,2.92243]
[1778537946702,40.19,81894.51,0.0,0.97543,3e-05,2.92484]
[1778537951740,40.2,81894.35,0.0,0.97542,3e-05,2.92648]
[1778537956777,40.2,81892.8,0.0,0.97536,3e-05,2.932]
[1778537961810,40.2,81895.0,0.0,0.97542,3e-05,2.92643]
[1778537966845,40.2,81895.89,0.0,0.97544,3e-05,2.92452]
[1778537971880,40.21,81899.04,0.0,0.97553,3e-05,2.91406]
[1778537973895,40.22,81899.56,0.0,0.97553,3e-05,2.9141]
[1778537978931,40.22,81899.15,0.0,0.9755,3e-05,2.91715]
[1778537983964,40.23,81899.25,0.0,0.9755,3e-05,2.91757]
[1778537988999,40.23,81898.93,0.0,0.97548,3e-05,2.91915]
[1778537995042,40.23,81899.7,0.0,0.9755,3e-05,2.91784]
[1778538001086,40.24,81898.01,0.0,0.97544,3e-05,2.92393]
[1778538004107,40.24,81902.86,0.0,0.97557,3e-05,2.91091]
[1778538009141,40.24,81902.13,0.0,0.97554,3e-05,2.91376]
[1778538014176,40.24,81901.91,0.0,0.97552,3e-05,2.91543]
[1778538019211,40.25,81899.93,0.0,0.97546,3e-05,2.92181]
[1778538021226,40.25,81904.85,0.0,0.97559,3e-05,2.90854]
[1778538026261,40.25,81907.51,0.0,0.97566,3e-05,2.90222]
[1778538027268,40.25,81914.38,0.0,0.97585,3e-05,2.88351]
[1778538029281,40.26,81918.33,0.0,0.97595,3e-05,2.87315]
[1778538034316,40.26,81920.66,0.0,0.97603,3e-05,2.86465]
[1778538039353,40.27,81921.63,0.0,0.97604,3e-05,2.86334]
[1778538044387,40.27,81921.62,0.0,0.97603,3e-05,2.86475]
[1778538049423,40.28,81923.52,0.0,0.97607,3e-05,2.861]
[1778538052443,40.28,81919.8,0.0,0.97595,3e-05,2.87202]
[1778538057478,40.28,81920.03,0.0,0.97595,3e-05,2.87273]
[1778538063522,40.29,81917.94,0.0,0.97587,3e-05,2.88008]
[1778538068874,40.29,81913.64,0.0,0.97574,3e-05,2.89323]
[1778538073591,40.3,81918.32,0.0,0.97586,3e-05,2.8817]
[1778538078944,40.3,81917.41,0.0,0.97582,3e-05,2.88562]
[1778538084671,40.31,81897.28,0.0,0.97524,3e-05,2.94303]
[1778538085677,40.31,81896.12,0.0,0.9752,3e-05,2.94644]
[1778538090710,40.31,81895.41,0.0,0.97517,3e-05,2.94926]
[1778538094740,40.32,81889.23,0.0,0.97502,3e-05,2.96367]
[1778538099774,40.32,81892.88,0.0,0.97512,3e-05,2.95423]
[1778538105816,40.32,81892.89,0.0,0.97511,3e-05,2.95495]
[1778538109844,40.32,81889.14,0.0,0.975,3e-05,2.9659]
[1778538114880,40.32,81887.86,0.0,0.97496,3e-05,2.96988]
[1778538119914,40.33,81887.91,0.0,0.97495,3e-05,2.97011]
[1778538124949,40.33,81885.38,0.0,0.97488,3e-05,2.97755]
[1778538129983,40.33,81883.84,0.0,0.97483,3e-05,2.98211]
[1778538135019,40.33,81887.57,0.0,0.97494,3e-05,2.97184]
[1778538139365,40.33,81881.8,0.0,0.97477,3e-05,2.98821]
[1778538142067,40.33,81875.87,0.0,0.9746,3e-05,3.00499]
[1778538146096,40.33,81870.27,0.0,0.97444,3e-05,3.02085]
[1778538151131,40.33,81866.86,0.0,0.97437,3e-05,3.02682]
[1778538156166,40.33,81861.5,0.0,0.97421,3e-05,3.04188]
[1778538159514,40.33,81855.57,0.0,0.97404,3e-05,3.05869]
[1778538160193,40.33,81855.57,0.0,0.97404,3e-05,3.0586]
[1778538168250,40.32,81854.91,0.0,0.97403,3e-05,3.05975]
[1778538173285,40.32,81854.42,0.0,0.97402,3e-05,3.0607]
[1778538178320,40.32,81853.41,0.0,0.97399,3e-05,3.06313]
[1778538183355,40.32,81853.41,0.0,0.974,3e-05,3.06266]
[1778538188390,40.32,81850.75,0.0,0.97392,3e-05,3.06982]
[1778538193426,40.32,81848.95,0.0,0.97388,3e-05,3.07446]
[1778538198461,40.31,81846.8,0.0,0.97382,3e-05,3.08015]
[1778538199468,40.31,81841.18,0.0,0.97365,3e-05,3.09628]
[1778538206518,40.31,81837.57,0.0,0.97355,3e-05,3.10576]
[1778538210547,40.31,81832.19,0.0,0.9734,3e-05,3.12082]
[1778538215581,40.31,81817.37,0.0,0.97299,3e-05,3.15982]
[1778538216588,40.3,81808.9,0.0,0.97273,3e-05,3.18461]
[1778538217595,40.3,81808.4,0.0,0.97272,3e-05,3.18584]
[1778538222632,40.3,81806.15,0.0,0.97266,3e-05,3.19118]
[1778538227667,40.29,81806.9,0.0,0.9727,3e-05,3.18758]
[1778538232702,40.29,81813.56,0.0,0.97291,3e-05,3.1666]
[1778538237737,40.29,81813.05,0.0,0.97291,3e-05,3.1669]
[1778538240075,40.28,81819.27,0.0,0.97311,3e-05,3.14793]
[1778538245793,40.28,81818.92,0.0,0.97311,3e-05,3.14795]
[1778538250831,40.28,81820.04,0.0,0.97315,3e-05,3.1437]
[1778538252843,40.28,81820.26,0.0,0.97316,3e-05,3.14266]
[1778538255864,40.27,81823.23,0.0,0.97326,3e-05,3.13342]
[1778538260907,40.27,81825.79,0.0,0.97334,3e-05,3.12513]
[1778538265940,40.27,81826.92,0.0,0.97339,3e-05,3.12114]
[1778538270975,40.27,81831.34,0.0,0.97352,3e-05,3.10763]
[1778538273997,40.26,81836.3,0.0,0.97371,3e-05,3.0892]
[1778538276011,40.26,81846.58,0.0,0.97401,3e-05,3.05943]
[1778538281047,40.26,81848.34,0.0,0.97407,3e-05,3.05418]
[1778538287090,40.26,81850.42,0.0,0.97413,3e-05,3.048]
[1778538292124,40.26,81850.92,0.0,0.97415,3e-05,3.04637]
[1778538297159,40.26,81852.72,0.0,0.9742,3e-05,3.04103]
[1778538302194,40.26,81848.11,0.0,0.97407,3e-05,3.05404]
[1778538304208,40.26,81839.62,0.0,0.97382,3e-05,3.07835]
[1778538308237,40.26,81831.84,0.0,0.97359,3e-05,3.1004]
[1778538312263,40.26,81826.46,0.0,0.97343,3e-05,3.11546]
[1778538317299,40.25,81824.9,0.0,0.9734,3e-05,3.11927]
[1778538322335,40.25,81819.33,0.0,0.97323,3e-05,3.13477]
[1778538327370,40.25,81822.2,0.0,0.97333,3e-05,3.12562]
[1778538332404,40.25,81818.31,0.0,0.97325,3e-05,3.13263]
[1778538337439,40.24,81820.91,0.0,0.97333,3e-05,3.12436]
[1778538340796,40.24,81833.37,0.0,0.97371,3e-05,3.08772]
[1778538346502,40.24,81836.58,0.0,0.97381,3e-05,3.07788]
[1778538351537,40.24,81836.28,0.0,0.97381,3e-05,3.07832]
[1778538352544,40.24,81830.4,0.0,0.97363,3e-05,3.09525]
[1778538357579,40.24,81832.24,0.0,0.9737,3e-05,3.08933]
[1778538362614,40.23,81834.07,0.0,0.97376,3e-05,3.08343]
[1778538364628,40.23,81814.21,0.0,0.97316,3e-05,3.14101]
[1778538369665,40.23,81812.26,0.0,0.97311,3e-05,3.14565]
[1778538372725,40.23,81805.97,0.0,0.97293,3e-05,3.16351]
[1778538373703,40.23,81791.67,0.0,0.97249,3e-05,3.20568]
[1778538374714,40.23,81784.35,0.0,0.97226,3e-05,3.22723]
[1778538375714,40.22,81784.0,0.0,0.97226,3e-05,3.22793]
[1778538381758,40.22,81782.75,0.0,0.97224,3e-05,3.22955]
[1778538383773,40.21,81772.86,0.0,0.97193,3e-05,3.25856]
[1778538384779,40.21,81771.05,0.0,0.97188,3e-05,3.26362]
[1778538389814,40.21,81767.4,0.0,0.97179,3e-05,3.27258]
[1778538394849,40.2,81771.28,0.0,0.97196,3e-05,3.25503]
[1778538399884,40.19,81771.53,0.0,0.97199,3e-05,3.25226]
[1778538404919,40.18,81772.74,0.0,0.97205,3e-05,3.24659]
[1778538409954,40.18,81772.46,0.0,0.97206,3e-05,3.2454]
[1778538411292,40.17,81765.41,0.0,0.97185,3e-05,3.26585]
[1778538417003,40.17,81762.2,0.0,0.97177,3e-05,3.27332]
[1778538420030,40.16,81751.32,0.0,0.97144,3e-05,3.30507]
[1778538421362,40.16,81741.03,0.0,0.97111,3e-05,3.33556]
[1778538427077,40.15,81744.92,0.0,0.97127,3e-05,3.321]
[1778538433122,40.14,81747.65,0.0,0.97139,3e-05,3.30964]
[1778538435136,40.14,81755.61,0.0,0.97165,3e-05,3.28441]
[1778538436144,40.13,81757.36,0.0,0.97172,3e-05,3.27825]
[1778538441502,40.13,81758.28,0.0,0.97177,3e-05,3.27338]
[1778538447220,40.12,81758.34,0.0,0.97179,3e-05,3.27115]
[1778538448227,40.12,81751.22,0.0,0.97157,3e-05,3.29194]
[1778538449234,40.1,81741.74,0.0,0.97132,3e-05,3.31603]
[1778538454269,40.08,81741.87,0.0,0.97142,3e-05,3.30521]
[1778538459304,40.07,81739.97,0.0,0.97138,3e-05,3.30874]
[1778538464340,40.06,81740.44,0.0,0.97142,3e-05,3.30504]
[1778538467360,40.06,81746.05,0.0,0.97162,3e-05,3.2866]
[1778538469377,40.05,81752.58,0.0,0.97183,3e-05,3.26595]
[1778538474409,40.05,81755.04,0.0,0.97193,3e-05,3.25669]
[1778538478437,40.04,81749.89,0.0,0.97178,3e-05,3.27084]
[1778538483473,40.04,81753.0,0.0,0.9719,3e-05,3.25948]
[1778538486493,40.03,81747.72,0.0,0.97174,3e-05,3.2744]
[1778538488508,40.03,81735.58,0.0,0.97136,3e-05,3.31066]
[1778538491856,40.03,81742.29,0.0,0.97159,3e-05,3.28879]
[1778538492535,40.02,81742.29,0.0,0.9716,3e-05,3.28839]
[1778538495558,40.02,81750.93,0.0,0.97188,3e-05,3.26094]
[1778538496565,40.02,81759.48,0.0,0.97216,3e-05,3.23475]
[1778538500593,40.02,81750.9,0.0,0.9719,3e-05,3.25941]
[1778538505632,40.01,81750.88,0.0,0.97192,3e-05,3.25763]
[1778538507646,40.01,81743.64,0.0,0.9717,3e-05,3.27889]
[1778538509660,40.0,81738.26,0.0,0.97153,3e-05,3.29451]
[1778538514695,40.0,81736.46,0.0,0.97153,3e-05,3.29417]
[1778538519731,39.99,81736.7,0.0,0.97155,3e-05,3.29148]
[1778538525773,39.98,81733.19,0.0,0.97146,3e-05,3.29989]
[1778538530814,39.98,81730.92,0.0,0.97141,3e-05,3.30493]
[1778538531817,39.97,81722.78,0.0,0.97115,3e-05,3.3296]
[1778538532823,39.97,81717.02,0.0,0.97097,3e-05,3.34699]
[1778538533830,39.97,81718.29,0.0,0.97101,3e-05,3.34259]
[1778538538871,39.96,81723.17,0.0,0.9712,3e-05,3.32528]
[1778538543900,39.96,81723.64,0.0,0.97123,3e-05,3.32169]
[1778538547929,39.95,81729.18,0.0,0.97143,3e-05,3.30301]
[1778538549942,39.95,81733.13,0.0,0.97157,3e-05,3.29014]
[1778538551957,39.95,81727.83,0.0,0.9714,3e-05,3.30565]
[1778538556991,39.94,81726.9,0.0,0.97139,3e-05,3.30654]
[1778538562026,39.93,81726.03,0.0,0.97139,3e-05,3.30725]
[1778538566054,39.93,81720.08,0.0,0.97121,3e-05,3.32398]
[1778538571090,39.92,81720.66,0.0,0.97128,3e-05,3.31632]
[1778538576125,39.91,81720.16,0.0,0.97129,3e-05,3.31579]
[1778538581161,39.91,81720.26,0.0,0.97131,3e-05,3.31343]
[1778538587204,39.9,81719.17,0.0,0.9713,3e-05,3.31431]
[1778538592558,39.89,81721.61,0.0,0.9714,3e-05,3.30438]
[1778538598280,39.88,81721.23,0.0,0.97141,3e-05,3.30351]
[1778538603315,39.87,81723.31,0.0,0.97151,3e-05,3.29472]
[1778538608353,39.87,81723.49,0.0,0.97153,3e-05,3.29256]
[1778538615403,39.86,81720.83,0.0,0.97148,3e-05,3.29738]
[1778538620438,39.85,81734.32,0.0,0.97193,3e-05,3.25411]
[1778538621446,39.85,81740.29,0.0,0.97213,3e-05,3.23565]
[1778538624466,39.85,81745.51,0.0,0.9723,3e-05,3.21898]
[1778538625474,39.85,81751.09,0.0,0.97248,3e-05,3.20189]
[1778538630509,39.84,81755.01,0.0,0.97261,3e-05,3.18883]
[1778538635547,39.84,81753.12,0.0,0.9726,3e-05,3.1896]
[1778538640585,39.83,81751.68,0.0,0.97256,3e-05,3.19271]
[1778538645614,39.83,81748.61,0.0,0.97248,3e-05,3.20064]
[1778538650648,39.82,81753.61,0.0,0.97265,3e-05,3.18443]
[1778538655684,39.82,81754.04,0.0,0.97268,3e-05,3.182]
[1778538660721,39.82,81755.37,0.0,0.97273,3e-05,3.17689]
[1778538665754,39.81,81755.37,0.0,0.97274,3e-05,3.17578]
[1778538670790,39.81,81748.73,0.0,0.97254,3e-05,3.19456]
[1778538675825,39.8,81748.39,0.0,0.97255,3e-05,3.1944]
[1778538680860,39.8,81750.93,0.0,0.97264,3e-05,3.18569]
[1778538686907,39.8,81750.76,0.0,0.97264,3e-05,3.18498]
[1778538692944,39.79,81753.01,0.0,0.97276,3e-05,3.17338]
[1778538697979,39.79,81750.0,0.0,0.97267,3e-05,3.18143]
[1778538702007,39.79,81755.62,0.0,0.97286,3e-05,3.1638]
[1778538710067,39.78,81756.45,0.0,0.9729,3e-05,3.15996]
[1778538717117,39.78,81757.81,0.0,0.97295,3e-05,3.15472]
[1778538722153,39.78,81755.72,0.0,0.97289,3e-05,3.16012]
[1778538727188,39.77,81760.84,0.0,0.97306,3e-05,3.14398]
[1778538732222,39.77,81760.33,0.0,0.97305,3e-05,3.14472]
[1778538737258,39.77,81759.95,0.0,0.97305,3e-05,3.14506]
[1778538742293,39.76,81757.15,0.0,0.97297,3e-05,3.15256]
[1778538745316,39.76,81762.63,0.0,0.97315,3e-05,3.13573]
[1778538752365,39.76,81765.51,0.0,0.97327,3e-05,3.1226]
[1778538756393,39.76,81771.75,0.0,0.97347,3e-05,3.10367]
[1778538763756,39.75,81773.63,0.0,0.97354,3e-05,3.09741]
[1778538769486,39.75,81769.28,0.0,0.97341,3e-05,3.10966]
[1778538774520,39.75,81766.87,0.0,0.97334,3e-05,3.11612]
[1778538777540,39.75,81770.02,0.0,0.97344,3e-05,3.10645]
[1778538780562,39.75,81770.1,0.0,0.97345,3e-05,3.10585]
[1778538785597,39.75,81771.19,0.0,0.97349,3e-05,3.10205]
[1778538791638,39.74,81772.57,0.0,0.97354,3e-05,3.0973]
[1778538797680,39.74,81772.3,0.0,0.97354,3e-05,3.0974]
[1778538802715,39.74,81773.56,0.0,0.97358,3e-05,3.09311]
[1778538807749,39.74,81774.15,0.0,0.9736,3e-05,3.0908]
[1778538814110,39.73,81774.7,0.0,0.97366,3e-05,3.08492]
[1778538819833,39.73,81772.34,0.0,0.97359,3e-05,3.09124]
[1778538824869,39.73,81775.78,0.0,0.9737,3e-05,3.08059]
[1778538829904,39.73,81764.6,0.0,0.97336,3e-05,3.11318]
[1778538830911,39.73,81754.19,0.0,0.97304,3e-05,3.14396]
[1778538831918,39.73,81747.85,0.0,0.97285,3e-05,3.16272]
[1778538832925,39.73,81747.19,0.0,0.97283,3e-05,3.16447]
[1778538837959,39.72,81743.92,0.0,0.97274,3e-05,3.17318]
[1778538841988,39.72,81749.63,0.0,0.97293,3e-05,3.15524]
[1778538844002,39.72,81750.56,0.0,0.97296,3e-05,3.15214]
[1778538849037,39.72,81749.03,0.0,0.97292,3e-05,3.15589]
[1778538855079,39.71,81744.21,0.0,0.97278,3e-05,3.16934]
[1778538858100,39.71,81736.38,0.0,0.97254,3e-05,3.19214]
[1778538863135,39.71,81746.66,0.0,0.97287,3e-05,3.16087]
[1778538868170,39.71,81746.35,0.0,0.97286,3e-05,3.161]
[1778538873205,39.7,81743.8,0.0,0.97282,3e-05,3.16419]
[1778538878240,39.7,81740.27,0.0,0.97272,3e-05,3.17403]
[1778538883275,39.7,81741.45,0.0,0.97276,3e-05,3.16973]
[1778538888310,39.7,81744.24,0.0,0.97286,3e-05,3.16062]
[1778538893346,39.69,81746.1,0.0,0.97292,3e-05,3.15438]
[1778538896366,39.69,81740.91,0.0,0.97277,3e-05,3.16952]
[1778538901401,39.69,81733.67,0.0,0.97255,3e-05,3.19049]
[1778538904423,39.69,81728.45,0.0,0.97239,3e-05,3.20568]
[1778538909459,39.68,81729.7,0.0,0.97244,3e-05,3.20087]
[1778538914849,39.68,81728.87,0.0,0.97242,3e-05,3.2024]
[1778538920534,39.68,81728.55,0.0,0.97242,3e-05,3.20224]
[1778538923555,39.68,81734.41,0.0,0.97261,3e-05,3.18401]
[1778538924923,39.68,81739.85,0.0,0.97279,3e-05,3.1675]
[1778538925568,39.67,81739.85,0.0,0.97279,3e-05,3.16739]
[1778538930605,39.67,81738.04,0.0,0.97274,3e-05,3.17226]
[1778538936646,39.67,81735.9,0.0,0.97271,3e-05,3.17437]
[1778538941681,39.67,81737.35,0.0,0.97276,3e-05,3.16946]
[1778538946717,39.67,81737.42,0.0,0.97277,3e-05,3.16875]
[1778538951753,39.67,81733.79,0.0,0.97266,3e-05,3.17917]
[1778538952760,39.66,81727.81,0.0,0.97247,3e-05,3.19712]
[1778538953768,39.66,81726.23,0.0,0.97242,3e-05,3.20176]
[1778538958802,39.66,81730.22,0.0,0.97255,3e-05,3.18899]
[1778538965206,39.66,81731.31,0.0,0.9726,3e-05,3.18486]
[1778538970886,39.66,81732.49,0.0,0.97264,3e-05,3.18071]
[1778538977935,39.66,81733.98,0.0,0.97269,3e-05,3.17603]
[1778538981963,39.65,81742.09,0.0,0.97295,3e-05,3.15122]
[1778538982971,39.65,81743.31,0.0,0.97299,3e-05,3.14749]
[1778538985346,39.65,81749.0,0.0,0.97317,3e-05,3.1303]
[1778538991026,39.65,81750.16,0.0,0.97323,3e-05,3.12292]
[1778538995417,39.65,81742.52,0.0,0.973,3e-05,3.14534]
[1778539001096,39.65,81745.99,0.0,0.97311,3e-05,3.13455]
[1778539002103,39.65,81745.03,0.0,0.97308,3e-05,3.13736]
[1778539007138,39.65,81746.28,0.0,0.97313,3e-05,3.13333]
[1778539012173,39.65,81750.11,0.0,0.97325,3e-05,3.12163]
[1778539017208,39.65,81755.14,0.0,0.9734,3e-05,3.10648]
[1778539022243,39.65,81756.27,0.0,0.97344,3e-05,3.10293]
[1778539027283,39.65,81753.85,0.0,0.97337,3e-05,3.10976]
[1778539032320,39.64,81756.18,0.0,0.97344,3e-05,3.10254]
[1778539035336,39.64,81762.26,0.0,0.97363,3e-05,3.08444]
[1778539040370,39.64,81762.47,0.0,0.97364,3e-05,3.08363]
[1778539046419,39.64,81763.33,0.0,0.97367,3e-05,3.08087]
[1778539052460,39.64,81763.54,0.0,0.97371,3e-05,3.07639]
[1778539057496,39.64,81764.94,0.0,0.97375,3e-05,3.07209]
[1778539060518,39.64,81775.36,0.0,0.97407,3e-05,3.04146]
[1778539061523,39.64,81787.44,0.0,0.97443,3e-05,3.00637]
[1778539062531,39.64,81784.88,0.0,0.97435,3e-05,3.01385]
[1778539065551,39.64,81779.52,0.0,0.97419,3e-05,3.02958]
[1778539068572,39.64,81785.49,0.0,0.97437,3e-05,3.01232]
[1778539071592,39.64,81778.79,0.0,0.97417,3e-05,3.03192]
[1778539076633,39.64,81779.06,0.0,0.97417,3e-05,3.03119]
[1778539081663,39.64,81779.52,0.0,0.97419,3e-05,3.02991]
[1778539082670,39.64,81773.53,0.0,0.97401,3e-05,3.04738]
[1778539083678,39.64,81772.42,0.0,0.97397,3e-05,3.0506]
[1778539088711,39.64,81771.11,0.0,0.97394,3e-05,3.05424]
[1778539093747,39.64,81768.53,0.0,0.97386,3e-05,3.06159]
[1778539098782,39.64,81769.57,0.0,0.97389,3e-05,3.05832]
[1778539101807,39.64,81775.64,0.0,0.97408,3e-05,3.04049]
[1778539103818,39.64,81780.58,0.0,0.97423,3e-05,3.02611]
[1778539109859,39.64,81779.64,0.0,0.9742,3e-05,3.02898]
[1778539116307,39.64,81778.13,0.0,0.97418,3e-05,3.02989]
[1778539122951,39.64,81776.32,0.0,0.97412,3e-05,3.03529]
[1778539126377,39.64,81781.62,0.0,0.97428,3e-05,3.01999]
[1778539132014,39.64,81784.4,0.0,0.97436,3e-05,3.01216]
[1778539143088,39.64,81786.03,0.0,0.9744,3e-05,3.00804]
[1778539145105,39.65,81791.03,0.0,0.97455,3e-05,2.9937]
[1778539150141,39.65,81792.34,0.0,0.97459,3e-05,2.99021]
[1778539156589,39.65,81793.11,0.0,0.97461,3e-05,2.98838]
[1778539162224,39.65,81793.28,0.0,0.97461,3e-05,2.98815]
[1778539168266,39.65,81793.05,0.0,0.9746,3e-05,2.9891]
[1778539174308,39.65,81792.36,0.0,0.97461,3e-05,2.9878]
[1778539179343,39.65,81792.15,0.0,0.9746,3e-05,2.98864]
[1778539182364,39.65,81785.56,0.0,0.9744,3e-05,3.0078]
[1778539184378,39.65,81784.08,0.0,0.97436,3e-05,3.01211]
[1778539189413,39.65,81785.94,0.0,0.97441,3e-05,3.00676]
[1778539194454,39.65,81783.8,0.0,0.97435,3e-05,3.01304]
[1778539199488,39.65,81782.86,0.0,0.97432,3e-05,3.01583]
[1778539205532,39.65,81779.94,0.0,0.97423,3e-05,3.02437]
[1778539209561,39.65,81785.19,0.0,0.97438,3e-05,3.00922]
[1778539214598,39.65,81782.88,0.0,0.97431,3e-05,3.01608]
[1778539215605,39.65,81776.2,0.0,0.97411,3e-05,3.03553]
[1778539217623,39.65,81776.46,0.0,0.97412,3e-05,3.03477]
[1778539222658,39.66,81776.04,0.0,0.9741,3e-05,3.03661]
[1778539227693,39.66,81772.55,0.0,0.974,3e-05,3.04679]
[1778539233740,39.66,81770.33,0.0,0.97396,3e-05,3.04954]
[1778539238770,39.65,81770.14,0.0,0.97396,3e-05,3.04999]
[1778539243805,39.65,81771.2,0.0,0.97399,3e-05,3.0468]
[1778539249848,39.65,81770.38,0.0,0.97397,3e-05,3.04911]
[1778539254882,39.65,81769.79,0.0,0.97395,3e-05,3.05076]
[1778539260924,39.65,81769.11,0.0,0.97393,3e-05,3.05265]
[1778539262938,39.65,81780.0,0.0,0.97426,3e-05,3.02087]
[1778539263945,39.65,81781.0,0.0,0.97429,3e-05,3.018]
[1778539264952,39.65,81788.61,0.0,0.97451,3e-05,2.99601]
[1778539265959,39.65,81790.69,0.0,0.97457,3e-05,2.99009]
[1778539270995,39.66,81791.55,0.0,0.97459,3e-05,2.98804]
[1778539273016,39.66,81797.26,0.0,0.97476,3e-05,2.97179]
[1778539278046,39.66,81794.43,0.0,0.97467,3e-05,2.9804]
[1778539283081,39.66,81795.81,0.0,0.97471,3e-05,2.97687]
[1778539287503,39.66,81789.47,0.0,0.97452,3e-05,2.99548]
[1778539289123,39.66,81789.98,0.0,0.97453,3e-05,2.99414]
[1778539294159,39.66,81798.18,0.0,0.9748,3e-05,2.9673]
[1778539296174,39.66,81799.93,0.0,0.97485,3e-05,2.96247]
[1778539301208,39.66,81798.2,0.0,0.97479,3e-05,2.96792]
[1778539303222,39.67,81792.52,0.0,0.97462,3e-05,2.98441]
[1778539307644,39.67,81785.14,0.0,0.9744,3e-05,3.00604]
[1778539313292,39.67,81790.12,0.0,0.97455,3e-05,2.99195]
[1778539319335,39.67,81789.79,0.0,0.97453,3e-05,2.99344]
[1778539324369,39.67,81791.96,0.0,0.97459,3e-05,2.98765]
[1778539329404,39.67,81792.86,0.0,0.97461,3e-05,2.98553]
[1778539334440,39.67,81794.72,0.0,0.97466,3e-05,2.98068]
[1778539339475,39.68,81796.33,0.0,0.97471,3e-05,2.97656]
[1778539344510,39.68,81795.51,0.0,0.97468,3e-05,2.97943]
[1778539349545,39.68,81795.62,0.0,0.97467,3e-05,2.97956]
[1778539354580,39.69,81793.06,0.0,0.97459,3e-05,2.98679]
[1778539359615,39.69,81789.93,0.0,0.97449,3e-05,2.99673]
[1778539361635,39.7,81784.57,0.0,0.97433,3e-05,3.01237]
[1778539364655,39.7,81777.62,0.0,0.97412,3e-05,3.03259]
[1778539369686,39.7,81775.71,0.0,0.97406,3e-05,3.0381]
[1778539375728,39.7,81774.54,0.0,0.97403,3e-05,3.04143]
[1778539379756,39.7,81777.87,0.0,0.97413,3e-05,3.03176]
[1778539384793,39.7,81775.74,0.0,0.97406,3e-05,3.03804]
[1778539389826,39.7,81774.44,0.0,0.97402,3e-05,3.04188]
[1778539394868,39.7,81773.31,0.0,0.97399,3e-05,3.04526]
[1778539397890,39.7,81764.77,0.0,0.97373,3e-05,3.07028]
[1778539398896,39.7,81765.0,0.0,0.97374,3e-05,3.06958]
[1778539403931,39.7,81764.63,0.0,0.97373,3e-05,3.07049]
[1778539408963,39.69,81763.3,0.0,0.97369,3e-05,3.0742]
[1778539414001,39.69,81764.11,0.0,0.97375,3e-05,3.06794]
[1778539419037,39.69,81764.54,0.0,0.97376,3e-05,3.06643]
[1778539424074,39.69,81764.77,0.0,0.97377,3e-05,3.06549]
[1778539426088,39.69,81759.54,0.0,0.97361,3e-05,3.08076]
[1778539428488,39.69,81763.97,0.0,0.97375,3e-05,3.06756]
[1778539430115,39.69,81765.77,0.0,0.97381,3e-05,3.06216]
[1778539434143,39.69,81770.86,0.0,0.97396,3e-05,3.04709]
[1778539435150,39.69,81772.81,0.0,0.97402,3e-05,3.04138]
[1778539440187,39.69,81772.01,0.0,0.974,3e-05,3.04368]
[1778539445221,39.69,81772.89,0.0,0.97402,3e-05,3.04109]
[1778539453277,39.69,81771.23,0.0,0.97397,3e-05,3.04594]
[1778539458700,39.69,81770.24,0.0,0.97394,3e-05,3.04885]
[1778539464354,39.69,81770.04,0.0,0.97394,3e-05,3.04947]
[1778539469389,39.69,81769.24,0.0,0.97391,3e-05,3.05186]
[1778539477445,39.69,81769.24,0.0,0.97394,3e-05,3.04834]
[1778539482480,39.69,81773.95,0.0,0.97408,3e-05,3.03468]
[1778539487516,39.69,81773.14,0.0,0.97406,3e-05,3.03723]
[1778539492552,39.69,81773.66,0.0,0.97407,3e-05,3.03589]
[1778539494565,39.69,81781.15,0.0,0.97429,3e-05,3.01421]
[1778539499602,39.69,81780.75,0.0,0.97428,3e-05,3.01572]
[1778539503628,39.69,81786.66,0.0,0.97445,3e-05,2.9989]
[1778539509051,39.7,81787.37,0.0,0.97447,3e-05,2.9974]
[1778539514706,39.7,81791.3,0.0,0.97458,3e-05,2.98659]
[1778539519740,39.7,81792.59,0.0,0.97461,3e-05,2.98344]
[1778539524775,39.7,81792.31,0.0,0.9746,3e-05,2.9848]
[1778539528803,39.71,81782.24,0.0,0.97427,3e-05,3.01669]
[1778539529811,39.72,81781.87,0.0,0.97425,3e-05,3.01906]
[1778539536859,39.72,81782.52,0.0,0.97428,3e-05,3.01504]
[1778539541893,39.72,81786.52,0.0,0.9744,3e-05,3.00374]
[1778539546929,39.72,81787.75,0.0,0.97443,3e-05,3.00047]
[1778539552971,39.73,81787.42,0.0,0.97441,3e-05,3.00184]
[1778539558006,39.73,81786.64,0.0,0.97439,3e-05,3.00446]
[1778539562038,39.73,81778.49,0.0,0.97414,3e-05,3.02836]
[1778539564052,39.73,81773.43,0.0,0.97399,3e-05,3.04315]
[1778539567075,39.73,81769.74,0.0,0.97388,3e-05,3.05391]
[1778539572122,39.73,81769.86,0.0,0.97388,3e-05,3.05348]
[1778539575145,39.73,81766.52,0.0,0.97378,3e-05,3.0631]
[1778539579544,39.73,81772.25,0.0,0.97396,3e-05,3.04615]
[1778539585215,39.73,81776.05,0.0,0.97407,3e-05,3.03498]
[1778539587227,39.73,81782.94,0.0,0.97428,3e-05,3.01496]
[1778539588234,39.73,81791.03,0.0,0.97452,3e-05,2.99161]
[1778539589616,39.73,81796.32,0.0,0.97468,3e-05,2.97647]
[1778539591255,39.73,81796.58,0.0,0.97471,3e-05,2.97234]
[1778539596290,39.73,81799.53,0.0,0.97479,3e-05,2.96443]
[1778539601325,39.73,81801.56,0.0,0.97485,3e-05,2.95925]
[1778539606360,39.73,81806.52,0.0,0.97498,3e-05,2.94581]
[1778539615424,39.74,81812.18,0.0,0.97513,3e-05,2.93126]
[1778539621466,39.74,81813.31,0.0,0.97515,3e-05,2.92915]
[1778539625494,39.75,81825.27,0.0,0.97549,3e-05,2.89614]
[1778539626501,39.75,81826.35,0.0,0.97552,3e-05,2.89334]
[1778539631537,39.75,81822.46,0.0,0.9754,3e-05,2.9055]
[1778539637580,39.76,81822.25,0.0,0.97538,3e-05,2.90749]
[1778539643622,39.76,81820.71,0.0,0.97532,3e-05,2.91319]
[1778539648658,39.76,81820.53,0.0,0.9753,3e-05,2.9148]
[1778539654699,39.77,81819.75,0.0,0.97529,3e-05,2.91479]
[1778539660111,39.77,81819.21,0.0,0.97527,3e-05,2.91761]
[1778539667790,39.78,81818.62,0.0,0.97523,3e-05,2.92075]
[1778539674839,39.78,81818.21,0.0,0.97521,3e-05,2.92334]
[1778539678868,39.79,81826.27,0.0,0.97543,3e-05,2.90143]
[1778539680881,39.79,81826.49,0.0,0.97543,3e-05,2.90128]
[1778539682895,39.79,81837.63,0.0,0.97575,3e-05,2.87057]
[1778539683902,39.79,81840.95,0.0,0.97584,3e-05,2.86162]
[1778539688943,39.8,81844.42,0.0,0.97592,3e-05,2.85353]
[1778539694982,39.81,81849.27,0.0,0.97603,3e-05,2.8424]
[1778539698005,39.81,81855.8,0.0,0.97621,3e-05,2.82541]
[1778539699008,39.81,81864.62,0.0,0.97645,3e-05,2.80158]
[1778539704044,39.82,81867.91,0.0,0.97652,3e-05,2.79455]
[1778539709079,39.83,81869.37,0.0,0.97654,3e-05,2.79248]
[1778539713107,39.83,81861.21,0.0,0.97633,3e-05,2.81282]
[1778539719149,39.84,81858.49,0.0,0.97623,3e-05,2.82239]
[1778539723177,39.84,81851.6,0.0,0.97602,3e-05,2.84278]
[1778539728212,39.85,81851.73,0.0,0.97601,3e-05,2.84399]
[1778539733249,39.85,81847.1,0.0,0.97587,3e-05,2.85833]
[1778539738282,39.86,81848.68,0.0,0.9759,3e-05,2.85539]
[1778539743318,39.86,81852.83,0.0,0.976,3e-05,2.84535]
[1778539746343,39.87,81853.1,0.0,0.976,3e-05,2.84551]
[1778539748357,39.87,81853.31,0.0,0.976,3e-05,2.84554]
[1778539753392,39.88,81848.27,0.0,0.97584,3e-05,2.86103]
[1778539755404,39.88,81837.69,0.0,0.97553,3e-05,2.89107]
[1778539756412,39.88,81836.0,0.0,0.97548,3e-05,2.89603]
[1778539761453,39.88,81831.23,0.0,0.97533,3e-05,2.91051]
[1778539766483,39.89,81829.03,0.0,0.97526,3e-05,2.91776]
[1778539771517,39.89,81828.68,0.0,0.97527,3e-05,2.91634]
[1778539777560,39.9,81828.29,0.0,0.97524,3e-05,2.91888]
[1778539782594,39.9,81828.8,0.0,0.97524,3e-05,2.91863]
[1778539787631,39.9,81825.41,0.0,0.97513,3e-05,2.92932]
[1778539789644,39.91,81831.44,0.0,0.9753,3e-05,2.91277]
[1778539794679,39.91,81836.6,0.0,0.97544,3e-05,2.89951]
[1778539799714,39.91,81839.16,0.0,0.9755,3e-05,2.89358]
[1778539804749,39.92,81842.02,0.0,0.97557,3e-05,2.8868]
[1778539809784,39.92,81845.77,0.0,0.97566,3e-05,2.87754]
[1778539814819,39.93,81846.77,0.0,0.97568,3e-05,2.87599]
[1778539819854,39.93,81847.78,0.0,0.9757,3e-05,2.87442]
[1778539825897,39.94,81849.31,0.0,0.97573,3e-05,2.8716]
[1778539830931,39.94,81853.13,0.0,0.97582,3e-05,2.8622]
[1778539836975,39.95,81852.07,0.0,0.9758,3e-05,2.86355]
[1778539842015,39.95,81850.06,0.0,0.97573,3e-05,2.87047]
[1778539851076,39.96,81848.11,0.0,0.97565,3e-05,2.87832]
[1778539854097,39.96,81851.79,0.0,0.97575,3e-05,2.86893]
[1778539860142,39.97,81851.41,0.0,0.97572,3e-05,2.87199]
[1778539865179,39.98,81851.06,0.0,0.97569,3e-05,2.87431]
[1778539870212,39.98,81851.25,0.0,0.97568,3e-05,2.87506]
[1778539875251,39.99,81850.43,0.0,0.97565,3e-05,2.87859]
[1778539880279,39.99,81851.61,0.0,0.97567,3e-05,2.87653]
[1778539885313,40.0,81852.63,0.0,0.97569,3e-05,2.87491]
[1778539890348,40.0,81852.64,0.0,0.97567,3e-05,2.8761]
[1778539895384,40.0,81853.02,0.0,0.9757,3e-05,2.87277]
[1778539900418,40.01,81853.62,0.0,0.97571,3e-05,2.87235]
[1778539910488,40.02,81855.12,0.0,0.97572,3e-05,2.87064]
[1778539913509,40.02,81862.38,0.0,0.97592,3e-05,2.85128]
[1778539918544,40.03,81868.84,0.0,0.97609,3e-05,2.83486]
[1778539923580,40.03,81871.61,0.0,0.97615,3e-05,2.82873]
[1778539924970,40.03,81864.22,0.0,0.97594,3e-05,2.84936]
[1778539926601,40.03,81864.22,0.0,0.97594,3e-05,2.84988]
[1778539931636,40.04,81863.26,0.0,0.9759,3e-05,2.85382]
[1778539935666,40.04,81866.82,0.0,0.97598,3e-05,2.84508]
[1778539941708,40.05,81865.41,0.0,0.97593,3e-05,2.85062]
[1778539952786,40.06,81862.43,0.0,0.97584,3e-05,2.85827]
[1778539957821,40.06,81866.31,0.0,0.97594,3e-05,2.84891]
[1778539958828,40.06,81872.1,0.0,0.9761,3e-05,2.83325]
[1778539959835,40.07,81883.97,0.0,0.97642,3e-05,2.80109]
[1778539960840,40.07,81889.97,0.0,0.97659,3e-05,2.78514]
[1778539965876,40.07,81891.84,0.0,0.97662,3e-05,2.78192]
[1778539967893,40.08,81894.89,0.0,0.97669,3e-05,2.77444]
[1778539971923,40.08,81901.17,0.0,0.97685,3e-05,2.75908]
[1778539972929,40.08,81910.56,0.0,0.9771,3e-05,2.73431]
[1778539973937,40.09,81912.5,0.0,0.97715,3e-05,2.72959]
[1778539977964,40.09,81922.2,0.0,0.97739,3e-05,2.70564]
[1778539979977,40.1,81919.39,0.0,0.9773,3e-05,2.71407]
[1778539985471,40.11,81918.63,0.0,0.97725,3e-05,2.71907]
[1778539989041,40.11,81909.07,0.0,0.97698,3e-05,2.74607]
[1778539991057,40.12,81901.28,0.0,0.97676,3e-05,2.76786]
[1778539995543,40.12,81890.37,0.0,0.97644,3e-05,2.79941]
[1778540001126,40.13,81887.89,0.0,0.97636,3e-05,2.80798]
[1778540006160,40.14,81887.87,0.0,0.97634,3e-05,2.80979]
[1778540011196,40.14,81879.16,0.0,0.97611,3e-05,2.83187]
[1778540012203,40.14,81878.35,0.0,0.97608,3e-05,2.8344]
[1778540016231,40.15,81883.82,0.0,0.97622,3e-05,2.82067]
[1778540021266,40.15,81882.19,0.0,0.97616,3e-05,2.82678]
[1778540026305,40.16,81879.61,0.0,0.97607,3e-05,2.83547]
[1778540029322,40.17,81875.75,0.0,0.97595,3e-05,2.8473]
[1778540034357,40.17,81875.09,0.0,0.97592,3e-05,2.8506]
[1778540039392,40.18,81875.73,0.0,0.97592,3e-05,2.85032]
[1778540044427,40.18,81872.23,0.0,0.97581,3e-05,2.86142]
[1778540052483,40.19,81873.54,0.0,0.97582,3e-05,2.86002]
[1778540062554,40.2,81872.01,0.0,0.97575,3e-05,2.86694]
[1778540067589,40.2,81873.7,0.0,0.97579,3e-05,2.8636]
[1778540068596,40.21,81863.29,0.0,0.97549,3e-05,2.89269]
[1778540069608,40.21,81860.23,0.0,0.9754,3e-05,2.90142]
[1778540074638,40.21,81858.98,0.0,0.97538,3e-05,2.90237]
[1778540077659,40.21,81850.53,0.0,0.97513,3e-05,2.92655]
[1778540082695,40.21,81851.88,0.0,0.97517,3e-05,2.92354]
[1778540087729,40.22,81855.17,0.0,0.97525,3e-05,2.91516]
[1778540092764,40.22,81857.65,0.0,0.97531,3e-05,2.90911]
[1778540097799,40.22,81857.82,0.0,0.97531,3e-05,2.90954]
[1778540102835,40.23,81856.01,0.0,0.97525,3e-05,2.91548]
[1778540107869,40.23,81852.61,0.0,0.97514,3e-05,2.92581]
[1778540110890,40.23,81848.72,0.0,0.97503,3e-05,2.93712]
[1778540116387,40.23,81850.6,0.0,0.97507,3e-05,2.93259]
[1778540121967,40.24,81850.5,0.0,0.97506,3e-05,2.93351]
[1778540129019,40.24,81852.46,0.0,0.97511,3e-05,2.9289]
[1778540136569,40.24,81851.03,0.0,0.97509,3e-05,2.93038]
[1778540142110,40.25,81851.03,0.0,0.97508,3e-05,2.93103]
[1778540146639,40.25,81841.68,0.0,0.97481,3e-05,2.95791]
[1778540152181,40.25,81840.77,0.0,0.97478,3e-05,2.96084]
[1778540157217,40.25,81837.65,0.0,0.97468,3e-05,2.97003]
[1778540162251,40.25,81842.97,0.0,0.97483,3e-05,2.95529]
[1778540163259,40.25,81848.0,0.0,0.97498,3e-05,2.9412]
[1778540165273,40.25,81849.47,0.0,0.97502,3e-05,2.9373]
[1778540170308,40.25,81853.26,0.0,0.97512,3e-05,2.92732]
[1778540176849,40.26,81851.26,0.0,0.97505,3e-05,2.93388]
[1778540182393,40.26,81849.8,0.0,0.975,3e-05,2.93863]
[1778540187428,40.26,81849.72,0.0,0.975,3e-05,2.93947]
[1778540192463,40.27,81849.01,0.0,0.975,3e-05,2.93865]
[1778540197499,40.27,81848.54,0.0,0.97498,3e-05,2.94049]
[1778540198505,40.27,81841.2,0.0,0.97476,3e-05,2.9614]
[1778540203541,40.27,81836.18,0.0,0.97461,3e-05,2.97602]
[1778540208575,40.27,81837.07,0.0,0.97463,3e-05,2.97392]
[1778540213610,40.27,81834.25,0.0,0.97455,3e-05,2.98233]
[1778540218645,40.27,81835.07,0.0,0.97457,3e-05,2.9804]
[1778540223680,40.28,81841.69,0.0,0.97476,3e-05,2.9621]
[1778540228716,40.28,81842.45,0.0,0.97477,3e-05,2.96046]
[1778540233750,40.28,81844.49,0.0,0.97483,3e-05,2.9552]
[1778540238784,40.28,81845.15,0.0,0.97484,3e-05,2.95383]
[1778540245834,40.28,81846.86,0.0,0.97488,3e-05,2.94971]
[1778540250869,40.29,81849.51,0.0,0.97496,3e-05,2.94274]
[1778540255904,40.29,81849.7,0.0,0.97498,3e-05,2.93913]
[1778540260940,40.29,81850.98,0.0,0.97502,3e-05,2.93602]
[1778540265974,40.29,81851.57,0.0,0.97503,3e-05,2.93486]
[1778540271009,40.29,81850.64,0.0,0.975,3e-05,2.93796]
[1778540276044,40.29,81856.04,0.0,0.97515,3e-05,2.9233]
[1778540277556,40.29,81860.1,0.0,0.97526,3e-05,2.91209]
[1778540282087,40.3,81865.95,0.0,0.97542,3e-05,2.89652]
[1778540283096,40.3,81867.49,0.0,0.97546,3e-05,2.89242]
[1778540288131,40.3,81869.52,0.0,0.97551,3e-05,2.88761]
[1778540294172,40.3,81872.8,0.0,0.9756,3e-05,2.87951]
[1778540299209,40.31,81868.82,0.0,0.97548,3e-05,2.89129]
[1778540304242,40.31,81864.41,0.0,0.97534,3e-05,2.90418]
[1778540306256,40.31,81857.07,0.0,0.97513,3e-05,2.92486]
[1778540307766,40.31,81852.7,0.0,0.975,3e-05,2.93724]
[1778540312298,40.31,81844.42,0.0,0.97479,3e-05,2.95721]
[1778540317838,40.31,81843.47,0.0,0.97476,3e-05,2.96017]
[1778540323380,40.31,81842.06,0.0,0.97472,3e-05,2.96441]
[1778540327408,40.31,81836.03,0.0,0.97454,3e-05,2.98169]
[1778540332443,40.31,81837.73,0.0,0.97459,3e-05,2.97703]
[1778540338485,40.32,81838.86,0.0,0.97462,3e-05,2.97412]
[1778540345535,40.32,81840.82,0.0,0.97467,3e-05,2.96899]
[1778540350571,40.32,81843.04,0.0,0.97473,3e-05,2.96304]
[1778540353591,40.32,81850.97,0.0,0.97496,3e-05,2.94096]
[1778540357619,40.32,81850.81,0.0,0.97495,3e-05,2.94187]
[1778540362654,40.32,81852.8,0.0,0.975,3e-05,2.93699]
[1778540367690,40.33,81851.55,0.0,0.97496,3e-05,2.94108]
[1778540370710,40.33,81844.71,0.0,0.97476,3e-05,2.96062]
[1778540371717,40.33,81834.24,0.0,0.97448,3e-05,2.98672]
[1778540376753,40.33,81832.59,0.0,0.97443,3e-05,2.99163]
[1778540384808,40.33,81824.34,0.0,0.97418,3e-05,3.01533]
[1778540389848,40.33,81821.68,0.0,0.9741,3e-05,3.02302]
[1778540398400,40.33,81820.02,0.0,0.97405,3e-05,3.02794]
[1778540402936,40.33,81806.92,0.0,0.97366,3e-05,3.0658]
[1778540403943,40.33,81802.98,0.0,0.97354,3e-05,3.07719]
[1778540406973,40.33,81802.73,0.0,0.97353,3e-05,3.07773]
[1778540412012,40.33,81804.77,0.0,0.9736,3e-05,3.07156]
[1778540417044,40.33,81806.01,0.0,0.97364,3e-05,3.06776]
[1778540422078,40.33,81808.05,0.0,0.9737,3e-05,3.06169]
[1778540428622,40.33,81807.4,0.0,0.97368,3e-05,3.06338]
[1778540434162,40.33,81809.17,0.0,0.97377,3e-05,3.05439]
[1778540439197,40.32,81809.17,0.0,0.97377,3e-05,3.05427]
[1778540444232,40.32,81810.22,0.0,0.9738,3e-05,3.05114]
[1778540449267,40.33,81811.26,0.0,0.97383,3e-05,3.04854]
[1778540456317,40.33,81812.11,0.0,0.97386,3e-05,3.04604]
[1778540461352,40.33,81813.15,0.0,0.97389,3e-05,3.04305]
[1778540466388,40.33,81813.64,0.0,0.9739,3e-05,3.04167]
[1778540470416,40.33,81806.13,0.0,0.97368,3e-05,3.06339]
[1778540471423,40.33,81788.27,0.0,0.97313,3e-05,3.11539]
[1778540472431,40.33,81784.88,0.0,0.97303,3e-05,3.12522]
[1778540476458,40.32,81784.46,0.0,0.97302,3e-05,3.12588]
[1778540481493,40.32,81783.87,0.0,0.97301,3e-05,3.12687]
[1778540486528,40.32,81780.05,0.0,0.9729,3e-05,3.13732]
[1778540490556,40.32,81774.89,0.0,0.97275,3e-05,3.15182]
[1778540492570,40.31,81771.3,0.0,0.97267,3e-05,3.1583]
[1778540497605,40.31,81772.62,0.0,0.97273,3e-05,3.15328]
[1778540502641,40.31,81770.99,0.0,0.97269,3e-05,3.15698]
[1778540507679,40.3,81773.27,0.0,0.97277,3e-05,3.14906]
[1778540512712,40.3,81776.51,0.0,0.97288,3e-05,3.13836]
[1778540517747,40.29,81776.23,0.0,0.97288,3e-05,3.13809]
[1778540522781,40.29,81771.7,0.0,0.97276,3e-05,3.15037]
[1778540524794,40.29,81765.79,0.0,0.97258,3e-05,3.16738]
[1778540526809,40.29,81765.17,0.0,0.97256,3e-05,3.16866]
[1778540531845,40.28,81763.89,0.0,0.97254,3e-05,3.17071]
[1778540538894,40.27,81763.33,0.0,0.97255,3e-05,3.17022]
[1778540539902,40.27,81753.3,0.0,0.97223,3e-05,3.1998]
[1778540544944,40.27,81749.7,0.0,0.97214,3e-05,3.20875]
[1778540549971,40.26,81748.48,0.0,0.97212,3e-05,3.2106]
[1778540555012,40.25,81748.77,0.0,0.97218,3e-05,3.20423]
[1778540560042,40.25,81751.42,0.0,0.97228,3e-05,3.19464]
[1778540565078,40.24,81754.0,0.0,0.97238,3e-05,3.18531]
[1778540566084,40.24,81759.36,0.0,0.97255,3e-05,3.16901]
[1778540567090,40.24,81761.09,0.0,0.97261,3e-05,3.16359]
[1778540572126,40.23,81759.59,0.0,0.97257,3e-05,3.16668]
[1778540577161,40.23,81758.56,0.0,0.97256,3e-05,3.16838]
[1778540579692,40.23,81749.89,0.0,0.97229,3e-05,3.19372]
[1778540581189,40.23,81747.16,0.0,0.97221,3e-05,3.20131]
[1778540583203,40.22,81742.07,0.0,0.97205,3e-05,3.21594]
[1778540588238,40.22,81735.82,0.0,0.97187,3e-05,3.23303]
[1778540590252,40.21,81733.79,0.0,0.97182,3e-05,3.2384]
[1778540595287,40.21,81735.17,0.0,0.97188,3e-05,3.2323]
[1778540600330,40.2,81735.96,0.0,0.97192,3e-05,3.22801]
[1778540603351,40.2,81732.73,0.0,0.97183,3e-05,3.23659]
[1778540607379,40.19,81739.23,0.0,0.97206,3e-05,3.2154]
[1778540609903,40.19,81748.47,0.0,0.97236,3e-05,3.18658]
[1778540611407,40.19,81746.57,0.0,0.97234,3e-05,3.18822]
[1778540616442,40.18,81743.31,0.0,0.97225,3e-05,3.19635]
[1778540621478,40.18,81743.72,0.0,0.97228,3e-05,3.19341]
[1778540625505,40.17,81748.22,0.0,0.97244,3e-05,3.17868]
[1778540630540,40.17,81748.66,0.0,0.97246,3e-05,3.17592]
[1778540634568,40.16,81753.35,0.0,0.97262,3e-05,3.16085]
[1778540638596,40.16,81757.63,0.0,0.97277,3e-05,3.14718]
[1778540643631,40.16,81748.9,0.0,0.97251,3e-05,3.17203]
[1778540648667,40.15,81749.69,0.0,0.97254,3e-05,3.16841]
[1778540650190,40.15,81758.45,0.0,0.97282,3e-05,3.1419]
[1778540651689,40.15,81763.81,0.0,0.97299,3e-05,3.12584]
[1778540653702,40.15,81765.91,0.0,0.97306,3e-05,3.11931]
[1778540658737,40.14,81768.08,0.0,0.97313,3e-05,3.11211]
[1778540663772,40.14,81768.76,0.0,0.97316,3e-05,3.10933]
[1778540667800,40.14,81774.35,0.0,0.97334,3e-05,3.09229]
[1778540674849,40.14,81775.69,0.0,0.97342,3e-05,3.08377]
[1778540677869,40.14,81770.67,0.0,0.97327,3e-05,3.09871]
[1778540682906,40.13,81773.68,0.0,0.97337,3e-05,3.08911]
[1778540687942,40.13,81774.4,0.0,0.97339,3e-05,3.08629]
[1778540692977,40.13,81775.04,0.0,0.97342,3e-05,3.08369]
[1778540695998,40.13,81780.73,0.0,0.9736,3e-05,3.06669]
[1778540700026,40.13,81780.46,0.0,0.9736,3e-05,3.06687]
[1778540701033,40.13,81780.3,0.0,0.97359,3e-05,3.06734]
[1778540706068,40.12,81784.93,0.0,0.97374,3e-05,3.05318]
[1778540711102,40.13,81785.03,0.0,0.97372,3e-05,3.05484]
[1778540716138,40.13,81783.38,0.0,0.97367,3e-05,3.06029]
[1778540719159,40.13,81789.63,0.0,0.97386,3e-05,3.04183]
[1778540726210,40.13,81790.77,0.0,0.9739,3e-05,3.0379]
[1778540730236,40.13,81787.2,0.0,0.9738,3e-05,3.0478]
[1778540735271,40.13,81785.93,0.0,0.97379,3e-05,3.04725]
[1778540740306,40.12,81787.09,0.0,0.97384,3e-05,3.04326]
[1778540745341,40.12,81789.5,0.0,0.97391,3e-05,3.03564]
[1778540750897,40.12,81790.45,0.0,0.97395,3e-05,3.03226]
[1778540753398,40.12,81781.98,0.0,0.9737,3e-05,3.05643]
[1778540758431,40.11,81780.64,0.0,0.97367,3e-05,3.05952]
[1778540763467,40.11,81780.02,0.0,0.97365,3e-05,3.06054]
[1778540768503,40.11,81778.73,0.0,0.97362,3e-05,3.06352]
[1778540773536,40.11,81778.32,0.0,0.97362,3e-05,3.06395]
[1778540778572,40.1,81777.92,0.0,0.97361,3e-05,3.06435]
[1778540783607,40.1,81770.52,0.0,0.9734,3e-05,3.08519]
[1778540788643,40.1,81767.64,0.0,0.97332,3e-05,3.0927]
[1778540793677,40.09,81762.41,0.0,0.9732,3e-05,3.10337]
[1778540798714,40.09,81760.46,0.0,0.97315,3e-05,3.10812]
[1778540802742,40.09,81745.05,0.0,0.97268,3e-05,3.153]
[1778540803749,40.09,81744.77,0.0,0.97267,3e-05,3.15358]
[1778540806770,40.08,81738.87,0.0,0.97249,3e-05,3.1704]
[1778540811804,40.08,81735.42,0.0,0.9724,3e-05,3.17934]
[1778540816840,40.07,81732.93,0.0,0.97233,3e-05,3.18539]
[1778540821875,40.07,81730.81,0.0,0.97228,3e-05,3.19038]
[1778540826911,40.06,81734.95,0.0,0.97243,3e-05,3.1766]
[1778540831945,40.06,81729.88,0.0,0.97228,3e-05,3.19052]
[1778540837987,40.05,81726.65,0.0,0.97219,3e-05,3.19862]
[1778540843022,40.05,81723.79,0.0,0.97212,3e-05,3.20588]
[1778540848057,40.05,81723.41,0.0,0.97212,3e-05,3.20568]
[1778540853092,40.04,81722.97,0.0,0.97215,3e-05,3.20195]
[1778540858129,40.04,81722.36,0.0,0.97214,3e-05,3.20252]
[1778540861150,40.03,81728.03,0.0,0.97233,3e-05,3.18469]
[1778540863164,40.03,81731.66,0.0,0.97245,3e-05,3.17336]
[1778540868201,40.03,81733.83,0.0,0.97253,3e-05,3.16562]
[1778540873234,40.02,81738.12,0.0,0.97268,3e-05,3.15179]
[1778540878269,40.02,81741.39,0.0,0.97279,3e-05,3.14132]
[1778540883306,40.02,81743.51,0.0,0.97287,3e-05,3.13394]
[1778540887334,40.02,81747.77,0.0,0.973,3e-05,3.12073]
[1778540892369,40.01,81747.66,0.0,0.97301,3e-05,3.12038]
[1778540897404,40.01,81749.04,0.0,0.97306,3e-05,3.11568]
[1778540902439,40.01,81751.57,0.0,0.97314,3e-05,3.10762]
[1778540909488,40.01,81750.93,0.0,0.97313,3e-05,3.10877]
[1778540913519,40.01,81737.82,0.0,0.97276,3e-05,3.14353]
[1778540914525,40.0,81736.68,0.0,0.97272,3e-05,3.14676]
[1778540916539,40.0,81731.07,0.0,0.97255,3e-05,3.16318]
[1778540918554,40.0,81730.31,0.0,0.97253,3e-05,3.16505]
[1778540923589,40.0,81726.66,0.0,0.97242,3e-05,3.17498]
[1778540928625,40.0,81728.44,0.0,0.97249,3e-05,3.16865]
[1778540933659,39.99,81725.07,0.0,0.97239,3e-05,3.17774]
[1778540939702,39.99,81724.26,0.0,0.97238,3e-05,3.1789]
[1778540944737,39.98,81723.25,0.0,0.97236,3e-05,3.1809]
[1778540949771,39.98,81722.78,0.0,0.97236,3e-05,3.1812]
[1778540952339,39.98,81713.18,0.0,0.97206,3e-05,3.20947]
[1778540958834,39.97,81713.07,0.0,0.97207,3e-05,3.20812]
[1778540963869,39.97,81712.88,0.0,0.97208,3e-05,3.20727]
[1778540968907,39.96,81716.49,0.0,0.97221,3e-05,3.19493]
[1778540973940,39.97,81717.79,0.0,0.97227,3e-05,3.18841]
[1778540976961,39.97,81712.55,0.0,0.97209,3e-05,3.20529]
[1778540982551,39.98,81711.74,0.0,0.97205,3e-05,3.20974]
[1778540985018,39.98,81708.57,0.0,0.97194,3e-05,3.21995]
[1778540991060,39.98,81708.27,0.0,0.97191,3e-05,3.22252]
[1778540996100,39.99,81705.01,0.0,0.97179,3e-05,3.23376]
[1778541001135,39.99,81702.04,0.0,0.97168,3e-05,3.24411]
[1778541006171,40.0,81701.09,0.0,0.97164,3e-05,3.24824]
[1778541011205,40.0,81699.48,0.0,0.97157,3e-05,3.25437]
[1778541016241,40.01,81697.67,0.0,0.9715,3e-05,3.26107]
[1778541021276,40.01,81697.12,0.0,0.97147,3e-05,3.26392]
[1778541024299,40.01,81693.16,0.0,0.97134,3e-05,3.27671]
[1778541029332,40.01,81693.29,0.0,0.97133,3e-05,3.27731]
[1778541034367,40.02,81694.18,0.0,0.97138,3e-05,3.27181]
[1778541041416,40.02,81694.39,0.0,0.97137,3e-05,3.27281]
[1778541048466,40.03,81694.19,0.0,0.97135,3e-05,3.27483]
[1778541050481,40.03,81699.99,0.0,0.97153,3e-05,3.25746]
[1778541052493,40.03,81705.67,0.0,0.97171,3e-05,3.24059]
[1778541057532,40.04,81705.18,0.0,0.97168,3e-05,3.24325]
[1778541062564,40.04,81708.38,0.0,0.97177,3e-05,3.23471]
[1778541067665,40.04,81705.86,0.0,0.97168,3e-05,3.24356]
[1778541073186,40.05,81698.86,0.0,0.97144,3e-05,3.26608]
[1778541074714,40.05,81698.49,0.0,0.97142,3e-05,3.26763]
[1778541079753,40.05,81695.37,0.0,0.97131,3e-05,3.27817]
[1778541084785,40.06,81693.27,0.0,0.97123,3e-05,3.28551]
[1778541089822,40.06,81696.49,0.0,0.97133,3e-05,3.27649]
[1778541094856,40.06,81695.96,0.0,0.97134,3e-05,3.27524]
[1778541099891,40.07,81695.5,0.0,0.97131,3e-05,3.27757]
[1778541104926,40.07,81695.09,0.0,0.97129,3e-05,3.27974]
[1778541109961,40.07,81686.92,0.0,0.97101,3e-05,3.30578]
[1778541111976,40.07,81685.61,0.0,0.97096,3e-05,3.31008]
[1778541117010,40.07,81685.72,0.0,0.97096,3e-05,3.31035]
[1778541122046,40.08,81686.91,0.0,0.97099,3e-05,3.30726]
[1778541127080,40.08,81688.35,0.0,0.97103,3e-05,3.30342]
[1778541132119,40.08,81689.65,0.0,0.97107,3e-05,3.30003]
[1778541137155,40.08,81689.88,0.0,0.97107,3e-05,3.29993]
[1778541142190,40.08,81691.35,0.0,0.97111,3e-05,3.29602]
[1778541147227,40.09,81695.57,0.0,0.97125,3e-05,3.28366]
[1778541149241,40.09,81697.34,0.0,0.9713,3e-05,3.27852]
[1778541154275,40.09,81696.35,0.0,0.97129,3e-05,3.27852]
[1778541159310,40.09,81691.81,0.0,0.97114,3e-05,3.29321]
[1778541164345,40.09,81689.82,0.0,0.97106,3e-05,3.29997]
[1778541169380,40.1,81690.46,0.0,0.97108,3e-05,3.29858]
[1778541174415,40.1,81690.0,0.0,0.97106,3e-05,3.30057]
[1778541179450,40.1,81690.74,0.0,0.97108,3e-05,3.29884]
[1778541184486,40.1,81693.14,0.0,0.97115,3e-05,3.29202]
[1778541187509,40.1,81700.57,0.0,0.97139,3e-05,3.2696]
[1778541189524,40.1,81705.41,0.0,0.97155,3e-05,3.25451]
[1778541194558,40.09,81709.11,0.0,0.9717,3e-05,3.24064]
[1778541196572,40.09,81714.39,0.0,0.97187,3e-05,3.22383]
[1778541201607,40.08,81710.8,0.0,0.97178,3e-05,3.23281]
[1778541206643,40.08,81708.96,0.0,0.97174,3e-05,3.23643]
[1778541211677,40.07,81708.86,0.0,0.97179,3e-05,3.23101]
[1778541216712,40.06,81711.51,0.0,0.97189,3e-05,3.22109]
[1778541221747,40.06,81713.77,0.0,0.97198,3e-05,3.21305]
[1778541226782,40.05,81709.87,0.0,0.97187,3e-05,3.22313]
[1778541231817,40.05,81714.08,0.0,0.97203,3e-05,3.20858]
[1778541236853,40.04,81715.04,0.0,0.97207,3e-05,3.20402]
[1778541241888,40.04,81716.03,0.0,0.97212,3e-05,3.19942]
[1778541246925,40.03,81713.97,0.0,0.97207,3e-05,3.20403]
[1778541252965,40.03,81713.8,0.0,0.97208,3e-05,3.20323]
[1778541257999,40.03,81714.02,0.0,0.97207,3e-05,3.20408]
[1778541263038,40.04,81713.6,0.0,0.97204,3e-05,3.20685]
[1778541268073,40.04,81713.71,0.0,0.97203,3e-05,3.20799]
[1778541273109,40.05,81713.56,0.0,0.97204,3e-05,3.20616]
[1778541278143,40.05,81716.16,0.0,0.97211,3e-05,3.19978]
[1778541283178,40.06,81715.33,0.0,0.97207,3e-05,3.20378]
[1778541287206,40.06,81723.2,0.0,0.97231,3e-05,3.18065]
[1778541292241,40.05,81722.92,0.0,0.97232,3e-05,3.18002]
[1778541297276,40.05,81722.5,0.0,0.97232,3e-05,3.17978]
[1778541303318,40.04,81721.88,0.0,0.97232,3e-05,3.17984]
[1778541308352,40.04,81722.71,0.0,0.97236,3e-05,3.17584]
[1778541313388,40.03,81723.2,0.0,0.97239,3e-05,3.1729]
[1778541320439,40.03,81722.76,0.0,0.9724,3e-05,3.1722]
[1778541325959,40.02,81722.68,0.0,0.9724,3e-05,3.17195]
[1778541331514,40.03,81726.73,0.0,0.97255,3e-05,3.15712]
[1778541333528,40.03,81727.74,0.0,0.97259,3e-05,3.15358]
[1778541338565,40.02,81721.34,0.0,0.9724,3e-05,3.17154]
[1778541343598,40.02,81721.17,0.0,0.97241,3e-05,3.17073]
[1778541344605,40.02,81716.17,0.0,0.97225,3e-05,3.18551]
[1778541351654,40.01,81715.96,0.0,0.97226,3e-05,3.18418]
[1778541356689,40.0,81717.67,0.0,0.97233,3e-05,3.17765]
[1778541357696,40.0,81711.12,0.0,0.97213,3e-05,3.19712]
[1778541358706,40.0,81711.61,0.0,0.97215,3e-05,3.19503]
[1778541363740,40.0,81713.44,0.0,0.97222,3e-05,3.18801]
[1778541371794,39.99,81715.19,0.0,0.9723,3e-05,3.18039]
[1778541376829,39.98,81717.31,0.0,0.97239,3e-05,3.1726]
[1778541382873,39.98,81718.08,0.0,0.97243,3e-05,3.16863]
[1778541387906,39.97,81718.96,0.0,0.97247,3e-05,3.16465]
[1778541395962,39.97,81718.42,0.0,0.9725,3e-05,3.16041]
[1778541402004,39.96,81719.32,0.0,0.97255,3e-05,3.15618]
[1778541409053,39.95,81721.81,0.0,0.97265,3e-05,3.14705]
[1778541415095,39.95,81721.85,0.0,0.97266,3e-05,3.14554]
[1778541422144,39.94,81721.56,0.0,0.97267,3e-05,3.14481]
[1778541430200,39.94,81721.64,0.0,0.97269,3e-05,3.14275]
[1778541435239,39.93,81720.25,0.0,0.97266,3e-05,3.14578]
[1778541440274,39.93,81719.79,0.0,0.97266,3e-05,3.14601]
[1778541445308,39.93,81720.34,0.0,0.97268,3e-05,3.14323]
[1778541450344,39.92,81720.29,0.0,0.97269,3e-05,3.14227]
[1778541455379,39.92,81720.53,0.0,0.97274,3e-05,3.13675]
[1778541460414,39.91,81720.59,0.0,0.97276,3e-05,3.13551]
[1778541462428,39.91,81707.41,0.0,0.97234,3e-05,3.17463]
[1778541463435,39.91,81701.02,0.0,0.97214,3e-05,3.19366]
[1778541464442,39.91,81699.3,0.0,0.97209,3e-05,3.19856]
[1778541469477,39.91,81697.1,0.0,0.97204,3e-05,3.20362]
[1778541474512,39.9,81697.86,0.0,0.97208,3e-05,3.1997]
[1778541479549,39.89,81693.52,0.0,0.97195,3e-05,3.21124]
[1778541484586,39.89,81695.27,0.0,0.97203,3e-05,3.20421]
[1778541489623,39.88,81692.18,0.0,0.97195,3e-05,3.21192]
[1778541494660,39.88,81693.74,0.0,0.97202,3e-05,3.20543]
[1778541499694,39.87,81692.57,0.0,0.972,3e-05,3.2073]
[1778541504730,39.86,81693.63,0.0,0.97205,3e-05,3.20236]
[1778541509763,39.86,81693.78,0.0,0.97207,3e-05,3.20023]
[1778541514800,39.85,81693.86,0.0,0.97212,3e-05,3.19458]
[1778541519835,39.85,81694.19,0.0,0.97215,3e-05,3.19198]
[1778541525877,39.84,81694.0,0.0,0.97216,3e-05,3.19067]
[1778541531919,39.83,81692.46,0.0,0.97214,3e-05,3.19313]
[1778541536954,39.83,81692.64,0.0,0.97216,3e-05,3.19101]
[1778541541991,39.82,81689.06,0.0,0.97206,3e-05,3.20028]
[1778541547024,39.82,81689.29,0.0,0.97208,3e-05,3.19789]
[1778541552060,39.81,81688.62,0.0,0.97208,3e-05,3.19832]
[1778541557095,39.81,81687.36,0.0,0.97206,3e-05,3.20057]
[1778541562129,39.8,81685.63,0.0,0.97202,3e-05,3.20426]
[1778541567164,39.79,81682.8,0.0,0.97194,3e-05,3.21126]
[1778541573206,39.79,81682.99,0.0,0.972,3e-05,3.20498]
[1778541578241,39.78,81679.18,0.0,0.97189,3e-05,3.21503]
[1778541581262,39.78,81668.18,0.0,0.97154,3e-05,3.24776]
[1778541583276,39.78,81667.69,0.0,0.97153,3e-05,3.24853]
[1778541588311,39.77,81668.83,0.0,0.97159,3e-05,3.24309]
[1778541593346,39.76,81674.28,0.0,0.97179,3e-05,3.22453]
[1778541595360,39.76,81679.58,0.0,0.97197,3e-05,3.20764]
[1778541600395,39.76,81677.25,0.0,0.97191,3e-05,3.21309]
[1778541605431,39.75,81673.45,0.0,0.97181,3e-05,3.22303]
[1778541610466,39.74,81674.1,0.0,0.97184,3e-05,3.21928]
[1778541615502,39.74,81675.97,0.0,0.97192,3e-05,3.21184]
[1778541620536,39.73,81677.73,0.0,0.972,3e-05,3.20482]
[1778541625572,39.73,81678.62,0.0,0.97204,3e-05,3.20051]
[1778541635642,39.72,81679.33,0.0,0.97213,3e-05,3.19142]
[1778541636652,39.71,81684.33,0.0,0.9723,3e-05,3.17592]
[1778541644705,39.71,81684.94,0.0,0.97234,3e-05,3.17177]
[1778541649739,39.7,81684.38,0.0,0.97234,3e-05,3.17205]
[1778541654774,39.7,81683.58,0.0,0.97232,3e-05,3.17305]
[1778541661823,39.69,81683.73,0.0,0.97235,3e-05,3.17064]
[1778541666858,39.69,81683.98,0.0,0.97237,3e-05,3.16851]
[1778541672901,39.68,81684.0,0.0,0.97239,3e-05,3.16683]
[1778541678943,39.67,81683.7,0.0,0.9724,3e-05,3.16615]
[1778541685991,39.67,81683.57,0.0,0.97241,3e-05,3.16471]
[1778541691027,39.66,81685.15,0.0,0.97251,3e-05,3.15494]
[1778541696066,39.66,81684.93,0.0,0.97251,3e-05,3.15416]
[1778541701096,39.65,81684.98,0.0,0.97253,3e-05,3.15282]
[1778541704117,39.65,81690.31,0.0,0.97271,3e-05,3.13606]
[1778541707140,39.65,81695.54,0.0,0.97288,3e-05,3.1198]
[1778541712173,39.65,81695.14,0.0,0.97287,3e-05,3.12012]
[1778541717208,39.64,81692.78,0.0,0.97281,3e-05,3.12629]
[1778541722243,39.64,81691.1,0.0,0.97277,3e-05,3.1304]
[1778541727280,39.64,81691.53,0.0,0.97279,3e-05,3.12815]
[1778541732313,39.63,81694.03,0.0,0.97288,3e-05,3.11979]
[1778541738357,39.63,81692.95,0.0,0.97285,3e-05,3.12201]
[1778541743391,39.63,81692.38,0.0,0.97284,3e-05,3.12285]
[1778541744397,39.63,81682.58,0.0,0.97253,3e-05,3.15221]
[1778541745404,39.63,81676.45,0.0,0.97234,3e-05,3.17056]
[1778541746411,39.63,81676.88,0.0,0.97236,3e-05,3.169]
[1778541751446,39.62,81677.87,0.0,0.97243,3e-05,3.16099]
[1778541756482,39.62,81671.61,0.0,0.97224,3e-05,3.17877]
[1778541761519,39.61,81664.23,0.0,0.97202,3e-05,3.19993]
[1778541762531,39.61,81660.56,0.0,0.9719,3e-05,3.21086]
[1778541766554,39.61,81655.78,0.0,0.97176,3e-05,3.22424]
[1778541769071,39.6,81650.08,0.0,0.97158,3e-05,3.24114]
[1778541775617,39.6,81650.08,0.0,0.9716,3e-05,3.23872]
[1778541782668,39.59,81646.28,0.0,0.9715,3e-05,3.24808]
[1778541789212,39.58,81645.93,0.0,0.97152,3e-05,3.24686]
[1778541794753,39.58,81644.54,0.0,0.97149,3e-05,3.24956]
[1778541799788,39.57,81646.74,0.0,0.97158,3e-05,3.24117]
[1778541804823,39.56,81648.62,0.0,0.97165,3e-05,3.23386]
[1778541809354,39.56,81656.97,0.0,0.97194,3e-05,3.20671]
[1778541814897,39.56,81656.63,0.0,0.97198,3e-05,3.2027]
[1778541819932,39.55,81656.45,0.0,0.97199,3e-05,3.20194]
[1778541827988,39.54,81657.49,0.0,0.97204,3e-05,3.19664]
[1778541833023,39.54,81657.69,0.0,0.97206,3e-05,3.19472]
[1778541838059,39.53,81659.33,0.0,0.97213,3e-05,3.18841]
[1778541843094,39.53,81659.57,0.0,0.97215,3e-05,3.18638]
[1778541848131,39.53,81659.61,0.0,0.97216,3e-05,3.18496]
[1778541850145,39.52,81664.9,0.0,0.97234,3e-05,3.1683]
[1778541852157,39.52,81668.26,0.0,0.97245,3e-05,3.15764]
[1778541856185,39.52,81674.36,0.0,0.97266,3e-05,3.13831]
[1778541857192,39.52,81675.53,0.0,0.9727,3e-05,3.13459]
[1778541862227,39.52,81674.58,0.0,0.97268,3e-05,3.13663]
[1778541868269,39.51,81674.97,0.0,0.9727,3e-05,3.1344]
[1778541878345,39.51,81673.83,0.0,0.97271,3e-05,3.13265]
[1778541883380,39.5,81672.27,0.0,0.97267,3e-05,3.13667]
[1778541888415,39.5,81672.13,0.0,0.97267,3e-05,3.13641]
[1778541893450,39.5,81671.02,0.0,0.97264,3e-05,3.13909]
[1778541899493,39.5,81671.49,0.0,0.97266,3e-05,3.13686]
[1778541904529,39.5,81665.21,0.0,0.97247,3e-05,3.15524]
[1778541906542,39.49,81662.31,0.0,0.97238,3e-05,3.16372]
[1778541911577,39.49,81661.21,0.0,0.97235,3e-05,3.16621]
[1778541914598,39.49,81653.63,0.0,0.97211,3e-05,3.18881]
[1778541920126,39.49,81654.74,0.0,0.97216,3e-05,3.18432]
[1778541925676,39.48,81657.52,0.0,0.97226,3e-05,3.17454]
[1778541930196,39.48,81652.31,0.0,0.9721,3e-05,3.18958]
[1778541935746,39.47,81651.5,0.0,0.97212,3e-05,3.18692]
[1778541940781,39.47,81652.47,0.0,0.97217,3e-05,3.18288]
[1778541945819,39.47,81651.79,0.0,0.97215,3e-05,3.18399]
[1778541950854,39.46,81649.14,0.0,0.97208,3e-05,3.19116]
[1778541955892,39.46,81647.08,0.0,0.97202,3e-05,3.19654]
[1778541960927,39.46,81643.92,0.0,0.97193,3e-05,3.20527]
[1778541966969,39.45,81642.35,0.0,0.97189,3e-05,3.20892]
[1778541972003,39.45,81640.29,0.0,0.97183,3e-05,3.2143]
[1778541977038,39.45,81638.98,0.0,0.9718,3e-05,3.21737]
[1778541982075,39.44,81637.03,0.0,0.97174,3e-05,3.22243]
[1778541988117,39.44,81636.75,0.0,0.97175,3e-05,3.22212]
[1778541994158,39.43,81636.12,0.0,0.97177,3e-05,3.21914]
[1778541996172,39.43,81643.29,0.0,0.97201,3e-05,3.1967]
[1778542001207,39.43,81646.92,0.0,0.97214,3e-05,3.18483]
[1778542006241,39.43,81648.45,0.0,0.97219,3e-05,3.1794]
[1778542011277,39.43,81650.44,0.0,0.97227,3e-05,3.17255]
[1778542016312,39.42,81651.98,0.0,0.97232,3e-05,3.16708]
[1778542022355,39.42,81652.51,0.0,0.97235,3e-05,3.16453]
[1778542027389,39.42,81654.67,0.0,0.97243,3e-05,3.15701]
[1778542032424,39.41,81655.96,0.0,0.97248,3e-05,3.15231]
[1778542037458,39.41,81656.62,0.0,0.97251,3e-05,3.14954]
[1778542042494,39.41,81657.25,0.0,0.97254,3e-05,3.14686]
[1778542047530,39.41,81657.7,0.0,0.97256,3e-05,3.14472]
[1778542052564,39.4,81658.29,0.0,0.97262,3e-05,3.13842]
[1778542058607,39.4,81653.19,0.0,0.97246,3e-05,3.15298]
[1778542071697,39.39,81655.92,0.0,0.97257,3e-05,3.14275]
[1778542076732,39.39,81651.13,0.0,0.97243,3e-05,3.15656]
[1778542081768,39.39,81646.51,0.0,0.97228,3e-05,3.16983]
[1778542082775,39.39,81640.85,0.0,0.9721,3e-05,3.187]
[1778542084788,39.39,81639.32,0.0,0.97206,3e-05,3.19129]
[1778542091324,39.38,81639.78,0.0,0.97208,3e-05,3.18865]
[1778542096873,39.38,81639.9,0.0,0.9721,3e-05,3.18712]
[1778542101909,39.37,81640.65,0.0,0.97213,3e-05,3.18388]
[1778542106944,39.37,81639.84,0.0,0.97212,3e-05,3.18547]
[1778542111978,39.37,81639.81,0.0,0.97216,3e-05,3.18092]
[1778542121534,39.36,81640.04,0.0,0.97218,3e-05,3.17857]
[1778542127084,39.36,81639.64,0.0,0.97218,3e-05,3.179]
[1778542132119,39.36,81640.69,0.0,0.97222,3e-05,3.175]
[1778542139168,39.35,81640.1,0.0,0.97221,3e-05,3.17571]
[1778542144202,39.35,81639.32,0.0,0.97219,3e-05,3.17728]
[1778542146217,39.35,81646.76,0.0,0.97244,3e-05,3.15418]
[1778542148232,39.35,81645.6,0.0,0.97241,3e-05,3.15744]
[1778542154274,39.35,81645.73,0.0,0.97242,3e-05,3.15621]
[1778542159308,39.34,81643.15,0.0,0.97234,3e-05,3.16339]
[1778542164344,39.34,81641.96,0.0,0.97231,3e-05,3.16629]
[1778542169379,39.34,81642.27,0.0,0.97233,3e-05,3.16461]
[1778542174435,39.34,81613.76,0.0,0.97143,3e-05,3.24818]
[1778542175425,39.34,81613.76,0.0,0.97143,3e-05,3.24796]
[1778542176432,39.33,81618.65,0.0,0.9716,3e-05,3.23246]
[1778542177440,39.33,81619.1,0.0,0.97161,3e-05,3.23082]
[1778542182474,39.33,81614.33,0.0,0.97147,3e-05,3.24442]
[1778542187509,39.33,81616.28,0.0,0.97155,3e-05,3.23713]
[1778542192544,39.32,81614.88,0.0,0.97151,3e-05,3.24034]
[1778542197580,39.32,81611.72,0.0,0.97142,3e-05,3.24904]
[1778542200605,39.31,81606.02,0.0,0.97123,3e-05,3.26614]
[1778542203622,39.31,81612.85,0.0,0.97147,3e-05,3.24377]
[1778542208657,39.31,81610.97,0.0,0.97142,3e-05,3.24848]
[1778542213692,39.3,81606.44,0.0,0.97128,3e-05,3.26143]
[1778542218728,39.3,81604.35,0.0,0.97123,3e-05,3.26666]
[1778542222755,39.3,81612.84,0.0,0.97152,3e-05,3.23904]
[1778542223762,39.29,81624.54,0.0,0.97191,3e-05,3.2025]
[1778542224769,39.29,81625.33,0.0,0.97194,3e-05,3.1999]
[1778542230810,39.29,81623.49,0.0,0.97189,3e-05,3.2046]
[1778542234840,39.29,81634.96,0.0,0.97231,3e-05,3.16483]
[1778542236853,39.29,81637.1,0.0,0.97238,3e-05,3.15805]
[1778542239874,39.29,81647.53,0.0,0.97272,3e-05,3.12595]
[1778542240884,39.29,81649.1,0.0,0.97277,3e-05,3.12113]
[1778542245918,39.29,81649.91,0.0,0.9728,3e-05,3.11852]
[1778542252444,39.29,81652.33,0.0,0.97288,3e-05,3.11112]
[1778542254979,39.29,81657.36,0.0,0.97304,3e-05,3.0959]
[1778542260023,39.29,81661.15,0.0,0.97316,3e-05,3.08452]
[1778542266060,39.29,81665.52,0.0,0.97329,3e-05,3.07148]
[1778542271096,39.29,81666.9,0.0,0.97334,3e-05,3.06745]
[1778542276132,39.29,81668.87,0.0,0.9734,3e-05,3.06164]
[1778542282654,39.29,81671.16,0.0,0.97346,3e-05,3.0555]
[1778542288215,39.29,81674.42,0.0,0.97356,3e-05,3.04585]
[1778542293250,39.29,81679.03,0.0,0.97374,3e-05,3.02864]
[1778542298287,39.29,81680.97,0.0,0.97379,3e-05,3.0231]
[1778542303320,39.29,81681.91,0.0,0.97382,3e-05,3.02056]
[1778542308355,39.29,81681.76,0.0,0.97382,3e-05,3.0212]
[1778542309362,39.29,81688.76,0.0,0.97403,3e-05,3.00055]
[1778542310370,39.29,81690.01,0.0,0.97407,3e-05,2.99693]
[1778542315404,39.29,81693.93,0.0,0.97419,3e-05,2.98579]
[1778542320440,39.3,81700.44,0.0,0.97438,3e-05,2.96719]
[1778542322937,39.3,81690.7,0.0,0.97408,3e-05,2.99609]
[1778542328496,39.3,81689.03,0.0,0.97402,3e-05,3.00133]
[1778542333532,39.3,81691.4,0.0,0.97409,3e-05,2.99469]
[1778542338564,39.3,81691.48,0.0,0.97409,3e-05,2.99478]
[1778542343600,39.3,81692.37,0.0,0.97412,3e-05,2.9925]
[1778542348635,39.3,81693.29,0.0,0.97414,3e-05,2.99015]
[1778542353147,39.3,81698.32,0.0,0.97432,3e-05,2.97216]
[1778542358707,39.31,81702.16,0.0,0.97443,3e-05,2.96145]
[1778542363741,39.31,81702.26,0.0,0.97443,3e-05,2.96176]
[1778542366769,39.31,81707.35,0.0,0.97458,3e-05,2.94731]
[1778542368784,39.31,81710.88,0.0,0.97468,3e-05,2.93755]
[1778542373818,39.31,81710.66,0.0,0.97467,3e-05,2.93905]
[1778542378853,39.32,81710.25,0.0,0.97465,3e-05,2.94107]
[1778542382881,39.32,81703.55,0.0,0.97444,3e-05,2.96119]
[1778542387916,39.32,81701.76,0.0,0.97437,3e-05,2.96708]
[1778542393427,39.32,81700.15,0.0,0.97432,3e-05,2.97246]
[1778542398995,39.33,81699.19,0.0,0.97428,3e-05,2.97605]
[1778542404028,39.33,81698.49,0.0,0.97425,3e-05,2.97877]
[1778542409063,39.33,81697.7,0.0,0.97422,3e-05,2.98175]
[1778542414100,39.33,81698.3,0.0,0.97426,3e-05,2.97705]
[1778542416113,39.33,81704.38,0.0,0.97444,3e-05,2.9596]
[1778542423641,39.34,81705.44,0.0,0.97446,3e-05,2.95773]
[1778542429205,39.34,81705.42,0.0,0.97445,3e-05,2.9588]
[1778542435246,39.35,81702.73,0.0,0.97436,3e-05,2.96765]
[1778542442296,39.35,81701.99,0.0,0.97433,3e-05,2.97099]
[1778542449344,39.35,81702.21,0.0,0.97432,3e-05,2.9715]
[1778542456394,39.36,81701.37,0.0,0.97428,3e-05,2.9751]
[1778542463920,39.36,81697.11,0.0,0.97414,3e-05,2.98879]
[1778542473990,39.37,81693.96,0.0,0.97406,3e-05,2.99581]
[1778542475527,39.37,81703.01,0.0,0.97433,3e-05,2.96943]
[1778542476534,39.37,81703.45,0.0,0.97435,3e-05,2.96833]
[1778542481570,39.37,81704.37,0.0,0.97436,3e-05,2.96659]
[1778542486604,39.38,81701.69,0.0,0.97427,3e-05,2.97534]
[1778542492646,39.38,81700.93,0.0,0.97423,3e-05,2.97928]
[1778542497683,39.38,81699.4,0.0,0.97418,3e-05,2.98464]
[1778542501711,39.39,81709.29,0.0,0.97447,3e-05,2.95644]
[1778542502717,39.39,81714.71,0.0,0.97463,3e-05,2.94091]
[1778542504204,39.39,81715.65,0.0,0.97466,3e-05,2.93865]
[1778542509766,39.39,81718.21,0.0,0.97472,3e-05,2.93241]
[1778542513794,39.4,81724.68,0.0,0.97491,3e-05,2.91471]
[1778542517821,39.4,81730.52,0.0,0.97507,3e-05,2.89902]
[1778542519836,39.4,81735.72,0.0,0.97522,3e-05,2.88472]
[1778542525878,39.41,81739.89,0.0,0.97532,3e-05,2.87474]
[1778542530913,39.42,81742.11,0.0,0.97537,3e-05,2.87003]
[1778542535948,39.42,81736.67,0.0,0.97522,3e-05,2.88358]
[1778542540983,39.43,81731.27,0.0,0.97504,3e-05,2.90077]
[1778542546019,39.43,81733.72,0.0,0.9751,3e-05,2.89503]
[1778542551055,39.44,81735.97,0.0,0.97516,3e-05,2.88989]
[1778542556103,39.44,81739.09,0.0,0.97524,3e-05,2.88225]
[1778542557109,39.44,81748.14,0.0,0.9755,3e-05,2.85678]
[1778542558116,39.44,81752.38,0.0,0.97562,3e-05,2.84509]
[1778542563152,39.45,81753.95,0.0,0.97565,3e-05,2.84221]
[1778542565166,39.45,81757.09,0.0,0.97574,3e-05,2.83402]
[1778542575238,39.46,81758.01,0.0,0.97573,3e-05,2.83472]
[1778542580272,39.47,81760.17,0.0,0.97578,3e-05,2.83026]
[1778542585308,39.48,81759.9,0.0,0.97575,3e-05,2.83261]
[1778542594840,39.48,81760.26,0.0,0.97577,3e-05,2.82989]
[1778542600411,39.49,81760.58,0.0,0.97576,3e-05,2.83085]
[1778542610482,39.5,81761.12,0.0,0.97575,3e-05,2.8324]
[1778542612496,39.5,81756.04,0.0,0.97559,3e-05,2.84729]
[1778542618539,39.51,81752.54,0.0,0.97547,3e-05,2.85878]
[1778542623573,39.51,81752.63,0.0,0.97546,3e-05,2.85984]
[1778542628608,39.52,81750.69,0.0,0.97539,3e-05,2.86662]
[1778542635124,39.52,81748.63,0.0,0.97531,3e-05,2.87427]
[1778542641699,39.53,81747.48,0.0,0.97526,3e-05,2.87908]
[1778542643714,39.53,81738.4,0.0,0.97499,3e-05,2.9055]
[1778542645194,39.53,81732.88,0.0,0.97482,3e-05,2.92175]
[1778542650763,39.54,81731.23,0.0,0.97476,3e-05,2.92748]
[1778542653783,39.54,81724.48,0.0,0.97458,3e-05,2.94394]
[1778542658818,39.54,81721.6,0.0,0.97449,3e-05,2.95314]
[1778542663853,39.54,81721.38,0.0,0.97447,3e-05,2.95458]
[1778542670902,39.55,81722.6,0.0,0.9745,3e-05,2.95221]
[1778542672916,39.55,81730.54,0.0,0.97473,3e-05,2.92964]
[1778542676944,39.55,81731.87,0.0,0.97476,3e-05,2.92667]
[1778542682988,39.56,81730.59,0.0,0.97471,3e-05,2.93164]
[1778542688021,39.56,81735.39,0.0,0.97484,3e-05,2.91891]
[1778542695545,39.57,81736.11,0.0,0.97485,3e-05,2.91855]
[1778542701112,39.57,81738.51,0.0,0.97491,3e-05,2.91272]
[1778542706146,39.58,81739.14,0.0,0.97491,3e-05,2.91214]
[1778542712189,39.58,81739.42,0.0,0.97494,3e-05,2.90896]
[1778542717224,39.58,81740.84,0.0,0.97497,3e-05,2.90592]
[1778542722260,39.59,81741.11,0.0,0.97497,3e-05,2.90617]
[1778542728305,39.59,81741.81,0.0,0.97498,3e-05,2.90539]
[1778542733338,39.59,81741.52,0.0,0.97496,3e-05,2.90721]
[1778542739379,39.6,81742.31,0.0,0.97497,3e-05,2.9061]
[1778542744414,39.6,81742.34,0.0,0.97496,3e-05,2.90698]
[1778542749451,39.61,81742.77,0.0,0.97496,3e-05,2.90668]
[1778542754485,39.61,81742.6,0.0,0.97495,3e-05,2.9081]
[1778542759521,39.61,81742.78,0.0,0.97495,3e-05,2.9085]
[1778542764556,39.62,81744.01,0.0,0.97497,3e-05,2.90589]
[1778542768585,39.62,81750.45,0.0,0.97516,3e-05,2.88828]
[1778542769592,39.62,81755.46,0.0,0.9753,3e-05,2.87427]
[1778542774627,39.62,81753.83,0.0,0.97527,3e-05,2.87651]
[1778542779662,39.63,81749.62,0.0,0.97513,3e-05,2.88966]
[1778542784698,39.63,81747.97,0.0,0.97507,3e-05,2.89559]
[1778542789732,39.64,81746.39,0.0,0.97501,3e-05,2.90132]
[1778542792754,39.64,81754.1,0.0,0.97523,3e-05,2.88012]
[1778542798799,39.65,81752.77,0.0,0.97518,3e-05,2.88555]
[1778542800810,39.65,81747.04,0.0,0.975,3e-05,2.90241]
[1778542801821,39.65,81744.3,0.0,0.97492,3e-05,2.91048]
[1778542803834,39.65,81737.98,0.0,0.97473,3e-05,2.92905]
[1778542804839,39.65,81737.61,0.0,0.97471,3e-05,2.93031]
[1778542809876,39.65,81737.93,0.0,0.97471,3e-05,2.93037]
[1778542814912,39.66,81738.32,0.0,0.97471,3e-05,2.93016]
[1778542821959,39.66,81739.55,0.0,0.97474,3e-05,2.9279]
[1778542829008,39.67,81741.31,0.0,0.97478,3e-05,2.92409]
[1778542835050,39.67,81743.83,0.0,0.97487,3e-05,2.91437]
[1778542840085,39.67,81744.57,0.0,0.97488,3e-05,2.91317]
[1778542845120,39.68,81745.11,0.0,0.97489,3e-05,2.91252]
[1778542850155,39.68,81744.93,0.0,0.97488,3e-05,2.91392]
[1778542855190,39.68,81744.93,0.0,0.97487,3e-05,2.91479]
[1778542861232,39.69,81741.88,0.0,0.97476,3e-05,2.92456]
[1778542866267,39.69,81742.14,0.0,0.97476,3e-05,2.92468]
[1778542871303,39.69,81742.04,0.0,0.97475,3e-05,2.92599]
[1778542876337,39.7,81741.85,0.0,0.97474,3e-05,2.92734]
[1778542881372,39.7,81745.15,0.0,0.97483,3e-05,2.9187]
[1778542886407,39.7,81750.06,0.0,0.97496,3e-05,2.90556]
[1778542891443,39.71,81750.79,0.0,0.975,3e-05,2.90085]
[1778542896477,39.71,81750.74,0.0,0.97499,3e-05,2.90197]
[1778542901513,39.71,81751.46,0.0,0.975,3e-05,2.9009]
[1778542906582,39.72,81754.36,0.0,0.97508,3e-05,2.8937]
[1778542907571,39.72,81771.08,0.0,0.97557,3e-05,2.84645]
[1778542908572,39.72,81798.56,0.0,0.97635,3e-05,2.77056]
[1778542909577,39.72,81806.91,0.0,0.97658,3e-05,2.74807]
[1778542910585,39.72,81812.37,0.0,0.97673,3e-05,2.73362]
[1778542911592,39.72,81812.67,0.0,0.97673,3e-05,2.73328]
[1778542916630,39.73,81816.53,0.0,0.97682,3e-05,2.7252]
[1778542918647,39.74,81818.2,0.0,0.97685,3e-05,2.72167]
[1778542923680,39.75,81819.22,0.0,0.97686,3e-05,2.72147]
[1778542928716,39.76,81819.91,0.0,0.97685,3e-05,2.72217]
[1778542933749,39.77,81817.99,0.0,0.97677,3e-05,2.72999]
[1778542935764,39.79,81812.18,0.0,0.97655,3e-05,2.75147]
[1778542937778,39.79,81810.91,0.0,0.9765,3e-05,2.7559]
[1778542942813,39.8,81809.31,0.0,0.97644,3e-05,2.76264]
[1778542947848,39.81,81807.54,0.0,0.97636,3e-05,2.76985]
[1778542948855,39.81,81802.1,0.0,0.9762,3e-05,2.78528]
[1778542950869,39.81,81801.69,0.0,0.97618,3e-05,2.78729]
[1778542957383,39.82,81804.67,0.0,0.97626,3e-05,2.7787]
[1778542963960,39.83,81805.08,0.0,0.97625,3e-05,2.78024]
[1778542968995,39.84,81804.64,0.0,0.97621,3e-05,2.78363]
[1778542974030,39.85,81803.97,0.0,0.97617,3e-05,2.78768]
[1778542980072,39.86,81802.02,0.0,0.97609,3e-05,2.79566]
[1778542984101,39.87,81791.26,0.0,0.97577,3e-05,2.82719]
[1778542987593,39.87,81787.29,0.0,0.97564,3e-05,2.83972]
[1778542991149,39.87,81788.31,0.0,0.97566,3e-05,2.83789]
[1778542997663,39.88,81792.41,0.0,0.97575,3e-05,2.82886]
[1778543003233,39.89,81792.42,0.0,0.97573,3e-05,2.83052]
[1778543008268,39.9,81792.56,0.0,0.97572,3e-05,2.83177]
[1778543013303,39.9,81792.03,0.0,0.97572,3e-05,2.8313]
[1778543018339,39.91,81793.77,0.0,0.97575,3e-05,2.82803]
[1778543026395,39.92,81792.08,0.0,0.97568,3e-05,2.83525]
[1778543032436,39.92,81792.58,0.0,0.97567,3e-05,2.83568]
[1778543037472,39.93,81793.44,0.0,0.97568,3e-05,2.83511]
[1778543042510,39.94,81792.57,0.0,0.97564,3e-05,2.839]
[1778543047541,39.94,81793.81,0.0,0.97566,3e-05,2.83701]
[1778543053583,39.95,81795.74,0.0,0.9757,3e-05,2.83341]
[1778543058622,39.95,81793.51,0.0,0.97562,3e-05,2.84105]
[1778543063656,39.96,81794.26,0.0,0.97563,3e-05,2.84034]
[1778543068691,39.96,81794.44,0.0,0.97562,3e-05,2.84122]
[1778543073727,39.97,81785.32,0.0,0.97537,3e-05,2.86454]
[1778543074733,39.97,81783.53,0.0,0.97531,3e-05,2.8698]
[1778543079768,39.97,81779.17,0.0,0.97517,3e-05,2.88314]
[1778543088310,39.98,81778.61,0.0,0.97514,3e-05,2.88633]
[1778543095882,39.98,81778.2,0.0,0.97511,3e-05,2.88914]
[1778543100916,39.99,81778.17,0.0,0.9751,3e-05,2.89026]
[1778543105951,39.99,81778.57,0.0,0.9751,3e-05,2.89022]
[1778543110987,40.0,81778.93,0.0,0.9751,3e-05,2.89033]
[1778543116022,40.0,81778.6,0.0,0.97508,3e-05,2.89237]
[1778543121058,40.0,81777.8,0.0,0.97504,3e-05,2.89573]
[1778543126095,40.01,81778.49,0.0,0.97505,3e-05,2.89485]
[1778543131130,40.01,81774.68,0.0,0.97496,3e-05,2.90307]
[1778543136165,40.02,81769.84,0.0,0.97481,3e-05,2.91779]
[1778543141201,40.02,81769.81,0.0,0.9748,3e-05,2.91876]
[1778543145229,40.02,81776.69,0.0,0.97499,3e-05,2.9]
[1778543147243,40.02,81778.5,0.0,0.97504,3e-05,2.89532]
[1778543152278,40.03,81779.25,0.0,0.97505,3e-05,2.89431]
[1778543157314,40.03,81779.5,0.0,0.97505,3e-05,2.8947]
[1778543160335,40.03,81784.51,0.0,0.97519,3e-05,2.88126]
[1778543163356,40.04,81775.84,0.0,0.97493,3e-05,2.90641]
[1778543164363,40.04,81772.95,0.0,0.97484,3e-05,2.91479]
[1778543169398,40.04,81772.3,0.0,0.97481,3e-05,2.91753]
[1778543176447,40.04,81771.6,0.0,0.97478,3e-05,2.92075]
[1778543181483,40.05,81775.67,0.0,0.97489,3e-05,2.9101]
[1778543182489,40.05,81777.6,0.0,0.97494,3e-05,2.90485]
[1778543188531,40.05,81776.52,0.0,0.9749,3e-05,2.90915]
[1778543193569,40.06,81775.41,0.0,0.97488,3e-05,2.90968]
[1778543198604,40.06,81775.17,0.0,0.97487,3e-05,2.91136]
[1778543203639,40.06,81769.24,0.0,0.97468,3e-05,2.92933]
[1778543205653,40.06,81764.06,0.0,0.97452,3e-05,2.94424]
[1778543206660,40.07,81755.64,0.0,0.97427,3e-05,2.9686]
[1778543211700,40.07,81752.92,0.0,0.97418,3e-05,2.97682]
[1778543216732,40.07,81755.92,0.0,0.97427,3e-05,2.96858]
[1778543221769,40.07,81756.64,0.0,0.97429,3e-05,2.96686]
[1778543226803,40.07,81754.4,0.0,0.97422,3e-05,2.97364]
[1778543228817,40.07,81750.19,0.0,0.97409,3e-05,2.98585]
[1778543233852,40.07,81750.44,0.0,0.97409,3e-05,2.98528]
[1778543238888,40.07,81750.33,0.0,0.97409,3e-05,2.98576]
[1778543243922,40.07,81754.82,0.0,0.97422,3e-05,2.973]
[1778543248960,40.07,81758.27,0.0,0.97432,3e-05,2.96339]
[1778543252988,40.07,81753.11,0.0,0.97419,3e-05,2.97485]
[1778543253997,40.07,81740.12,0.0,0.9738,3e-05,3.01247]
[1778543256012,40.07,81741.28,0.0,0.97383,3e-05,3.00907]
[1778543261045,40.07,81741.41,0.0,0.97384,3e-05,3.00861]
[1778543266081,40.07,81741.2,0.0,0.97383,3e-05,3.0091]
[1778543271115,40.07,81743.12,0.0,0.97389,3e-05,3.0034]
[1778543277157,40.07,81742.84,0.0,0.97389,3e-05,3.00406]
[1778543282192,40.07,81743.0,0.0,0.97389,3e-05,3.00346]
[1778543287228,40.07,81741.93,0.0,0.97386,3e-05,3.00636]
[1778543292262,40.07,81745.52,0.0,0.97397,3e-05,2.99577]
[1778543293270,40.07,81750.94,0.0,0.97414,3e-05,2.98008]
[1778543294276,40.07,81753.42,0.0,0.97421,3e-05,2.97294]
[1778543299795,40.07,81750.43,0.0,0.97412,3e-05,2.98158]
[1778543305355,40.07,81747.9,0.0,0.97405,3e-05,2.98886]
[1778543310390,40.07,81746.25,0.0,0.974,3e-05,2.9936]
[1778543315424,40.07,81747.58,0.0,0.97407,3e-05,2.98608]
[1778543320460,40.07,81751.97,0.0,0.9742,3e-05,2.97345]
[1778543325495,40.07,81753.55,0.0,0.97425,3e-05,2.96905]
[1778543330530,40.07,81754.28,0.0,0.97427,3e-05,2.96714]
[1778543337579,40.07,81751.77,0.0,0.97419,3e-05,2.9746]
[1778543342614,40.07,81747.4,0.0,0.97405,3e-05,2.98734]
[1778543347649,40.07,81745.53,0.0,0.974,3e-05,2.99277]
[1778543354698,40.07,81750.0,0.0,0.97413,3e-05,2.98]
[1778543360219,40.08,81751.66,0.0,0.97418,3e-05,2.97546]
[1778543367790,40.08,81751.66,0.0,0.97416,3e-05,2.97704]
[1778543372825,40.08,81749.39,0.0,0.97412,3e-05,2.98073]
[1778543377860,40.08,81747.47,0.0,0.97406,3e-05,2.98647]
[1778543382895,40.08,81745.17,0.0,0.97398,3e-05,2.99325]
[1778543387932,40.09,81746.55,0.0,0.97402,3e-05,2.98942]
[1778543392966,40.09,81747.08,0.0,0.97404,3e-05,2.98808]
[1778543398001,40.09,81743.35,0.0,0.97392,3e-05,2.99906]
[1778543402031,40.09,81748.78,0.0,0.97409,3e-05,2.98347]
[1778543407065,40.09,81750.38,0.0,0.97413,3e-05,2.97912]
[1778543410092,40.09,81744.53,0.0,0.97395,3e-05,2.99616]
[1778543415122,40.09,81742.53,0.0,0.97389,3e-05,3.00206]
[1778543420158,40.09,81741.41,0.0,0.97386,3e-05,3.0054]
[1778543425194,40.09,81743.09,0.0,0.97391,3e-05,3.00064]
[1778543430710,40.09,81744.17,0.0,0.97394,3e-05,2.99765]
[1778543436270,40.09,81742.5,0.0,0.97392,3e-05,2.99897]
[1778543439290,40.09,81735.66,0.0,0.97371,3e-05,3.01882]
[1778543440779,40.09,81741.42,0.0,0.97388,3e-05,3.00207]
[1778543446341,40.09,81741.05,0.0,0.97387,3e-05,3.00312]
[1778543451378,40.09,81741.62,0.0,0.97389,3e-05,3.00136]
[1778543455405,40.09,81739.63,0.0,0.97383,3e-05,3.00697]
[1778543460921,40.09,81740.75,0.0,0.97387,3e-05,3.00343]
[1778543466483,40.09,81739.15,0.0,0.97382,3e-05,3.00779]
[1778543471518,40.09,81739.1,0.0,0.97382,3e-05,3.00766]
[1778543476554,40.09,81738.52,0.0,0.97381,3e-05,3.00901]
[1778543482595,40.08,81740.45,0.0,0.97387,3e-05,3.003]
[1778543487630,40.08,81739.61,0.0,0.97385,3e-05,3.00511]
[1778543492666,40.08,81741.72,0.0,0.97395,3e-05,2.995]
[1778543497700,40.08,81741.59,0.0,0.97395,3e-05,2.99509]
[1778543502735,40.08,81741.44,0.0,0.97394,3e-05,2.99584]
[1778543508777,40.08,81743.15,0.0,0.974,3e-05,2.99054]
[1778543515826,40.08,81743.47,0.0,0.97401,3e-05,2.98933]
[1778543520863,40.08,81744.51,0.0,0.97404,3e-05,2.98617]
[1778543525898,40.08,81745.54,0.0,0.97407,3e-05,2.98309]
[1778543530937,40.08,81744.4,0.0,0.97404,3e-05,2.98633]
[1778543535972,40.08,81749.54,0.0,0.9742,3e-05,2.97148]
[1778543541010,40.08,81753.35,0.0,0.97431,3e-05,2.96068]
[1778543546044,40.08,81752.31,0.0,0.97428,3e-05,2.96389]
[1778543551559,40.08,81750.22,0.0,0.97424,3e-05,2.96647]
[1778543558129,40.08,81749.58,0.0,0.97422,3e-05,2.96861]
[1778543563163,40.08,81749.28,0.0,0.97421,3e-05,2.96972]
[1778543569206,40.08,81755.6,0.0,0.97439,3e-05,2.95195]
[1778543575249,40.09,81755.42,0.0,0.97438,3e-05,2.95296]
[1778543581291,40.09,81753.65,0.0,0.97432,3e-05,2.9585]
[1778543582297,40.09,81758.69,0.0,0.97447,3e-05,2.94414]
[1778543584311,40.09,81762.54,0.0,0.97459,3e-05,2.93337]
[1778543591841,40.09,81763.09,0.0,0.9746,3e-05,2.93258]
[1778543596394,40.09,81758.09,0.0,0.97444,3e-05,2.94738]
[1778543600423,40.09,81753.09,0.0,0.97429,3e-05,2.96199]
[1778543603444,40.09,81745.3,0.0,0.97405,3e-05,2.98455]
[1778543607478,40.09,81737.41,0.0,0.97381,3e-05,3.00746]
[1778543609492,40.09,81736.29,0.0,0.97378,3e-05,3.01067]
[1778543614530,40.09,81738.44,0.0,0.97387,3e-05,3.00063]
[1778543618557,40.09,81733.8,0.0,0.97373,3e-05,3.014]
[1778543624599,40.09,81733.15,0.0,0.97371,3e-05,3.01563]
[1778543629634,40.09,81728.65,0.0,0.97358,3e-05,3.02855]
[1778543634669,40.09,81729.85,0.0,0.97362,3e-05,3.02489]
[1778543642199,40.09,81730.89,0.0,0.97365,3e-05,3.02155]
[1778543647760,40.09,81731.79,0.0,0.97368,3e-05,3.01874]
[1778543656825,40.09,81733.87,0.0,0.97375,3e-05,3.01238]
[1778543662339,40.09,81733.04,0.0,0.97373,3e-05,3.01461]
[1778543667913,40.09,81732.24,0.0,0.9737,3e-05,3.01678]
[1778543672937,40.09,81729.66,0.0,0.97365,3e-05,3.02045]
[1778543678981,40.09,81728.22,0.0,0.97361,3e-05,3.0245]
[1778543679987,40.09,81734.68,0.0,0.97381,3e-05,3.00567]
[1778543680996,40.09,81738.18,0.0,0.97392,3e-05,2.99554]
[1778543686029,40.09,81741.05,0.0,0.974,3e-05,2.98732]
[1778543691066,40.09,81742.06,0.0,0.97403,3e-05,2.98447]
[1778543696102,40.09,81743.99,0.0,0.97409,3e-05,2.97897]
[1778543697110,40.09,81751.12,0.0,0.97431,3e-05,2.95847]
[1778543702619,40.09,81753.14,0.0,0.97436,3e-05,2.95303]
[1778543708185,40.09,81753.24,0.0,0.97436,3e-05,2.9531]
[1778543718261,40.09,81753.98,0.0,0.97438,3e-05,2.95156]
[1778543723296,40.09,81753.09,0.0,0.97435,3e-05,2.95438]
[1778543728331,40.09,81752.38,0.0,0.97433,3e-05,2.95662]
[1778543733366,40.09,81752.32,0.0,0.97435,3e-05,2.95335]
[1778543738404,40.1,81752.25,0.0,0.97435,3e-05,2.95379]
[1778543743438,40.1,81752.76,0.0,0.97436,3e-05,2.95256]
[1778543748473,40.1,81752.91,0.0,0.97436,3e-05,2.95238]
[1778543753508,40.1,81753.14,0.0,0.97437,3e-05,2.95196]
[1778543758543,40.1,81755.68,0.0,0.97444,3e-05,2.94495]
[1778543763578,40.1,81751.51,0.0,0.97431,3e-05,2.95717]
[1778543768613,40.1,81753.99,0.0,0.97439,3e-05,2.95028]
[1778543771634,40.1,81746.15,0.0,0.97415,3e-05,2.97293]
[1778543777676,40.1,81746.6,0.0,0.97416,3e-05,2.97172]
[1778543783182,40.1,81746.91,0.0,0.97417,3e-05,2.97086]
[1778543788753,40.1,81747.45,0.0,0.97419,3e-05,2.96931]
[1778543793788,40.1,81747.37,0.0,0.97421,3e-05,2.96589]
[1778543798824,40.1,81754.88,0.0,0.97444,3e-05,2.9444]
[1778543800837,40.1,81754.7,0.0,0.97443,3e-05,2.94501]
[1778543807887,40.1,81755.49,0.0,0.97445,3e-05,2.94309]
[1778543813396,40.1,81755.82,0.0,0.97446,3e-05,2.94246]
[1778543819970,40.11,81756.39,0.0,0.97447,3e-05,2.94115]
[1778543825011,40.11,81761.67,0.0,0.97463,3e-05,2.92645]
[1778543827019,40.11,81764.81,0.0,0.97472,3e-05,2.91771]
[1778543833535,40.11,81762.87,0.0,0.97465,3e-05,2.92389]
[1778543836083,40.11,81754.03,0.0,0.97439,3e-05,2.9493]
[1778543837090,40.11,81748.03,0.0,0.97421,3e-05,2.96658]
[1778543838097,40.11,81747.86,0.0,0.9742,3e-05,2.96709]
[1778543843605,40.11,81745.5,0.0,0.97413,3e-05,2.97404]
[1778543849174,40.11,81742.74,0.0,0.97404,3e-05,2.98207]
[1778543851188,40.11,81740.92,0.0,0.97402,3e-05,2.98364]
[1778543861258,40.11,81739.66,0.0,0.97398,3e-05,2.98705]
[1778543866292,40.11,81743.79,0.0,0.97411,3e-05,2.97503]
[1778543871328,40.11,81743.45,0.0,0.9741,3e-05,2.97594]
[1778543876368,40.11,81744.43,0.0,0.97413,3e-05,2.973]
[1778543881399,40.11,81745.28,0.0,0.97416,3e-05,2.97045]
[1778543886434,40.11,81745.4,0.0,0.97416,3e-05,2.97]
[1778543891469,40.11,81749.81,0.0,0.9743,3e-05,2.95727]
[1778543898518,40.11,81748.47,0.0,0.97426,3e-05,2.96111]
[1778543903555,40.11,81754.48,0.0,0.97444,3e-05,2.94391]
[1778543908588,40.11,81753.81,0.0,0.97441,3e-05,2.94594]
[1778543913623,40.11,81755.0,0.0,0.97448,3e-05,2.93906]
[1778543918659,40.11,81754.25,0.0,0.97445,3e-05,2.9414]
[1778543923693,40.11,81752.32,0.0,0.97439,3e-05,2.9471]
[1778543929737,40.11,81752.59,0.0,0.9744,3e-05,2.94651]
[1778543934770,40.11,81752.63,0.0,0.9744,3e-05,2.94655]
[1778543939805,40.11,81752.47,0.0,0.97439,3e-05,2.94716]
[1778543944840,40.11,81751.8,0.0,0.97437,3e-05,2.94918]
[1778543949875,40.11,81753.05,0.0,0.97441,3e-05,2.94565]
[1778543954910,40.11,81755.11,0.0,0.97447,3e-05,2.9398]
[1778543959944,40.11,81754.16,0.0,0.97444,3e-05,2.94254]
[1778543964980,40.11,81754.82,0.0,0.97446,3e-05,2.94065]
[1778543970017,40.11,81755.56,0.0,0.97448,3e-05,2.93854]
[1778543976059,40.11,81751.33,0.0,0.97439,3e-05,2.947]
[1778543981095,40.11,81752.63,0.0,0.97443,3e-05,2.94325]
[1778543986130,40.11,81754.91,0.0,0.97449,3e-05,2.93674]
[1778543991164,40.11,81754.15,0.0,0.97447,3e-05,2.93892]
[1778543996200,40.11,81753.45,0.0,0.97445,3e-05,2.94091]
[1778544000228,40.11,81751.1,0.0,0.97438,3e-05,2.94762]
[1778544001236,40.11,81751.61,0.0,0.9744,3e-05,2.94615]
[1778544004730,40.11,81742.97,0.0,0.97414,3e-05,2.97094]
[1778544006271,40.11,81738.99,0.0,0.97401,3e-05,2.98238]
[1778544011306,40.11,81736.14,0.0,0.97393,3e-05,2.99034]
[1778544016341,40.11,81732.24,0.0,0.97381,3e-05,3.00135]
[1778544021379,40.11,81728.54,0.0,0.9737,3e-05,3.01181]
[1778544026412,40.11,81730.52,0.0,0.97377,3e-05,3.00581]
[1778544031446,40.11,81728.54,0.0,0.97374,3e-05,3.00763]
[1778544036482,40.11,81727.7,0.0,0.97372,3e-05,3.00984]
[1778544038496,40.11,81703.53,0.0,0.97296,3e-05,3.08066]
[1778544039503,40.11,81703.22,0.0,0.97296,3e-05,3.08142]
[1778544043538,40.1,81696.64,0.0,0.97275,3e-05,3.10028]
[1778544045551,40.1,81691.55,0.0,0.9726,3e-05,3.11505]
[1778544047564,40.1,81686.58,0.0,0.97244,3e-05,3.12925]
[1778544052603,40.1,81685.39,0.0,0.97242,3e-05,3.1319]
[1778544053616,40.1,81679.99,0.0,0.97225,3e-05,3.14788]
[1778544054619,40.1,81677.77,0.0,0.97218,3e-05,3.15404]
[1778544056632,40.09,81670.86,0.0,0.97196,3e-05,3.17433]
[1778544061671,40.09,81670.04,0.0,0.97195,3e-05,3.17526]
[1778544063685,40.09,81664.13,0.0,0.97176,3e-05,3.19258]
[1778544064687,40.08,81664.05,0.0,0.97177,3e-05,3.19249]
[1778544068716,40.08,81656.67,0.0,0.97154,3e-05,3.21361]
[1778544069724,40.08,81649.94,0.0,0.97132,3e-05,3.23383]
[1778544070729,40.08,81647.48,0.0,0.97124,3e-05,3.24097]
[1778544074761,40.07,81668.11,0.0,0.97193,3e-05,3.17676]
[1778544075766,40.07,81678.91,0.0,0.97229,3e-05,3.14346]
[1778544077783,40.07,81690.5,0.0,0.97267,3e-05,3.10825]
[1778544078791,40.07,81686.23,0.0,0.97253,3e-05,3.1208]
[1778544080805,40.07,81682.29,0.0,0.97241,3e-05,3.13214]
[1778544085839,40.06,81681.93,0.0,0.97241,3e-05,3.132]
[1778544091882,40.06,81681.45,0.0,0.97245,3e-05,3.12822]
[1778544096919,40.05,81683.02,0.0,0.97251,3e-05,3.12235]
[1778544097925,40.05,81691.42,0.0,0.97278,3e-05,3.09706]
[1778544098930,40.05,81694.19,0.0,0.97287,3e-05,3.08865]
[1778544103966,40.05,81693.89,0.0,0.97287,3e-05,3.08872]
[1778544109003,40.04,81690.89,0.0,0.97278,3e-05,3.09679]
[1778544111016,40.04,81685.7,0.0,0.97262,3e-05,3.11191]
[1778544117058,40.04,81688.54,0.0,0.97272,3e-05,3.10232]
[1778544119071,40.04,81699.36,0.0,0.97307,3e-05,3.06986]
[1778544120078,40.04,81701.7,0.0,0.97314,3e-05,3.06282]
[1778544125617,40.04,81700.28,0.0,0.9731,3e-05,3.06636]
[1778544131164,40.03,81697.65,0.0,0.97303,3e-05,3.0736]
[1778544136196,40.03,81697.8,0.0,0.97304,3e-05,3.07265]
[1778544141231,40.03,81699.86,0.0,0.97311,3e-05,3.0661]
[1778544146266,40.03,81699.65,0.0,0.9731,3e-05,3.06629]
[1778544150294,40.03,81705.56,0.0,0.97329,3e-05,3.04855]
[1778544153315,40.03,81707.8,0.0,0.9734,3e-05,3.03812]
[1778544155835,40.03,81719.76,0.0,0.97377,3e-05,3.00311]
[1778544157345,40.03,81733.09,0.0,0.97417,3e-05,2.96451]
[1778544158350,40.03,81738.46,0.0,0.97434,3e-05,2.94914]
[1778544162377,40.03,81742.33,0.0,0.97445,3e-05,2.93846]
[1778544164393,40.03,81747.42,0.0,0.9746,3e-05,2.92418]
[1778544165902,40.03,81755.02,0.0,0.97482,3e-05,2.90287]
[1778544170437,40.03,81749.12,0.0,0.97464,3e-05,2.92039]
[1778544172448,40.04,81748.92,0.0,0.97463,3e-05,2.92125]
[1778544177483,40.04,81755.04,0.0,0.9748,3e-05,2.90458]
[1778544179497,40.04,81758.89,0.0,0.97492,3e-05,2.894]
[1778544182525,40.04,81767.41,0.0,0.97516,3e-05,2.87048]
[1778544183531,40.04,81768.97,0.0,0.9752,3e-05,2.86631]
[1778544184539,40.04,81777.06,0.0,0.97544,3e-05,2.84385]
[1778544185546,40.04,81776.53,0.0,0.97542,3e-05,2.84559]
[1778544187559,40.05,81788.39,0.0,0.97576,3e-05,2.81311]
[1778544188566,40.05,81784.51,0.0,0.97564,3e-05,2.82419]
[1778544190580,40.05,81780.86,0.0,0.97553,3e-05,2.83493]
[1778544195615,40.05,81777.97,0.0,0.97543,3e-05,2.84437]
[1778544198636,40.06,81772.67,0.0,0.97527,3e-05,2.86]
[1778544200650,40.06,81764.52,0.0,0.97503,3e-05,2.88342]
[1778544205689,40.06,81764.37,0.0,0.97501,3e-05,2.88514]
[1778544210721,40.07,81762.78,0.0,0.97495,3e-05,2.8907]
[1778544214748,40.07,81757.95,0.0,0.97483,3e-05,2.90153]
[1778544219787,40.07,81758.77,0.0,0.97484,3e-05,2.90012]
[1778544224821,40.08,81753.85,0.0,0.97469,3e-05,2.91495]
[1778544229855,40.08,81757.74,0.0,0.9748,3e-05,2.90474]
[1778544234890,40.08,81757.58,0.0,0.97478,3e-05,2.90605]
[1778544239925,40.09,81758.59,0.0,0.9748,3e-05,2.90401]
[1778544244960,40.09,81759.11,0.0,0.97481,3e-05,2.90338]
[1778544249994,40.09,81759.92,0.0,0.97483,3e-05,2.90194]
[1778544255030,40.1,81760.35,0.0,0.97483,3e-05,2.90158]
[1778544260065,40.1,81759.75,0.0,0.9748,3e-05,2.90413]
[1778544265102,40.1,81757.69,0.0,0.97473,3e-05,2.91077]
[1778544270137,40.1,81751.27,0.0,0.97453,3e-05,2.92977]
[1778544272151,40.1,81749.44,0.0,0.97451,3e-05,2.93155]
[1778544276700,40.11,81744.32,0.0,0.97435,3e-05,2.94657]
[1778544278193,40.11,81744.0,0.0,0.97434,3e-05,2.94762]
[1778544283229,40.11,81746.8,0.0,0.97442,3e-05,2.93988]
[1778544286771,40.11,81739.99,0.0,0.97421,3e-05,2.95961]
[1778544288263,40.11,81739.31,0.0,0.97419,3e-05,2.96166]
[1778544293300,40.11,81740.41,0.0,0.97422,3e-05,2.9586]
[1778544298333,40.11,81740.56,0.0,0.97423,3e-05,2.95827]
[1778544303369,40.11,81739.08,0.0,0.97418,3e-05,2.9626]
[1778544308405,40.11,81742.23,0.0,0.97427,3e-05,2.95419]
[1778544313442,40.11,81739.92,0.0,0.9742,3e-05,2.96089]
[1778544314455,40.11,81726.68,0.0,0.97379,3e-05,2.99915]
[1778544316982,40.11,81725.2,0.0,0.97375,3e-05,3.00332]
[1778544322519,40.11,81721.28,0.0,0.97363,3e-05,3.01448]
[1778544327052,40.11,81714.64,0.0,0.97343,3e-05,3.03361]
[1778544332578,40.11,81712.16,0.0,0.97339,3e-05,3.03686]
[1778544337865,40.11,81707.85,0.0,0.97325,3e-05,3.04922]
[1778544343899,40.11,81705.72,0.0,0.97319,3e-05,3.05515]
[1778544348932,40.11,81704.91,0.0,0.97317,3e-05,3.05729]
[1778544353966,40.1,81703.29,0.0,0.97312,3e-05,3.06176]
[1778544359224,40.1,81703.4,0.0,0.97313,3e-05,3.06117]
[1778544364262,40.1,81703.31,0.0,0.97313,3e-05,3.06118]
[1778544369296,40.1,81692.35,0.0,0.97278,3e-05,3.09338]
[1778544370304,40.1,81686.67,0.0,0.9726,3e-05,3.11006]
[1778544375338,40.1,81684.27,0.0,0.97254,3e-05,3.1165]
[1778544380374,40.1,81681.31,0.0,0.97245,3e-05,3.12461]
[1778544385409,40.1,81679.57,0.0,0.97238,3e-05,3.1308]
[1778544390444,40.11,81680.39,0.0,0.97239,3e-05,3.1305]
[1778544395479,40.11,81679.2,0.0,0.97236,3e-05,3.13235]
[1778544400514,40.12,81679.53,0.0,0.97235,3e-05,3.13341]
[1778544405549,40.13,81679.36,0.0,0.97232,3e-05,3.13591]
[1778544410584,40.14,81679.59,0.0,0.97231,3e-05,3.13716]
[1778544414613,40.14,81671.03,0.0,0.97201,3e-05,3.16439]
[1778544419648,40.15,81673.71,0.0,0.97208,3e-05,3.15797]
[1778544424683,40.15,81674.01,0.0,0.97208,3e-05,3.15872]
[1778544429720,40.16,81675.56,0.0,0.97211,3e-05,3.15569]
[1778544434754,40.16,81678.3,0.0,0.97218,3e-05,3.14909]
[1778544439788,40.17,81678.92,0.0,0.97218,3e-05,3.14883]
[1778544444823,40.17,81682.87,0.0,0.97229,3e-05,3.13858]
[1778544448130,40.18,81673.27,0.0,0.97197,3e-05,3.16844]
[1778544448851,40.18,81673.56,0.0,0.97198,3e-05,3.16784]
[1778544453888,40.18,81674.88,0.0,0.97204,3e-05,3.16142]
[1778544458922,40.19,81675.46,0.0,0.97204,3e-05,3.16103]
[1778544463957,40.19,81677.06,0.0,0.97208,3e-05,3.15752]
[1778544465971,40.2,81673.0,0.0,0.97194,3e-05,3.17023]
[1778544468270,40.2,81654.98,0.0,0.97135,3e-05,3.22534]
[1778544472034,40.2,81660.38,0.0,0.97152,3e-05,3.20942]
[1778544477068,40.2,81661.57,0.0,0.97155,3e-05,3.20661]
[1778544480093,40.2,81674.6,0.0,0.97197,3e-05,3.16769]
[1778544484118,40.21,81679.74,0.0,0.97213,3e-05,3.15315]
[1778544489152,40.21,81676.35,0.0,0.97201,3e-05,3.16455]
[1778544494187,40.21,81676.34,0.0,0.97199,3e-05,3.16562]
[1778544499223,40.22,81678.37,0.0,0.97205,3e-05,3.16054]
[1778544501236,40.22,81686.77,0.0,0.97232,3e-05,3.13577]
[1778544505264,40.22,81691.77,0.0,0.97246,3e-05,3.12185]
[1778544510300,40.22,81692.53,0.0,0.97249,3e-05,3.11978]
[1778544515335,40.22,81690.39,0.0,0.97247,3e-05,3.12078]
[1778544520372,40.21,81687.36,0.0,0.97239,3e-05,3.12826]
[1778544525405,40.21,81686.18,0.0,0.97237,3e-05,3.12989]
[1778544534470,40.2,81685.6,0.0,0.97238,3e-05,3.12885]
[1778544536485,40.19,81693.28,0.0,0.97263,3e-05,3.10537]
[1778544537491,40.19,81698.55,0.0,0.9728,3e-05,3.08949]
[1778544542526,40.19,81694.35,0.0,0.97268,3e-05,3.1007]
[1778544546553,40.19,81688.48,0.0,0.97251,3e-05,3.11711]
[1778544552597,40.18,81688.89,0.0,0.97254,3e-05,3.11427]
[1778544555618,40.18,81684.02,0.0,0.97239,3e-05,3.12799]
[1778544560652,40.17,81681.51,0.0,0.97232,3e-05,3.13404]
[1778544565690,40.17,81684.67,0.0,0.97244,3e-05,3.12314]
[1778544567702,40.16,81690.0,0.0,0.97262,3e-05,3.10676]
[1778544572738,40.16,81691.46,0.0,0.97271,3e-05,3.09747]
[1778544577773,40.16,81685.13,0.0,0.97252,3e-05,3.1152]
[1778544582809,40.15,81680.89,0.0,0.97239,3e-05,3.12656]
[1778544587847,40.15,81679.72,0.0,0.97237,3e-05,3.12875]
[1778544589119,40.15,81685.94,0.0,0.97257,3e-05,3.10994]
[1778544595899,40.14,81685.15,0.0,0.97256,3e-05,3.11071]
[1778544600939,40.14,81685.04,0.0,0.97257,3e-05,3.10993]
[1778544605969,40.13,81683.79,0.0,0.97254,3e-05,3.11254]
[1778544611008,40.13,81684.74,0.0,0.97258,3e-05,3.10861]
[1778544619332,40.12,81682.15,0.0,0.97252,3e-05,3.11461]
[1778544621075,40.12,81676.87,0.0,0.97236,3e-05,3.12995]
[1778544626109,40.12,81676.12,0.0,0.97234,3e-05,3.13096]
[1778544631145,40.11,81676.91,0.0,0.97241,3e-05,3.12359]
[1778544636180,40.11,81676.04,0.0,0.9724,3e-05,3.12501]
[1778544641217,40.1,81676.82,0.0,0.97244,3e-05,3.12152]
[1778544644239,40.1,81669.48,0.0,0.97221,3e-05,3.14281]
[1778544647261,40.1,81666.25,0.0,0.97211,3e-05,3.15167]
[1778544652297,40.09,81667.36,0.0,0.97216,3e-05,3.14679]
[1778544656335,40.09,81672.6,0.0,0.97235,3e-05,3.1298]
[1778544658347,40.09,81677.87,0.0,0.97252,3e-05,3.11347]
[1778544663382,40.08,81671.81,0.0,0.97234,3e-05,3.13029]
[1778544665397,40.08,81670.44,0.0,0.9723,3e-05,3.13379]
[1778544670430,40.07,81671.59,0.0,0.97236,3e-05,3.12879]
[1778544673454,40.07,81676.64,0.0,0.97253,3e-05,3.11273]
[1778544676473,40.07,81679.95,0.0,0.97264,3e-05,3.102]
[1778544682515,40.06,81679.89,0.0,0.97266,3e-05,3.10059]
[1778544687552,40.06,81681.62,0.0,0.97273,3e-05,3.09415]
[1778544689826,40.06,81694.09,0.0,0.97313,3e-05,3.05645]
[1778544691580,40.05,81695.11,0.0,0.9732,3e-05,3.04935]
[1778544696615,40.05,81692.78,0.0,0.97313,3e-05,3.05538]
[1778544701650,40.05,81690.39,0.0,0.97307,3e-05,3.06157]
[1778544706686,40.04,81688.27,0.0,0.97301,3e-05,3.06698]
[1778544711721,40.04,81686.76,0.0,0.97297,3e-05,3.07059]
[1778544713734,40.04,81680.18,0.0,0.97277,3e-05,3.08976]
[1778544718769,40.04,81678.32,0.0,0.97272,3e-05,3.09424]
[1778544723804,40.03,81680.98,0.0,0.97281,3e-05,3.08531]
[1778544728842,40.03,81683.29,0.0,0.9729,3e-05,3.07756]
[1778544731860,40.03,81677.85,0.0,0.97273,3e-05,3.0932]
[1778544735888,40.02,81674.34,0.0,0.97262,3e-05,3.1028]
[1778544738909,40.02,81665.82,0.0,0.97236,3e-05,3.1276]
[1778544740176,40.02,81659.59,0.0,0.97216,3e-05,3.14606]
[1778544745958,40.01,81659.97,0.0,0.97219,3e-05,3.1431]
[1778544750993,40.01,81658.2,0.0,0.97215,3e-05,3.14694]
[1778544756028,40.0,81659.31,0.0,0.97223,3e-05,3.1383]
[1778544757061,40.0,81653.87,0.0,0.97206,3e-05,3.15443]
[1778544758048,40.0,81635.26,0.0,0.97145,3e-05,3.21134]
[1778544759055,40.0,81621.68,0.0,0.97099,3e-05,3.25333]
[1778544762076,40.01,81616.46,0.0,0.97081,3e-05,3.26992]
[1778544764091,40.01,81622.14,0.0,0.971,3e-05,3.25263]
[1778544769125,40.01,81619.88,0.0,0.97091,3e-05,3.26046]
[1778544774161,40.01,81618.89,0.0,0.97087,3e-05,3.26435]
[1778544779195,40.02,81618.09,0.0,0.97084,3e-05,3.26763]
[1778544784230,40.02,81614.94,0.0,0.97072,3e-05,3.27819]
[1778544789265,40.02,81614.93,0.0,0.97071,3e-05,3.27895]
[1778544793294,40.02,81621.77,0.0,0.97094,3e-05,3.25833]
[1778544794301,40.02,81627.37,0.0,0.97113,3e-05,3.24061]
[1778544799335,40.01,81621.57,0.0,0.97096,3e-05,3.2565]
[1778544804371,40.01,81617.38,0.0,0.97084,3e-05,3.26727]
[1778544809406,40.0,81616.07,0.0,0.97082,3e-05,3.26915]
[1778544810413,40.0,81621.3,0.0,0.971,3e-05,3.25252]
[1778544811423,40.0,81627.64,0.0,0.97125,3e-05,3.2287]
[1778544816459,39.99,81628.21,0.0,0.97129,3e-05,3.22511]
[1778544821492,39.98,81628.38,0.0,0.97131,3e-05,3.22279]
[1778544826528,39.98,81628.91,0.0,0.97135,3e-05,3.21941]
[1778544828543,39.98,81634.91,0.0,0.97155,3e-05,3.20033]
[1778544833580,39.97,81633.05,0.0,0.97151,3e-05,3.20448]
[1778544839619,39.96,81632.55,0.0,0.97151,3e-05,3.20419]
[1778544844654,39.96,81630.32,0.0,0.97145,3e-05,3.2095]
[1778544849690,39.95,81629.16,0.0,0.97143,3e-05,3.21155]
[1778544850956,39.95,81622.41,0.0,0.97121,3e-05,3.2317]
[1778544854725,39.95,81616.66,0.0,0.97103,3e-05,3.24843]
[1778544859762,39.94,81615.95,0.0,0.97103,3e-05,3.24842]
[1778544864795,39.93,81615.06,0.0,0.97102,3e-05,3.24934]
[1778544867816,39.93,81606.76,0.0,0.97075,3e-05,3.27395]
[1778544873858,39.92,81607.24,0.0,0.97083,3e-05,3.26611]
[1778544879899,39.86,81610.19,0.0,0.97113,3e-05,3.23812]
[1778544884935,39.83,81608.19,0.0,0.97115,3e-05,3.2365]
[1778544888963,39.82,81608.72,0.0,0.97118,3e-05,3.23351]
[1778544889969,39.82,81607.24,0.0,0.97113,3e-05,3.23775]
[1778544895014,39.82,81607.85,0.0,0.97117,3e-05,3.23415]
[1778544900046,39.81,81606.31,0.0,0.97114,3e-05,3.23723]
[1778544901312,39.81,81600.95,0.0,0.97096,3e-05,3.25353]
[1778544907094,39.8,81611.5,0.0,0.97134,3e-05,3.21869]
[1778544912129,39.8,81613.64,0.0,0.97143,3e-05,3.21061]
[1778544919178,39.79,81613.34,0.0,0.97144,3e-05,3.20942]
[1778544925220,39.78,81613.52,0.0,0.97146,3e-05,3.20705]
[1778544927234,39.78,81618.81,0.0,0.97165,3e-05,3.1902]
[1778544932268,39.78,81620.62,0.0,0.97175,3e-05,3.1795]
[1778544937304,39.77,81619.55,0.0,0.97173,3e-05,3.18154]
[1778544946367,39.76,81617.25,0.0,0.97168,3e-05,3.18634]
[1778544951667,39.76,81618.53,0.0,0.97173,3e-05,3.18118]
[1778544957444,39.76,81617.04,0.0,0.9717,3e-05,3.18426]
[1778544962479,39.75,81618.57,0.0,0.97176,3e-05,3.17837]
[1778544967514,39.75,81616.06,0.0,0.97169,3e-05,3.18492]
[1778544972560,39.74,81614.66,0.0,0.97166,3e-05,3.18807]
[1778544977589,39.74,81612.89,0.0,0.97161,3e-05,3.19241]
[1778544982624,39.74,81611.86,0.0,0.97159,3e-05,3.19446]
[1778544987660,39.73,81612.02,0.0,0.97161,3e-05,3.19288]
[1778544992694,39.73,81610.63,0.0,0.9716,3e-05,3.19226]
[1778544998740,39.72,81610.19,0.0,0.9716,3e-05,3.19236]
[1778545003774,39.72,81609.06,0.0,0.97158,3e-05,3.19483]
[1778545008808,39.72,81608.91,0.0,0.97158,3e-05,3.19426]
[1778545013844,39.71,81609.49,0.0,0.97161,3e-05,3.19149]
[1778545018881,39.71,81612.96,0.0,0.97174,3e-05,3.17988]
[1778545023917,39.71,81612.83,0.0,0.97174,3e-05,3.17928]
[1778545028948,39.7,81616.77,0.0,0.97188,3e-05,3.16656]
[1778545029957,39.7,81628.72,0.0,0.97227,3e-05,3.12999]
[1778545030962,39.7,81632.21,0.0,0.97239,3e-05,3.11925]
[1778545035997,39.7,81632.9,0.0,0.97242,3e-05,3.1168]
[1778545039018,39.7,81638.95,0.0,0.97261,3e-05,3.09833]
[1778545042301,39.7,81644.16,0.0,0.97278,3e-05,3.0825]
[1778545048081,39.7,81646.48,0.0,0.97286,3e-05,3.0752]
[1778545051102,39.7,81652.23,0.0,0.97308,3e-05,3.05408]
[1778545052371,39.7,81659.31,0.0,0.9733,3e-05,3.03299]
[1778545057144,39.7,81664.77,0.0,0.97348,3e-05,3.01683]
[1778545062441,39.7,81661.03,0.0,0.97336,3e-05,3.02799]
[1778545064193,39.7,81655.45,0.0,0.97318,3e-05,3.04453]
[1778545069228,39.7,81655.61,0.0,0.97319,3e-05,3.04383]
[1778545071242,39.7,81661.13,0.0,0.97336,3e-05,3.02738]
[1778545076277,39.7,81663.98,0.0,0.97346,3e-05,3.01889]
[1778545081312,39.7,81660.69,0.0,0.97335,3e-05,3.02855]
[1778545085340,39.7,81667.07,0.0,0.97355,3e-05,3.00961]
[1778545087355,39.7,81660.8,0.0,0.97335,3e-05,3.02872]
[1778545090375,39.7,81654.64,0.0,0.97315,3e-05,3.04746]
[1778545095410,39.7,81653.11,0.0,0.97311,3e-05,3.05164]
[1778545100445,39.7,81656.55,0.0,0.97322,3e-05,3.04106]
[1778545106487,39.7,81659.8,0.0,0.97332,3e-05,3.0317]
[1778545111525,39.71,81661.57,0.0,0.97338,3e-05,3.02557]
[1778545116559,39.71,81659.99,0.0,0.97332,3e-05,3.03072]
[1778545121592,39.71,81660.71,0.0,0.97335,3e-05,3.02842]
[1778545125620,39.71,81655.96,0.0,0.9732,3e-05,3.0423]
[1778545130655,39.71,81651.35,0.0,0.97305,3e-05,3.05563]
[1778545135691,39.71,81648.49,0.0,0.97297,3e-05,3.06375]
[1778545140730,39.71,81647.38,0.0,0.97294,3e-05,3.06664]
[1778545142740,39.7,81627.98,0.0,0.97231,3e-05,3.12481]
[1778545143750,39.7,81621.43,0.0,0.9721,3e-05,3.14452]
[1778545144756,39.7,81616.16,0.0,0.97193,3e-05,3.16038]
[1778545145763,39.7,81610.27,0.0,0.97174,3e-05,3.17817]
[1778545150799,39.7,81607.5,0.0,0.97166,3e-05,3.18534]
[1778545154827,39.69,81598.58,0.0,0.97137,3e-05,3.21181]
[1778545155834,39.69,81595.07,0.0,0.97126,3e-05,3.22238]
[1778545157848,39.69,81592.98,0.0,0.97119,3e-05,3.22822]
[1778545162885,39.68,81590.27,0.0,0.97112,3e-05,3.23498]
[1778545167921,39.68,81590.06,0.0,0.97113,3e-05,3.23391]
[1778545173966,39.68,81593.12,0.0,0.97127,3e-05,3.21975]
[1778545179001,39.68,81596.02,0.0,0.97136,3e-05,3.21163]
[1778545184039,39.67,81607.3,0.0,0.97176,3e-05,3.17526]
[1778545185046,39.67,81606.58,0.0,0.97174,3e-05,3.17721]
[1778545190082,39.67,81603.31,0.0,0.97164,3e-05,3.18592]
[1778545195116,39.66,81602.89,0.0,0.97165,3e-05,3.18554]
[1778545200151,39.66,81601.76,0.0,0.97162,3e-05,3.18763]
[1778545205187,39.65,81601.38,0.0,0.97162,3e-05,3.18744]
[1778545210230,39.65,81601.93,0.0,0.97166,3e-05,3.18443]
[1778545215264,39.64,81606.13,0.0,0.97181,3e-05,3.17032]
[1778545219291,39.64,81611.92,0.0,0.97201,3e-05,3.15175]
[1778545224326,39.64,81614.73,0.0,0.9721,3e-05,3.14345]
[1778545227347,39.65,81621.48,0.0,0.97231,3e-05,3.12423]
[1778545228354,39.65,81627.76,0.0,0.97251,3e-05,3.10507]
[1778545230369,39.65,81635.1,0.0,0.97275,3e-05,3.08275]
[1778545235403,39.64,81631.39,0.0,0.97267,3e-05,3.08974]
[1778545240438,39.64,81628.33,0.0,0.97257,3e-05,3.09848]
[1778545245473,39.64,81623.27,0.0,0.97242,3e-05,3.11324]
[1778545249501,39.64,81618.14,0.0,0.97225,3e-05,3.12833]
[1778545251515,39.64,81611.3,0.0,0.97202,3e-05,3.1495]
[1778545254536,39.64,81606.86,0.0,0.97187,3e-05,3.16376]
[1778545259571,39.65,81605.79,0.0,0.97181,3e-05,3.1691]
[1778545264607,39.66,81604.98,0.0,0.97176,3e-05,3.1736]
[1778545269641,39.66,81602.52,0.0,0.97166,3e-05,3.18307]
[1778545274677,39.67,81601.96,0.0,0.97162,3e-05,3.18664]
[1778545277697,39.67,81597.42,0.0,0.97146,3e-05,3.20168]
[1778545282739,39.68,81592.9,0.0,0.97129,3e-05,3.21728]
[1778545287774,39.68,81589.84,0.0,0.97117,3e-05,3.2283]
[1778545292810,39.69,81588.49,0.0,0.97114,3e-05,3.23009]
[1778545297844,39.69,81588.95,0.0,0.97114,3e-05,3.23008]
[1778545302880,39.7,81591.54,0.0,0.97122,3e-05,3.22344]
[1778545307914,39.7,81591.47,0.0,0.9712,3e-05,3.22502]
[1778545312950,39.71,81591.76,0.0,0.97119,3e-05,3.22547]
[1778545316977,39.71,81584.52,0.0,0.97094,3e-05,3.24905]
[1778545317984,39.71,81579.24,0.0,0.97076,3e-05,3.26577]
[1778545323018,39.72,81578.38,0.0,0.97072,3e-05,3.26942]
[1778545326048,39.72,81587.94,0.0,0.97104,3e-05,3.2401]
[1778545327055,39.72,81587.52,0.0,0.97102,3e-05,3.24164]
[1778545332092,39.72,81584.85,0.0,0.97092,3e-05,3.25107]
[1778545337130,39.73,81583.88,0.0,0.97087,3e-05,3.25509]
[1778545342160,39.73,81583.38,0.0,0.97085,3e-05,3.25757]
[1778545344175,39.73,81574.95,0.0,0.97055,3e-05,3.28437]
[1778545346189,39.73,81574.04,0.0,0.97052,3e-05,3.28751]
[1778545351224,39.73,81574.0,0.0,0.97054,3e-05,3.28439]
[1778545356259,39.74,81574.51,0.0,0.97055,3e-05,3.2836]
[1778545361295,39.74,81576.03,0.0,0.9706,3e-05,3.2795]
[1778545366330,39.74,81577.64,0.0,0.97064,3e-05,3.27514]
[1778545371365,39.74,81576.69,0.0,0.9706,3e-05,3.27883]
[1778545376400,39.75,81573.18,0.0,0.97048,3e-05,3.29057]
[1778545381434,39.75,81566.51,0.0,0.97024,3e-05,3.31226]
[1778545386470,39.75,81567.0,0.0,0.97025,3e-05,3.31127]
[1778545391505,39.75,81565.18,0.0,0.97018,3e-05,3.31758]
[1778545394779,39.75,81559.34,0.0,0.96997,3e-05,3.33638]
[1778545400570,39.75,81557.95,0.0,0.96992,4e-05,3.34124]
[1778545401575,39.75,81549.69,0.0,0.96963,4e-05,3.36764]
[1778545406610,39.75,81548.68,0.0,0.96959,4e-05,3.37097]
[1778545411645,39.75,81549.15,0.0,0.96964,4e-05,3.36556]
[1778545416683,39.75,81545.73,0.0,0.96952,4e-05,3.37664]
[1778545418695,39.75,81536.06,0.0,0.96918,4e-05,3.40774]
[1778545424990,39.75,81536.63,0.0,0.9692,4e-05,3.40578]
[1778545430778,39.75,81535.8,0.0,0.96917,4e-05,3.40839]
[1778545432793,39.75,81542.33,0.0,0.9694,4e-05,3.38738]
[1778545437827,39.75,81542.61,0.0,0.96941,4e-05,3.38667]
[1778545438834,39.75,81537.67,0.0,0.96923,4e-05,3.40258]
[1778545443869,39.75,81539.31,0.0,0.96929,4e-05,3.39733]
[1778545448903,39.76,81541.45,0.0,0.96937,4e-05,3.39057]
[1778545453939,39.76,81539.88,0.0,0.96931,4e-05,3.39582]
[1778545456960,39.76,81534.61,0.0,0.96912,4e-05,3.4129]
[1778545462030,39.76,81534.98,0.0,0.96913,4e-05,3.41173]
[1778545463018,39.76,81523.87,0.0,0.96873,4e-05,3.44773]
[1778545464024,39.76,81512.51,0.0,0.96832,4e-05,3.48476]
[1778545469060,39.75,81509.08,0.0,0.9682,4e-05,3.49544]
[1778545472081,39.75,81513.96,0.0,0.96842,4e-05,3.47505]
[1778545473089,39.75,81519.39,0.0,0.96862,4e-05,3.45724]
[1778545478123,39.75,81518.63,0.0,0.96859,4e-05,3.45938]
[1778545483158,39.75,81518.37,0.0,0.96859,4e-05,3.45989]
[1778545488193,39.75,81518.88,0.0,0.96861,4e-05,3.45791]
[1778545493229,39.75,81519.55,0.0,0.96864,4e-05,3.4554]
[1778545501285,39.75,81519.52,0.0,0.96864,4e-05,3.45502]
[1778545505312,39.75,81513.53,0.0,0.96843,4e-05,3.47434]
[1778545510350,39.74,81508.16,0.0,0.96823,4e-05,3.49147]
[1778545515383,39.74,81514.06,0.0,0.96846,4e-05,3.47161]
[1778545518403,39.74,81517.89,0.0,0.9686,4e-05,3.45892]
[1778545523440,39.74,81518.04,0.0,0.96861,4e-05,3.45813]
[1778545528474,39.74,81517.27,0.0,0.96858,4e-05,3.46033]
[1778545533517,39.74,81514.11,0.0,0.9685,4e-05,3.46631]
[1778545538544,39.74,81515.09,0.0,0.96855,4e-05,3.4626]
[1778545543578,39.74,81515.04,0.0,0.96855,4e-05,3.46229]
[1778545548614,39.73,81515.01,0.0,0.96855,4e-05,3.46189]
[1778545551635,39.73,81519.73,0.0,0.96873,4e-05,3.44626]
[1778545552642,39.73,81526.05,0.0,0.96896,4e-05,3.42567]
[1778545555914,39.73,81531.99,0.0,0.96917,4e-05,3.40637]
[1778545560699,39.73,81526.93,0.0,0.96899,4e-05,3.4226]
[1778545565984,39.73,81525.2,0.0,0.96893,4e-05,3.428]
[1778545571777,39.73,81526.35,0.0,0.96897,4e-05,3.42403]
[1778545576811,39.73,81528.62,0.0,0.96906,4e-05,3.41655]
[1778545582853,39.73,81532.02,0.0,0.96918,4e-05,3.40541]
[1778545589902,39.73,81534.45,0.0,0.96927,4e-05,3.39743]
[1778545594937,39.73,81536.19,0.0,0.96936,4e-05,3.38777]
[1778545599972,39.73,81535.85,0.0,0.96935,4e-05,3.3888]
[1778545605013,39.73,81544.35,0.0,0.96966,4e-05,3.36148]
[1778545610043,39.73,81543.82,0.0,0.96963,4e-05,3.3634]
[1778545615078,39.73,81540.31,0.0,0.96951,4e-05,3.37487]
[1778545620114,39.73,81537.77,0.0,0.96942,4e-05,3.38324]
[1778545625148,39.73,81539.57,0.0,0.96948,4e-05,3.3777]
[1778545630183,39.73,81539.67,0.0,0.96948,4e-05,3.37773]
[1778545636476,39.73,81539.26,0.0,0.96946,4e-05,3.37954]
[1778545643274,39.74,81538.56,0.0,0.96942,4e-05,3.38246]
[1778545648311,39.74,81539.31,0.0,0.96945,4e-05,3.38056]
[1778545649318,39.74,81533.22,0.0,0.96923,4e-05,3.40024]
[1778545650324,39.74,81528.01,0.0,0.96904,4e-05,3.41712]
[1778545655359,39.74,81530.54,0.0,0.96916,4e-05,3.40513]
[1778545657374,39.74,81535.77,0.0,0.96935,4e-05,3.38833]
[1778545659389,39.74,81538.6,0.0,0.96945,4e-05,3.37935]
[1778545664423,39.74,81542.71,0.0,0.96959,4e-05,3.3665]
[1778545669460,39.74,81542.37,0.0,0.96957,4e-05,3.36796]
[1778545675502,39.74,81542.27,0.0,0.96957,4e-05,3.36873]
[1778545677515,39.74,81537.01,0.0,0.96938,4e-05,3.38578]
[1778545679531,39.74,81531.68,0.0,0.96919,4e-05,3.40304]
[1778545684565,39.74,81528.68,0.0,0.96908,4e-05,3.41277]
[1778545690619,39.74,81532.14,0.0,0.9692,4e-05,3.40154]
[1778545691628,39.74,81551.23,0.0,0.96988,4e-05,3.34031]
[1778545692633,39.75,81555.95,0.0,0.97004,3e-05,3.32542]
[1778545697667,39.75,81555.09,0.0,0.97,3e-05,3.32898]
[1778545702703,39.75,81555.89,0.0,0.97003,3e-05,3.32707]
[1778545707739,39.75,81557.85,0.0,0.97009,3e-05,3.32148]
[1778545712776,39.75,81556.92,0.0,0.97008,3e-05,3.32106]
[1778545714787,39.76,81565.95,0.0,0.97039,3e-05,3.29278]
[1778545717060,39.76,81560.57,0.0,0.9702,3e-05,3.31008]
[1778545722843,39.76,81546.45,0.0,0.9697,4e-05,3.35568]
[1778545727878,39.76,81541.88,0.0,0.96954,4e-05,3.37051]
[1778545732913,39.76,81540.94,0.0,0.9695,4e-05,3.37374]
[1778545737951,39.76,81539.59,0.0,0.96945,4e-05,3.37826]
[1778545742983,39.76,81547.96,0.0,0.96974,4e-05,3.35164]
[1778545748018,39.76,81549.3,0.0,0.96979,4e-05,3.3477]
[1778545752046,39.76,81558.27,0.0,0.9701,3e-05,3.31948]
[1778545757342,39.77,81561.77,0.0,0.97021,3e-05,3.309]
[1778545763123,39.77,81562.33,0.0,0.97023,3e-05,3.30795]
[1778545768160,39.77,81562.44,0.0,0.97022,3e-05,3.30821]
[1778545773193,39.77,81565.85,0.0,0.97037,3e-05,3.29415]
[1778545778227,39.77,81564.71,0.0,0.97032,3e-05,3.29843]
[1778545783263,39.78,81566.22,0.0,0.97037,3e-05,3.29438]
[1778545789306,39.78,81566.55,0.0,0.97037,3e-05,3.29419]
[1778545794340,39.78,81566.25,0.0,0.97035,3e-05,3.29582]
[1778545800382,39.79,81566.46,0.0,0.97035,3e-05,3.29596]
[1778545805417,39.79,81567.32,0.0,0.97037,3e-05,3.2939]
[1778545810454,39.79,81567.74,0.0,0.97038,3e-05,3.29322]
[1778545815495,39.79,81567.72,0.0,0.97037,3e-05,3.29392]
[1778545820531,39.79,81568.58,0.0,0.97039,3e-05,3.29181]
[1778545823551,39.8,81577.07,0.0,0.97068,3e-05,3.26554]
[1778545824562,39.8,81580.26,0.0,0.97079,3e-05,3.25572]
[1778545825567,39.8,81585.35,0.0,0.97096,3e-05,3.24002]
[1778545826572,39.8,81597.74,0.0,0.97138,3e-05,3.20181]
[1778545827585,39.8,81597.27,0.0,0.97136,3e-05,3.20351]
[1778545828586,39.8,81609.28,0.0,0.97176,3e-05,3.16685]
[1778545829593,39.8,81617.16,0.0,0.97202,3e-05,3.14312]
[1778545830611,39.8,81611.4,0.0,0.97182,3e-05,3.16107]
[1778545831617,39.8,81605.54,0.0,0.97165,3e-05,3.17552]
[1778545832617,39.8,81600.55,0.0,0.97148,3e-05,3.19118]
[1778545834628,39.81,81598.15,0.0,0.9714,3e-05,3.19917]
[1778545839663,39.81,81589.2,0.0,0.97108,3e-05,3.22823]
[1778545840670,39.81,81586.78,0.0,0.971,3e-05,3.23598]
[1778545845705,39.82,81588.24,0.0,0.97103,3e-05,3.23256]
[1778545849735,39.82,81584.14,0.0,0.97089,3e-05,3.24615]
[1778545855775,39.82,81584.17,0.0,0.97087,3e-05,3.24717]
[1778545860810,39.83,81585.76,0.0,0.97092,3e-05,3.24311]
[1778545861819,39.83,81594.39,0.0,0.97121,3e-05,3.21648]
[1778545862828,39.83,81597.07,0.0,0.9713,3e-05,3.2084]
[1778545867860,39.83,81592.99,0.0,0.97115,3e-05,3.22231]
[1778545873903,39.84,81592.52,0.0,0.97112,3e-05,3.22495]
[1778545878940,39.84,81594.73,0.0,0.97118,3e-05,3.21912]
[1778545883973,39.84,81592.17,0.0,0.97108,3e-05,3.22806]
[1778545889008,39.85,81590.42,0.0,0.97102,3e-05,3.2344]
[1778545893036,39.85,81597.5,0.0,0.97128,3e-05,3.20932]
[1778545898335,39.85,81610.5,0.0,0.9717,3e-05,3.1705]
[1778545900086,39.85,81611.38,0.0,0.97172,3e-05,3.16839]
[1778545905120,39.86,81611.0,0.0,0.9717,3e-05,3.17102]
[1778545910156,39.86,81606.46,0.0,0.97153,3e-05,3.18632]
[1778545915191,39.87,81604.56,0.0,0.97145,3e-05,3.19353]
[1778545920226,39.87,81605.08,0.0,0.97145,3e-05,3.19329]
[1778545924254,39.88,81613.1,0.0,0.97171,3e-05,3.16987]
[1778545927275,39.88,81622.2,0.0,0.972,3e-05,3.14319]
[1778545932311,39.89,81620.63,0.0,0.97193,3e-05,3.14985]
[1778545937347,39.89,81621.2,0.0,0.97193,3e-05,3.15002]
[1778545942380,39.9,81619.05,0.0,0.97183,3e-05,3.15842]
[1778545944394,39.9,81624.22,0.0,0.972,3e-05,3.14343]
[1778545948696,39.91,81634.2,0.0,0.97231,3e-05,3.11484]
[1778545950438,39.91,81638.46,0.0,0.97244,3e-05,3.1029]
[1778545955473,39.92,81643.04,0.0,0.97259,3e-05,3.08768]
[1778545960508,39.93,81642.53,0.0,0.97255,3e-05,3.09158]
[1778545965543,39.94,81640.72,0.0,0.97247,3e-05,3.09937]
[1778545970578,39.94,81637.02,0.0,0.97233,3e-05,3.11162]
[1778545972592,39.94,81631.8,0.0,0.97215,3e-05,3.12824]
[1778545977629,39.95,81630.46,0.0,0.97209,3e-05,3.13446]
[1778545982664,39.96,81620.76,0.0,0.97174,3e-05,3.16604]
[1778545983671,39.96,81615.0,0.0,0.97155,3e-05,3.18401]
[1778545987699,39.97,81609.88,0.0,0.97136,3e-05,3.20104]
[1778545990721,39.97,81603.6,0.0,0.97114,3e-05,3.22135]
[1778545995755,39.97,81604.34,0.0,0.97115,3e-05,3.2205]
[1778545996762,39.97,81598.62,0.0,0.97096,3e-05,3.23848]
[1778545997771,39.98,81599.15,0.0,0.97097,3e-05,3.23709]
[1778546003811,39.98,81596.95,0.0,0.97088,3e-05,3.24539]
[1778546007839,39.98,81591.23,0.0,0.97068,3e-05,3.26409]
[1778546009853,39.99,81588.68,0.0,0.97058,3e-05,3.27244]
[1778546014889,39.99,81589.54,0.0,0.97064,3e-05,3.26677]
[1778546019925,39.99,81587.11,0.0,0.97054,3e-05,3.2753]
[1778546027979,40.0,81588.1,0.0,0.97056,3e-05,3.27356]
[1778546033019,40.0,81589.03,0.0,0.97058,3e-05,3.27164]
[1778546038051,40.0,81590.5,0.0,0.97063,3e-05,3.26783]
[1778546043087,40.01,81593.61,0.0,0.97072,3e-05,3.25895]
[1778546049397,40.01,81593.97,0.0,0.97073,3e-05,3.25881]
[1778546055170,40.01,81592.9,0.0,0.97068,3e-05,3.26306]
[1778546059468,40.01,81599.87,0.0,0.97091,3e-05,3.242]
[1778546063226,40.02,81601.39,0.0,0.97095,3e-05,3.23802]
[1778546067254,40.02,81607.11,0.0,0.97114,3e-05,3.2211]
[1778546072291,40.02,81609.56,0.0,0.97124,3e-05,3.21082]
[1778546077324,40.03,81604.74,0.0,0.97107,3e-05,3.2268]
[1778546082359,40.03,81596.82,0.0,0.97079,3e-05,3.25227]
[1778546087394,40.03,81593.3,0.0,0.97066,3e-05,3.26399]
[1778546092429,40.04,81594.44,0.0,0.97069,3e-05,3.26121]
[1778546097466,40.04,81587.42,0.0,0.97044,3e-05,3.28378]
[1778546102498,40.04,81587.37,0.0,0.97044,3e-05,3.28441]
[1778546108546,40.04,81587.55,0.0,0.97044,3e-05,3.28436]
[1778546117606,40.04,81587.09,0.0,0.97041,3e-05,3.28643]
[1778546118612,40.04,81592.36,0.0,0.97059,3e-05,3.27006]
[1778546123646,40.05,81593.51,0.0,0.97063,3e-05,3.26693]
[1778546128682,40.05,81596.26,0.0,0.97072,3e-05,3.25885]
[1778546134725,40.05,81596.27,0.0,0.97074,3e-05,3.25549]
[1778546136739,40.05,81585.31,0.0,0.97037,3e-05,3.28983]
[1778546137746,40.05,81580.09,0.0,0.97019,3e-05,3.30623]
[1778546141774,40.05,81572.92,0.0,0.96994,3e-05,3.32884]
[1778546143787,40.05,81564.91,0.0,0.96966,4e-05,3.35415]
[1778546147816,40.05,81558.24,0.0,0.96942,4e-05,3.3752]
[1778546152851,40.05,81551.31,0.0,0.96918,4e-05,3.39698]
[1778546156885,40.05,81544.53,0.0,0.96894,4e-05,3.41838]
[1778546161922,40.04,81543.3,0.0,0.96891,4e-05,3.42178]
[1778546166956,40.04,81545.53,0.0,0.96899,4e-05,3.41403]
[1778546171993,40.04,81545.59,0.0,0.969,4e-05,3.41339]
[1778546177026,40.04,81542.61,0.0,0.9689,4e-05,3.42253]
[1778546183068,40.04,81542.26,0.0,0.96889,4e-05,3.42307]
[1778546189109,40.04,81542.11,0.0,0.96889,4e-05,3.42293]
[1778546194144,40.03,81536.89,0.0,0.96875,4e-05,3.43523]
[1778546199179,40.03,81536.3,0.0,0.96873,4e-05,3.43658]
[1778546204214,40.03,81536.68,0.0,0.96875,4e-05,3.4347]
[1778546209249,40.03,81537.43,0.0,0.96878,4e-05,3.43173]
[1778546214284,40.03,81540.03,0.0,0.96888,4e-05,3.42278]
[1778546219318,40.02,81543.07,0.0,0.969,4e-05,3.41248]
[1778546224353,40.02,81544.1,0.0,0.96904,4e-05,3.40866]
[1778546229389,40.02,81550.35,0.0,0.96927,4e-05,3.38818]
[1778546236437,40.02,81549.72,0.0,0.96925,4e-05,3.38962]
[1778546241473,40.02,81547.41,0.0,0.96917,4e-05,3.39661]
[1778546246508,40.02,81546.43,0.0,0.96914,4e-05,3.39935]
[1778546251542,40.02,81547.85,0.0,0.96923,4e-05,3.39041]
[1778546256577,40.01,81548.61,0.0,0.96926,4e-05,3.38764]
[1778546261614,40.01,81546.57,0.0,0.9692,4e-05,3.39385]
[1778546266652,40.01,81547.28,0.0,0.96922,4e-05,3.39122]
[1778546271684,40.01,81548.11,0.0,0.96926,4e-05,3.38823]
[1778546276721,40.01,81548.32,0.0,0.96927,4e-05,3.38724]
[1778546281755,40.01,81545.14,0.0,0.96916,4e-05,3.39703]
[1778546283769,40.01,81551.06,0.0,0.96937,4e-05,3.37794]
[1778546285783,40.01,81564.36,0.0,0.96984,3e-05,3.33561]
[1778546291098,40.01,81565.36,0.0,0.96987,3e-05,3.33264]
[1778546296862,40.01,81564.04,0.0,0.96982,4e-05,3.33706]
[1778546302904,40.01,81564.64,0.0,0.96984,3e-05,3.33543]
[1778546304918,40.01,81574.17,0.0,0.97017,3e-05,3.3055]
[1778546308946,40.01,81568.19,0.0,0.96996,3e-05,3.32469]
[1778546313983,40.01,81561.1,0.0,0.96974,4e-05,3.34339]
[1778546319017,40.01,81562.08,0.0,0.96978,4e-05,3.34048]
[1778546325060,40.01,81561.88,0.0,0.96977,4e-05,3.3414]
[1778546328080,40.01,81568.59,0.0,0.97,3e-05,3.32032]
[1778546329088,40.02,81570.63,0.0,0.97007,3e-05,3.31397]
[1778546333115,40.02,81574.2,0.0,0.97019,3e-05,3.30315]
[1778546340164,40.02,81573.63,0.0,0.97016,3e-05,3.30574]
[1778546343185,40.02,81567.53,0.0,0.96994,3e-05,3.32531]
[1778546345199,40.02,81565.69,0.0,0.96988,3e-05,3.33129]
[1778546350234,40.02,81563.83,0.0,0.96981,4e-05,3.33751]
[1778546359297,40.02,81565.82,0.0,0.96987,3e-05,3.33179]
[1778546361595,40.02,81560.58,0.0,0.96969,4e-05,3.34858]
[1778546367355,40.03,81559.86,0.0,0.96966,4e-05,3.35107]
[1778546372393,40.03,81559.56,0.0,0.96968,4e-05,3.3483]
[1778546378432,40.03,81557.6,0.0,0.96961,4e-05,3.35482]
[1778546383467,40.03,81557.86,0.0,0.96961,4e-05,3.35423]
[1778546388503,40.03,81556.35,0.0,0.96956,4e-05,3.35925]
[1778546393541,40.03,81555.72,0.0,0.96953,4e-05,3.36143]
[1778546400589,40.03,81555.96,0.0,0.96954,4e-05,3.36093]
[1778546405624,40.03,81554.95,0.0,0.9695,4e-05,3.36432]
[1778546410660,40.03,81554.54,0.0,0.96949,4e-05,3.36579]
[1778546415695,40.03,81553.97,0.0,0.96946,4e-05,3.36776]
[1778546420729,40.03,81553.68,0.0,0.96945,4e-05,3.36887]
[1778546425765,40.03,81552.94,0.0,0.96942,4e-05,3.37139]
[1778546432094,40.03,81556.74,0.0,0.96959,4e-05,3.35556]
[1778546437849,40.04,81556.56,0.0,0.96958,4e-05,3.35648]
[1778546442886,40.04,81557.64,0.0,0.96961,4e-05,3.35335]
[1778546449934,40.04,81557.83,0.0,0.96962,4e-05,3.35307]
[1778546455976,40.04,81554.5,0.0,0.9695,4e-05,3.36389]
[1778546461011,40.04,81553.82,0.0,0.96947,4e-05,3.36621]
[1778546466046,40.04,81550.91,0.0,0.96937,4e-05,3.37558]
[1778546472383,40.04,81548.6,0.0,0.96929,4e-05,3.38299]
[1778546476116,40.04,81543.36,0.0,0.9691,4e-05,3.39974]
[1778546481152,40.04,81540.1,0.0,0.96898,4e-05,3.41002]
[1778546486186,40.04,81541.07,0.0,0.96902,4e-05,3.40665]
[1778546491222,40.04,81542.2,0.0,0.9691,4e-05,3.39872]
[1778546496261,40.04,81541.14,0.0,0.96906,4e-05,3.40186]
[1778546501297,40.03,81544.33,0.0,0.96918,4e-05,3.39135]
[1778546506333,40.03,81548.26,0.0,0.96932,4e-05,3.37861]
[1778546511369,40.03,81547.95,0.0,0.96931,4e-05,3.37948]
[1778546516404,40.03,81547.15,0.0,0.96929,4e-05,3.38191]
[1778546519425,40.03,81542.6,0.0,0.96913,4e-05,3.39636]
[1778546524460,40.03,81541.94,0.0,0.96911,4e-05,3.39815]
[1778546529495,40.03,81545.85,0.0,0.96925,4e-05,3.38529]
[1778546534531,40.03,81546.1,0.0,0.96926,4e-05,3.38419]
[1778546539565,40.03,81544.57,0.0,0.96921,4e-05,3.38867]
[1778546544600,40.03,81545.51,0.0,0.96925,4e-05,3.38528]
[1778546549635,40.03,81547.04,0.0,0.96931,4e-05,3.38004]
[1778546554670,40.02,81546.48,0.0,0.96932,4e-05,3.37749]
[1778546559706,40.02,81543.75,0.0,0.96923,4e-05,3.38584]
[1778546564740,40.02,81541.77,0.0,0.96917,4e-05,3.39177]
[1778546567761,40.02,81550.02,0.0,0.96946,4e-05,3.3652]
[1778546573089,40.02,81551.22,0.0,0.96951,4e-05,3.3612]
[1778546578838,40.02,81550.88,0.0,0.9695,4e-05,3.36211]
[1778546583872,40.02,81549.78,0.0,0.96946,4e-05,3.36547]
[1778546590922,40.02,81549.48,0.0,0.96945,4e-05,3.36616]
[1778546595957,40.02,81546.61,0.0,0.96935,4e-05,3.37507]
[1778546600992,40.02,81549.44,0.0,0.96945,4e-05,3.36576]
[1778546606028,40.02,81549.57,0.0,0.96946,4e-05,3.36513]
[1778546611063,40.02,81549.52,0.0,0.9695,4e-05,3.36109]
[1778546616098,40.01,81546.64,0.0,0.9694,4e-05,3.37004]
[1778546621133,40.01,81541.16,0.0,0.96921,4e-05,3.38729]
[1778546623439,40.01,81528.82,0.0,0.96876,4e-05,3.42686]
[1778546625161,40.01,81527.01,0.0,0.9687,4e-05,3.43246]
[1778546630196,40.01,81521.32,0.0,0.9685,4e-05,3.45022]
[1778546635233,40.01,81518.87,0.0,0.96842,4e-05,3.45743]
[1778546641272,40.0,81519.43,0.0,0.96845,4e-05,3.45474]
[1778546647314,40.0,81518.65,0.0,0.96843,4e-05,3.45641]
[1778546652350,40.0,81518.47,0.0,0.96843,4e-05,3.45629]
[1778546658392,40.0,81513.69,0.0,0.96827,4e-05,3.47095]
[1778546662420,39.99,81498.25,0.0,0.96771,4e-05,3.5209]
[1778546663720,39.99,81496.31,0.0,0.96764,4e-05,3.5268]
[1778546668463,39.99,81489.04,0.0,0.96738,4e-05,3.5498]
[1778546671483,39.98,81482.89,0.0,0.9672,4e-05,3.56521]
[1778546678532,39.98,81481.58,0.0,0.96717,4e-05,3.56722]
[1778546683568,39.97,81479.21,0.0,0.9671,4e-05,3.5734]
[1778546684574,39.97,81484.43,0.0,0.9673,4e-05,3.55566]
[1778546685583,39.97,81488.39,0.0,0.96746,4e-05,3.54219]
[1778546690616,39.96,81488.32,0.0,0.96747,4e-05,3.54093]
[1778546695653,39.96,81489.21,0.0,0.96752,4e-05,3.53653]
[1778546700687,39.95,81489.54,0.0,0.96755,4e-05,3.53406]
[1778546705722,39.95,81492.69,0.0,0.96768,4e-05,3.52208]
[1778546709750,39.95,81500.92,0.0,0.968,4e-05,3.49424]
[1778546710757,39.95,81503.52,0.0,0.96809,4e-05,3.48551]
[1778546711764,39.95,81508.63,0.0,0.96829,4e-05,3.46844]
[1778546716800,39.94,81514.26,0.0,0.9685,4e-05,3.44942]
[1778546718814,39.94,81523.89,0.0,0.96885,4e-05,3.41799]
[1778546723851,39.94,81524.46,0.0,0.96887,4e-05,3.41581]
[1778546727879,39.94,81531.16,0.0,0.96912,4e-05,3.39394]
[1778546732912,39.94,81536.69,0.0,0.96935,4e-05,3.37202]
[1778546734218,39.94,81542.69,0.0,0.96956,4e-05,3.35284]
[1778546739962,39.94,81544.14,0.0,0.96962,4e-05,3.34771]
[1778546740968,39.94,81554.2,0.0,0.96998,4e-05,3.31521]
[1778546741975,39.93,81562.45,0.0,0.97027,3e-05,3.28867]
[1778546747010,39.93,81564.92,0.0,0.97039,3e-05,3.27846]
[1778546752045,39.92,81561.88,0.0,0.97031,3e-05,3.28561]
[1778546758087,39.91,81559.56,0.0,0.97026,3e-05,3.28996]
[1778546763122,39.9,81556.44,0.0,0.97018,3e-05,3.29734]
[1778546768158,39.89,81557.12,0.0,0.97023,3e-05,3.29278]
[1778546771178,39.89,81550.43,0.0,0.97001,4e-05,3.31249]
[1778546774497,39.88,81544.1,0.0,0.9698,4e-05,3.33106]
[1778546780243,39.87,81546.25,0.0,0.96991,4e-05,3.3212]
[1778546785276,39.86,81544.38,0.0,0.96987,4e-05,3.32465]
[1778546790312,39.85,81541.14,0.0,0.96979,4e-05,3.33246]
[1778546795346,39.84,81544.68,0.0,0.96997,4e-05,3.31478]
[1778546800381,39.84,81541.75,0.0,0.96989,4e-05,3.3217]
[1778546810452,39.82,81541.61,0.0,0.96994,4e-05,3.31744]
[1778546815488,39.81,81540.87,0.0,0.96994,4e-05,3.31748]
[1778546820522,39.8,81532.63,0.0,0.96968,4e-05,3.34138]
[1778546822536,39.8,81528.93,0.0,0.96956,4e-05,3.35219]
[1778546827572,39.79,81529.13,0.0,0.96959,4e-05,3.34888]
[1778546834921,39.78,81530.3,0.0,0.96967,4e-05,3.34221]
[1778546840665,39.78,81531.73,0.0,0.96973,4e-05,3.33627]
[1778546845698,39.77,81530.01,0.0,0.9697,4e-05,3.33914]
[1778546850732,39.76,81533.45,0.0,0.96985,4e-05,3.3256]
[1778546852747,39.76,81541.85,0.0,0.97019,3e-05,3.29394]
[1778546853754,39.75,81546.18,0.0,0.97034,3e-05,3.2798]
[1778546855770,39.75,81547.37,0.0,0.97039,3e-05,3.2752]
[1778546859796,39.75,81552.7,0.0,0.9706,3e-05,3.25679]
[1778546865839,39.74,81553.25,0.0,0.97064,3e-05,3.25275]
[1778546870873,39.73,81552.28,0.0,0.97063,3e-05,3.25389]
[1778546875908,39.72,81550.26,0.0,0.97058,3e-05,3.25791]
[1778546880944,39.72,81553.87,0.0,0.97073,3e-05,3.24468]
[1778546882958,39.71,81558.97,0.0,0.97091,3e-05,3.22801]
[1778546889000,39.71,81561.4,0.0,0.97102,3e-05,3.21846]
[1778546893029,39.7,81555.91,0.0,0.97084,3e-05,3.23424]
[1778546898064,39.7,81555.14,0.0,0.97084,3e-05,3.23491]
[1778546903099,39.69,81555.82,0.0,0.97088,3e-05,3.23108]
[1778546908134,39.68,81555.65,0.0,0.97089,3e-05,3.22993]
[1778546914176,39.68,81554.36,0.0,0.9709,3e-05,3.22804]
[1778546919211,39.67,81554.15,0.0,0.97091,3e-05,3.22705]
[1778546924248,39.67,81553.37,0.0,0.9709,3e-05,3.22785]
[1778546931296,39.66,81553.1,0.0,0.97092,3e-05,3.22637]
[1778546936331,39.65,81552.85,0.0,0.97093,3e-05,3.22554]
[1778546941366,39.65,81552.02,0.0,0.97092,3e-05,3.22652]
[1778546946401,39.64,81549.62,0.0,0.97085,3e-05,3.23238]
[1778546951436,39.64,81552.7,0.0,0.97098,3e-05,3.22115]
[1778546959492,39.63,81552.3,0.0,0.97099,3e-05,3.21992]
[1778546964527,39.62,81549.51,0.0,0.97091,3e-05,3.22706]
[1778546969565,39.62,81549.95,0.0,0.97094,3e-05,3.22411]
[1778546974597,39.61,81550.72,0.0,0.97102,3e-05,3.21627]
[1778546979634,39.61,81550.82,0.0,0.97104,3e-05,3.21448]
[1778546985974,39.6,81550.55,0.0,0.97105,3e-05,3.21359]
[1778546991717,39.6,81549.8,0.0,0.97103,3e-05,3.21485]
[1778546996752,39.6,81549.95,0.0,0.97103,3e-05,3.21483]
[1778547002794,39.59,81555.04,0.0,0.97122,3e-05,3.19733]
[1778547010853,39.58,81556.61,0.0,0.9713,3e-05,3.19036]
[1778547015886,39.58,81556.06,0.0,0.9713,3e-05,3.19078]
[1778547020923,39.58,81555.21,0.0,0.97128,3e-05,3.19215]
[1778547025975,39.57,81554.67,0.0,0.97127,3e-05,3.19316]
[1778547031011,39.57,81554.35,0.0,0.97131,3e-05,3.18895]
[1778547036047,39.56,81553.85,0.0,0.97131,3e-05,3.18897]
[1778547038059,39.56,81559.5,0.0,0.9715,3e-05,3.17094]
[1778547043095,39.56,81561.65,0.0,0.97159,3e-05,3.16317]
[1778547047123,39.56,81567.93,0.0,0.97181,3e-05,3.14314]
[1778547048130,39.55,81570.49,0.0,0.9719,3e-05,3.13489]
[1778547054173,39.55,81578.1,0.0,0.97216,3e-05,3.11054]
[1778547059207,39.55,81578.78,0.0,0.97219,3e-05,3.10769]
[1778547064242,39.54,81582.44,0.0,0.97232,3e-05,3.09578]
[1778547070284,39.54,81583.51,0.0,0.97237,3e-05,3.09163]
[1778547075319,39.54,81583.98,0.0,0.97239,3e-05,3.08943]
[1778547080354,39.54,81582.37,0.0,0.97235,3e-05,3.09358]
[1778547085389,39.53,81584.55,0.0,0.97242,3e-05,3.08624]
[1778547090425,39.53,81584.62,0.0,0.97243,3e-05,3.08532]
[1778547095458,39.53,81583.09,0.0,0.97242,3e-05,3.08544]
[1778547096748,39.53,81576.48,0.0,0.97221,3e-05,3.10543]
[1778547098481,39.53,81572.2,0.0,0.97207,3e-05,3.11816]
[1778547103515,39.52,81569.87,0.0,0.972,3e-05,3.12435]
[1778547108553,39.52,81570.37,0.0,0.97203,3e-05,3.12196]
[1778547114592,39.52,81568.35,0.0,0.97197,3e-05,3.12716]
[1778547118621,39.52,81574.48,0.0,0.97218,3e-05,3.10777]
[1778547123655,39.51,81575.88,0.0,0.97223,3e-05,3.10285]
[1778547128693,39.51,81580.98,0.0,0.97241,3e-05,3.08673]
[1778547133728,39.51,81582.29,0.0,0.97246,3e-05,3.08227]
[1778547140777,39.51,81583.21,0.0,0.97249,3e-05,3.07881]
[1778547145812,39.51,81582.47,0.0,0.97248,3e-05,3.08057]
[1778547150849,39.5,81582.72,0.0,0.97249,3e-05,3.07931]
[1778547153873,39.5,81574.19,0.0,0.97224,3e-05,3.10111]
[1778547154877,39.5,81566.49,0.0,0.97199,3e-05,3.12451]
[1778547155884,39.5,81560.59,0.0,0.97179,3e-05,3.14246]
[1778547160919,39.5,81559.66,0.0,0.97177,3e-05,3.14429]
[1778547167245,39.49,81555.05,0.0,0.97163,3e-05,3.15769]
[1778547174012,39.49,81553.17,0.0,0.97158,3e-05,3.16224]
[1778547179050,39.49,81555.16,0.0,0.97165,3e-05,3.1551]
[1778547184089,39.48,81555.15,0.0,0.97166,3e-05,3.15419]
[1778547186103,39.48,81563.44,0.0,0.97195,3e-05,3.12827]
[1778547190131,39.48,81568.6,0.0,0.97213,3e-05,3.11187]
[1778547195165,39.48,81571.55,0.0,0.97223,3e-05,3.10218]
[1778547200200,39.48,81572.71,0.0,0.97228,3e-05,3.09802]
[1778547205236,39.47,81576.95,0.0,0.97242,3e-05,3.08453]
[1778547210272,39.47,81576.93,0.0,0.97243,3e-05,3.08393]
[1778547217597,39.47,81577.74,0.0,0.9725,3e-05,3.07686]
[1778547223362,39.47,81577.07,0.0,0.97248,3e-05,3.07825]
[1778547228396,39.46,81577.21,0.0,0.97249,3e-05,3.0773]
[1778547233431,39.46,81576.05,0.0,0.97246,3e-05,3.08025]
[1778547240481,39.46,81573.93,0.0,0.9724,3e-05,3.08588]
[1778547245516,39.46,81571.27,0.0,0.97232,3e-05,3.09338]
[1778547247809,39.46,81577.56,0.0,0.97253,3e-05,3.074]
[1778547253573,39.45,81578.11,0.0,0.97255,3e-05,3.0718]
[1778547258608,39.45,81580.04,0.0,0.97262,3e-05,3.06553]
[1778547261629,39.45,81574.67,0.0,0.97244,3e-05,3.08157]
[1778547266664,39.45,81572.74,0.0,0.97239,3e-05,3.08686]
[1778547271699,39.45,81571.56,0.0,0.97239,3e-05,3.08601]
[1778547276734,39.45,81567.84,0.0,0.97227,3e-05,3.09672]
[1778547282776,39.44,81565.67,0.0,0.97221,3e-05,3.10259]
[1778547288087,39.44,81563.2,0.0,0.97213,3e-05,3.10953]
[1778547293854,39.44,81559.47,0.0,0.97201,3e-05,3.12018]
[1778547295870,39.44,81544.42,0.0,0.97151,3e-05,3.16634]
[1778547300904,39.43,81547.07,0.0,0.97161,3e-05,3.15709]
[1778547305947,39.43,81549.37,0.0,0.9717,3e-05,3.14903]
[1778547308229,39.43,81557.09,0.0,0.97196,3e-05,3.12489]
[1778547314000,39.43,81559.57,0.0,0.97205,3e-05,3.11641]
[1778547320055,39.42,81562.56,0.0,0.97216,3e-05,3.10639]
[1778547326095,39.42,81564.29,0.0,0.97223,3e-05,3.10023]
[1778547331130,39.42,81559.69,0.0,0.97212,3e-05,3.10973]
[1778547336164,39.41,81555.79,0.0,0.972,3e-05,3.12092]
[1778547341201,39.41,81553.89,0.0,0.97194,3e-05,3.12601]
[1778547347242,39.41,81553.47,0.0,0.97194,3e-05,3.1264]
[1778547352277,39.41,81557.44,0.0,0.97208,3e-05,3.11347]
[1778547353285,39.41,81562.82,0.0,0.97226,3e-05,3.09685]
[1778547354292,39.41,81564.72,0.0,0.97232,3e-05,3.09094]
[1778547358319,39.4,81570.95,0.0,0.97253,3e-05,3.07165]
[1778547363354,39.4,81565.36,0.0,0.97235,3e-05,3.08839]
[1778547364361,39.4,81559.57,0.0,0.97216,3e-05,3.10601]
[1778547365370,39.4,81558.65,0.0,0.97213,3e-05,3.10871]
[1778547370404,39.4,81558.0,0.0,0.97211,3e-05,3.10998]
[1778547375438,39.4,81553.66,0.0,0.97198,3e-05,3.1227]
[1778547380473,39.4,81550.83,0.0,0.97189,3e-05,3.13075]
[1778547385509,39.39,81551.56,0.0,0.97192,3e-05,3.12786]
[1778547390543,39.39,81550.52,0.0,0.97189,3e-05,3.13047]
[1778547395579,39.39,81549.85,0.0,0.97191,3e-05,3.1282]
[1778547400613,39.39,81548.63,0.0,0.97187,3e-05,3.13129]
[1778547405648,39.38,81551.87,0.0,0.97199,3e-05,3.12079]
[1778547408948,39.38,81558.2,0.0,0.9722,3e-05,3.10106]
[1778547414711,39.38,81558.54,0.0,0.97222,3e-05,3.09956]
[1778547419746,39.38,81558.95,0.0,0.97224,3e-05,3.09787]
[1778547424781,39.38,81557.62,0.0,0.9722,3e-05,3.10145]
[1778547429816,39.38,81557.87,0.0,0.97221,3e-05,3.10014]
[1778547435858,39.37,81555.9,0.0,0.97215,3e-05,3.10547]
[1778547440893,39.37,81556.03,0.0,0.97216,3e-05,3.10449]
[1778547445928,39.37,81555.45,0.0,0.97215,3e-05,3.10568]
[1778547450963,39.37,81555.63,0.0,0.97216,3e-05,3.10455]
[1778547455999,39.37,81550.74,0.0,0.97204,3e-05,3.11514]
[1778547461033,39.36,81551.11,0.0,0.97206,3e-05,3.11335]
[1778547467075,39.36,81550.56,0.0,0.97205,3e-05,3.11431]
[1778547473117,39.36,81551.5,0.0,0.97209,3e-05,3.11072]
[1778547478152,39.36,81552.28,0.0,0.97212,3e-05,3.10776]
[1778547483191,39.36,81552.26,0.0,0.97212,3e-05,3.1073]
[1778547489513,39.35,81551.15,0.0,0.97209,3e-05,3.10994]
[1778547495276,39.35,81552.22,0.0,0.97214,3e-05,3.10607]
[1778547500311,39.35,81552.64,0.0,0.97216,3e-05,3.1042]
[1778547505346,39.35,81551.92,0.0,0.97214,3e-05,3.10581]
[1778547509653,39.34,81546.87,0.0,0.97198,3e-05,3.12071]
[1778547515416,39.34,81543.34,0.0,0.9719,3e-05,3.12709]
[1778547520451,39.34,81540.73,0.0,0.97182,3e-05,3.13451]
[1778547525487,39.34,81537.18,0.0,0.9717,3e-05,3.14483]
[1778547530522,39.33,81535.04,0.0,0.97164,3e-05,3.15074]
[1778547535556,39.33,81533.72,0.0,0.9716,3e-05,3.154]
[1778547540591,39.33,81533.98,0.0,0.97162,3e-05,3.15248]
[1778547545626,39.33,81531.49,0.0,0.97154,3e-05,3.15952]
[1778547550665,39.32,81529.56,0.0,0.97148,3e-05,3.1648]
[1778547555698,39.32,81528.09,0.0,0.97144,3e-05,3.16858]
[1778547557712,39.32,81523.26,0.0,0.97128,3e-05,3.18331]
[1778547562748,39.32,81527.32,0.0,0.97143,3e-05,3.16965]
[1778547570072,39.31,81529.11,0.0,0.9715,3e-05,3.16281]
[1778547578859,39.31,81528.22,0.0,0.97152,3e-05,3.16019]
[1778547583894,39.3,81530.08,0.0,0.9716,3e-05,3.15356]
[1778547585908,39.3,81535.32,0.0,0.97178,3e-05,3.13698]
[1778547590946,39.3,81532.96,0.0,0.9717,3e-05,3.14361]
[1778547595978,39.3,81532.15,0.0,0.97168,3e-05,3.14547]
[1778547601020,39.3,81530.07,0.0,0.97162,3e-05,3.15129]
[1778547603028,39.3,81523.29,0.0,0.97139,3e-05,3.17214]
[1778547605042,39.29,81530.42,0.0,0.97164,3e-05,3.14964]
[1778547610360,39.29,81531.98,0.0,0.9717,3e-05,3.14417]
[1778547616119,39.29,81535.39,0.0,0.97182,3e-05,3.13295]
[1778547621154,39.29,81535.62,0.0,0.97183,3e-05,3.13173]
[1778547626189,39.29,81543.26,0.0,0.9721,3e-05,3.10776]
[1778547631223,39.29,81546.49,0.0,0.97224,3e-05,3.09372]
[1778547636260,39.29,81545.19,0.0,0.9722,3e-05,3.09742]
[1778547641296,39.28,81550.18,0.0,0.97237,3e-05,3.08185]
[1778547644317,39.28,81556.47,0.0,0.97258,3e-05,3.06255]
[1778547647338,39.28,81561.69,0.0,0.97275,3e-05,3.04669]
[1778547652373,39.28,81562.06,0.0,0.97276,3e-05,3.04564]
[1778547654387,39.28,81568.81,0.0,0.97298,3e-05,3.02527]
[1778547656407,39.29,81574.05,0.0,0.97315,3e-05,3.00961]
[1778547661437,39.29,81577.36,0.0,0.97326,3e-05,3.00003]
[1778547663454,39.29,81585.63,0.0,0.97352,3e-05,2.97548]
[1778547668487,39.29,81588.51,0.0,0.97361,3e-05,2.96754]
[1778547673524,39.29,81587.6,0.0,0.97357,3e-05,2.9709]
[1778547678557,39.29,81588.07,0.0,0.97358,3e-05,2.97013]
[1778547680571,39.29,81596.25,0.0,0.97384,3e-05,2.94609]
[1778547680863,39.3,81600.76,0.0,0.97398,3e-05,2.93293]
[1778547686618,39.3,81605.03,0.0,0.9741,3e-05,2.92128]
[1778547691655,39.3,81604.21,0.0,0.9741,3e-05,2.92088]
[1778547696693,39.31,81605.78,0.0,0.97414,3e-05,2.91717]
[1778547701725,39.31,81604.69,0.0,0.9741,3e-05,2.92123]
[1778547706761,39.31,81608.23,0.0,0.9742,3e-05,2.91187]
[1778547711795,39.32,81609.85,0.0,0.97424,3e-05,2.90801]
[1778547716830,39.32,81611.92,0.0,0.97429,3e-05,2.90284]
[1778547721867,39.32,81611.81,0.0,0.97428,3e-05,2.90415]
[1778547727909,39.33,81608.12,0.0,0.97415,3e-05,2.91607]
[1778547732945,39.33,81605.05,0.0,0.97405,3e-05,2.92596]
[1778547737984,39.33,81602.78,0.0,0.97397,3e-05,2.93347]
[1778547743019,39.34,81602.37,0.0,0.97394,3e-05,2.93548]
[1778547748055,39.34,81599.44,0.0,0.97384,3e-05,2.9449]
[1778547753089,39.34,81598.31,0.0,0.97383,3e-05,2.94525]
[1778547755103,39.34,81592.43,0.0,0.97364,3e-05,2.96294]
[1778547760138,39.34,81586.93,0.0,0.97346,3e-05,2.97983]
[1778547765172,39.35,81590.27,0.0,0.97356,3e-05,2.97038]
[1778547768197,39.35,81599.45,0.0,0.97385,3e-05,2.94356]
[1778547774236,39.35,81600.87,0.0,0.97388,3e-05,2.94045]
[1778547780278,39.35,81602.83,0.0,0.97393,3e-05,2.93579]
[1778547785312,39.36,81603.78,0.0,0.97395,3e-05,2.93388]
[1778547787327,39.36,81596.69,0.0,0.97373,3e-05,2.95516]
[1778547789342,39.36,81586.16,0.0,0.97339,3e-05,2.98671]
[1778547794376,39.36,81586.15,0.0,0.97338,3e-05,2.98713]
[1778547799412,39.36,81586.34,0.0,0.97338,3e-05,2.98699]
[1778547804448,39.36,81584.74,0.0,0.97333,3e-05,2.99222]
[1778547809482,39.37,81587.43,0.0,0.97341,3e-05,2.98456]
[1778547814518,39.37,81590.84,0.0,0.97355,3e-05,2.97107]
[1778547819555,39.37,81591.85,0.0,0.97357,3e-05,2.96856]
[1778547824588,39.37,81592.48,0.0,0.97359,3e-05,2.96718]
[1778547829625,39.37,81592.01,0.0,0.97357,3e-05,2.96905]
[1778547834659,39.37,81589.9,0.0,0.97349,3e-05,2.97581]
[1778547836674,39.37,81587.13,0.0,0.9734,3e-05,2.98421]
[1778547841991,39.38,81586.94,0.0,0.97339,3e-05,2.98513]
[1778547847762,39.38,81591.13,0.0,0.97352,3e-05,2.97301]
[1778547859850,39.38,81586.83,0.0,0.97338,3e-05,2.98666]
[1778547861863,39.38,81573.43,0.0,0.97294,3e-05,3.02699]
[1778547862907,39.38,81557.82,0.0,0.97243,3e-05,3.07433]
[1778547863925,39.38,81537.37,0.0,0.97174,3e-05,3.1371]
[1778547864890,39.38,81518.92,0.0,0.9711,3e-05,3.19503]
[1778547865898,39.38,81513.14,0.0,0.9709,3e-05,3.21352]
[1778547868918,39.39,81507.8,0.0,0.9707,3e-05,3.23126]
[1778547869927,39.39,81501.15,0.0,0.97047,4e-05,3.25261]
[1778547870934,39.39,81468.87,0.0,0.96931,4e-05,3.35664]
[1778547871940,39.39,81468.87,0.0,0.96934,4e-05,3.35278]
[1778547872948,39.39,81463.98,0.0,0.96916,4e-05,3.36876]
[1778547874960,39.39,81461.92,0.0,0.96909,4e-05,3.3756]
[1778547877982,39.39,81456.28,0.0,0.96888,4e-05,3.39413]
[1778547879995,39.39,81461.8,0.0,0.96908,4e-05,3.37612]
[1778547885030,39.39,81461.06,0.0,0.96905,4e-05,3.37871]
[1778547890068,39.39,81455.36,0.0,0.96884,4e-05,3.39755]
[1778547892081,39.39,81446.67,0.0,0.96852,4e-05,3.42613]
[1778547896111,39.39,81451.92,0.0,0.96872,4e-05,3.40871]
[1778547898124,39.39,81461.61,0.0,0.96907,4e-05,3.377]
[1778547903163,39.39,81462.13,0.0,0.96909,4e-05,3.37557]
[1778547906179,39.39,81469.89,0.0,0.96937,4e-05,3.35049]
[1778547907187,39.39,81478.69,0.0,0.96969,4e-05,3.32214]
[1778547912492,39.39,81479.99,0.0,0.96972,4e-05,3.31872]
[1778547918277,39.4,81480.13,0.0,0.96972,4e-05,3.31918]
[1778547919274,39.4,81487.28,0.0,0.96997,4e-05,3.29636]
[1778547920281,39.4,81497.54,0.0,0.97033,4e-05,3.26379]
[1778547922562,39.4,81503.3,0.0,0.97053,4e-05,3.24601]
[1778547928339,39.41,81505.16,0.0,0.97058,4e-05,3.24174]
[1778547931359,39.41,81496.97,0.0,0.97032,4e-05,3.26452]
[1778547936392,39.41,81500.32,0.0,0.97042,4e-05,3.25502]
[1778547937400,39.41,81505.37,0.0,0.9706,4e-05,3.23925]
[1778547938407,39.41,81511.03,0.0,0.97079,3e-05,3.22164]
[1778547940421,39.42,81518.37,0.0,0.97104,3e-05,3.19916]
[1778547945457,39.42,81513.16,0.0,0.97084,3e-05,3.21707]
[1778547950491,39.43,81514.89,0.0,0.97089,3e-05,3.21298]
[1778547952776,39.43,81509.62,0.0,0.9707,3e-05,3.23015]
[1778547956533,39.43,81509.87,0.0,0.9707,3e-05,3.23035]
[1778547961569,39.44,81511.45,0.0,0.97074,3e-05,3.22657]
[1778547962846,39.44,81505.66,0.0,0.97053,4e-05,3.24513]
[1778547963583,39.44,81505.66,0.0,0.97053,4e-05,3.24533]
[1778547964590,39.44,81499.79,0.0,0.97032,4e-05,3.26416]
[1778547967609,39.44,81485.79,0.0,0.96982,4e-05,3.30939]
[1778547969624,39.44,81480.5,0.0,0.96963,4e-05,3.3266]
[1778547970632,39.44,81472.93,0.0,0.96935,4e-05,3.35113]
[1778547975669,39.44,81470.48,0.0,0.96926,4e-05,3.3592]
[1778547980706,39.44,81467.55,0.0,0.96915,4e-05,3.36889]
[1778547982986,39.44,81458.45,0.0,0.96882,4e-05,3.39868]
[1778547983727,39.44,81458.45,0.0,0.96882,4e-05,3.39866]
[1778547984736,39.44,81453.45,0.0,0.96864,4e-05,3.41504]
[1778547988764,39.44,81448.07,0.0,0.96844,4e-05,3.43259]
[1778547989770,39.44,81442.65,0.0,0.96824,4e-05,3.45044]
[1778547993061,39.44,81451.63,0.0,0.96861,4e-05,3.41651]
[1778547998837,39.44,81453.95,0.0,0.9687,4e-05,3.40877]
[1778548003871,39.44,81454.42,0.0,0.96872,4e-05,3.40708]
[1778548008906,39.44,81462.49,0.0,0.96901,4e-05,3.38055]
[1778548011927,39.44,81463.9,0.0,0.96906,4e-05,3.37601]
[1778548016961,39.44,81464.6,0.0,0.96909,4e-05,3.37384]
[1778548022003,39.44,81458.92,0.0,0.96888,4e-05,3.3925]
[1778548027042,39.44,81452.67,0.0,0.96865,4e-05,3.41298]
[1778548032079,39.44,81449.17,0.0,0.96852,4e-05,3.42433]
[1778548037112,39.44,81447.77,0.0,0.96847,4e-05,3.42873]
[1778548042148,39.44,81448.01,0.0,0.96848,4e-05,3.42776]
[1778548047185,39.44,81448.34,0.0,0.9685,4e-05,3.42654]
[1778548052218,39.44,81444.81,0.0,0.9684,4e-05,3.43393]
[1778548057254,39.44,81442.11,0.0,0.9683,4e-05,3.44263]
[1778548062288,39.44,81442.54,0.0,0.96832,4e-05,3.44097]
[1778548067357,39.43,81443.03,0.0,0.96834,4e-05,3.43914]
[1778548069340,39.43,81427.36,0.0,0.96776,4e-05,3.49107]
[1778548074373,39.43,81430.77,0.0,0.96789,4e-05,3.47902]
[1778548079409,39.43,81429.74,0.0,0.96786,4e-05,3.48179]
[1778548082430,39.43,81424.85,0.0,0.96768,4e-05,3.49763]
[1778548083693,39.43,81409.18,0.0,0.96708,4e-05,3.55018]
[1778548084444,39.43,81409.18,0.0,0.96709,4e-05,3.54991]
[1778548089479,39.42,81406.42,0.0,0.967,4e-05,3.55783]
[1778548094518,39.42,81405.06,0.0,0.96696,4e-05,3.56099]
[1778548097539,39.41,81411.74,0.0,0.96723,4e-05,3.53757]
[1778548102574,39.41,81408.79,0.0,0.96713,4e-05,3.54623]
[1778548107611,39.4,81402.91,0.0,0.96692,4e-05,3.56473]
[1778548112645,39.4,81400.28,0.0,0.96687,4e-05,3.56796]
[1778548117679,39.39,81398.01,0.0,0.9668,4e-05,3.57414]
[1778548122715,39.39,81400.41,0.0,0.96691,4e-05,3.56451]
[1778548127751,39.39,81399.13,0.0,0.96687,4e-05,3.5674]
[1778548132785,39.38,81400.56,0.0,0.96695,4e-05,3.56115]
[1778548137825,39.38,81400.11,0.0,0.96694,4e-05,3.56128]
[1778548142857,39.37,81399.96,0.0,0.96695,4e-05,3.56042]
[1778548145881,39.37,81406.33,0.0,0.96721,4e-05,3.53806]
[1778548147893,39.37,81414.58,0.0,0.96753,4e-05,3.50984]
[1778548150919,39.37,81420.62,0.0,0.96776,4e-05,3.48908]
[1778548152932,39.36,81411.72,0.0,0.96743,4e-05,3.51861]
[1778548154188,39.36,81398.96,0.0,0.96694,4e-05,3.56151]
[1778548159981,39.36,81396.76,0.0,0.96687,4e-05,3.5673]
[1778548164257,39.35,81390.75,0.0,0.96666,4e-05,3.58633]
[1778548171058,39.35,81388.53,0.0,0.96663,4e-05,3.588]
[1778548176093,39.34,81388.56,0.0,0.96664,4e-05,3.5865]
[1778548181128,39.34,81392.2,0.0,0.9668,4e-05,3.57279]
[1778548184150,39.34,81401.16,0.0,0.96715,4e-05,3.54167]
[1778548185157,39.34,81406.14,0.0,0.96735,4e-05,3.52464]
[1778548190195,39.33,81409.17,0.0,0.96747,4e-05,3.51363]
[1778548192205,39.33,81418.72,0.0,0.96784,4e-05,3.48126]
[1778548197240,39.33,81421.27,0.0,0.96794,4e-05,3.47218]
[1778548202276,39.33,81419.29,0.0,0.96788,4e-05,3.47811]
[1778548203282,39.33,81413.72,0.0,0.96766,4e-05,3.49678]
[1778548204289,39.33,81414.08,0.0,0.96768,4e-05,3.49524]
[1778548209326,39.32,81421.93,0.0,0.96799,4e-05,3.46832]
[1778548210331,39.32,81426.07,0.0,0.96815,4e-05,3.45428]
[1778548215367,39.32,81428.69,0.0,0.96825,4e-05,3.44506]
[1778548220402,39.32,81431.05,0.0,0.96834,4e-05,3.43676]
[1778548225439,39.32,81431.8,0.0,0.96838,4e-05,3.43383]
[1778548230472,39.32,81432.78,0.0,0.96842,4e-05,3.43015]
[1778548234751,39.32,81423.8,0.0,0.96812,4e-05,3.4555]
[1778548240542,39.31,81416.42,0.0,0.96785,4e-05,3.47935]
[1778548242557,39.31,81409.52,0.0,0.96759,4e-05,3.50216]
[1778548247590,39.31,81409.33,0.0,0.96759,4e-05,3.50184]
[1778548252628,39.31,81410.47,0.0,0.96765,4e-05,3.49708]
[1778548257663,39.3,81410.53,0.0,0.96766,4e-05,3.49598]
[1778548262698,39.3,81409.93,0.0,0.96765,4e-05,3.49707]
[1778548264961,39.3,81400.08,0.0,0.96728,4e-05,3.52989]
[1778548267733,39.3,81398.43,0.0,0.96722,4e-05,3.53474]
[1778548272769,39.29,81396.67,0.0,0.96717,4e-05,3.53949]
[1778548277807,39.29,81404.08,0.0,0.96746,4e-05,3.51327]
[1778548282842,39.29,81402.94,0.0,0.96743,4e-05,3.51607]
[1778548287877,39.28,81403.77,0.0,0.96748,4e-05,3.51219]
[1778548292911,39.28,81416.24,0.0,0.968,4e-05,3.46523]
[1778548293919,39.28,81421.38,0.0,0.96819,4e-05,3.44798]
[1778548298955,39.28,81422.8,0.0,0.96825,4e-05,3.44275]
[1778548303988,39.27,81425.71,0.0,0.96837,4e-05,3.43256]
[1778548307009,39.27,81417.91,0.0,0.96808,4e-05,3.45819]
[1778548309023,39.27,81411.03,0.0,0.96782,4e-05,3.48086]
[1778548314058,39.27,81410.69,0.0,0.96782,4e-05,3.48113]
[1778548319099,39.27,81408.8,0.0,0.96776,4e-05,3.48651]
[1778548324133,39.26,81409.14,0.0,0.96778,4e-05,3.48439]
[1778548329167,39.26,81408.97,0.0,0.96778,4e-05,3.48401]
[1778548334201,39.26,81405.26,0.0,0.96765,4e-05,3.49549]
[1778548339237,39.25,81403.65,0.0,0.9676,4e-05,3.49981]
[1778548344276,39.25,81398.26,0.0,0.96741,4e-05,3.51686]
[1778548349311,39.25,81401.82,0.0,0.96756,4e-05,3.50378]
[1778548355353,39.24,81402.44,0.0,0.96763,4e-05,3.49642]
[1778548359381,39.24,81397.44,0.0,0.96745,4e-05,3.51254]
[1778548364416,39.24,81401.25,0.0,0.96761,4e-05,3.49867]
[1778548366429,39.23,81404.81,0.0,0.96775,4e-05,3.48636]
[1778548371467,39.23,81406.62,0.0,0.96782,4e-05,3.47956]
[1778548373479,39.23,81414.87,0.0,0.96814,4e-05,3.45161]
[1778548376504,39.23,81408.6,0.0,0.9679,4e-05,3.47225]
[1778548379524,39.23,81402.55,0.0,0.96768,4e-05,3.49214]
[1778548382544,39.23,81395.89,0.0,0.96743,4e-05,3.51425]
[1778548383550,39.23,81391.26,0.0,0.96725,4e-05,3.52953]
[1778548385565,39.22,81385.84,0.0,0.96705,4e-05,3.54748]
[1778548390600,39.22,81381.7,0.0,0.9669,4e-05,3.56037]
[1778548395878,39.22,81375.87,0.0,0.96669,4e-05,3.57899]
[1778548401677,39.21,81379.47,0.0,0.96685,4e-05,3.56516]
[1778548405948,39.21,81384.34,0.0,0.96705,4e-05,3.54771]
[1778548408727,39.21,81391.33,0.0,0.96732,4e-05,3.52343]
[1778548413762,39.2,81385.68,0.0,0.96715,4e-05,3.53768]
[1778548417789,39.2,81380.14,0.0,0.96694,4e-05,3.55582]
[1778548422824,39.2,81378.52,0.0,0.96689,4e-05,3.56036]
[1778548427859,39.2,81376.11,0.0,0.9668,4e-05,3.56771]
[1778548432893,39.19,81375.62,0.0,0.9668,4e-05,3.56846]
[1778548436161,39.19,81382.9,0.0,0.96709,4e-05,3.54309]
[1778548438937,39.19,81377.19,0.0,0.96687,4e-05,3.56206]
[1778548442964,39.19,81385.79,0.0,0.96721,4e-05,3.53207]
[1778548444978,39.19,81389.04,0.0,0.96734,4e-05,3.52077]
[1778548450016,39.18,81389.2,0.0,0.96735,4e-05,3.51953]
[1778548453036,39.18,81382.82,0.0,0.96711,4e-05,3.54073]
[1778548458073,39.18,81385.41,0.0,0.96722,4e-05,3.53106]
[1778548464114,39.18,81386.49,0.0,0.96728,4e-05,3.52635]
[1778548466372,39.17,81395.04,0.0,0.96761,4e-05,3.49714]
[1778548472170,39.17,81393.23,0.0,0.96758,4e-05,3.49831]
[1778548477208,39.17,81393.56,0.0,0.96761,4e-05,3.49645]
[1778548482240,39.17,81393.74,0.0,0.96762,4e-05,3.49508]
[1778548487277,39.16,81392.89,0.0,0.9676,4e-05,3.49714]
[1778548491306,39.16,81387.17,0.0,0.96739,4e-05,3.51577]
[1778548495334,39.16,81380.23,0.0,0.96713,4e-05,3.53854]
[1778548500369,39.16,81380.59,0.0,0.96715,4e-05,3.53624]
[1778548505404,39.15,81379.38,0.0,0.96712,4e-05,3.53934]
[1778548511452,39.15,81376.85,0.0,0.96703,4e-05,3.54677]
[1778548516725,39.14,81373.72,0.0,0.96692,4e-05,3.55632]
[1778548522523,39.14,81365.82,0.0,0.96662,4e-05,3.58241]
[1778548527558,39.14,81365.98,0.0,0.96664,4e-05,3.58072]
[1778548532593,39.13,81364.46,0.0,0.96663,4e-05,3.58065]
[1778548537631,39.13,81363.54,0.0,0.96661,4e-05,3.58253]
[1778548542663,39.13,81363.07,0.0,0.9666,4e-05,3.58307]
[1778548547697,39.12,81362.02,0.0,0.96657,4e-05,3.5856]
[1778548552734,39.12,81363.42,0.0,0.96664,4e-05,3.57966]
[1778548554748,39.12,81369.31,0.0,0.96688,4e-05,3.55904]
[1778548555755,39.12,81375.1,0.0,0.96711,4e-05,3.5391]
[1778548560790,39.11,81376.79,0.0,0.96718,4e-05,3.53258]
[1778548564818,39.11,81364.16,0.0,0.96669,4e-05,3.57512]
[1778548569853,39.11,81360.12,0.0,0.96655,4e-05,3.58788]
[1778548575895,39.1,81362.22,0.0,0.96665,4e-05,3.5792]
[1778548579923,39.1,81361.8,0.0,0.96664,4e-05,3.57969]
[1778548584957,39.1,81360.44,0.0,0.9666,4e-05,3.58314]
[1778548587219,39.1,81349.41,0.0,0.96617,4e-05,3.62075]
[1778548587980,39.09,81349.41,0.0,0.96617,4e-05,3.62045]
[1778548588987,39.09,81342.43,0.0,0.9659,4e-05,3.64436]
[1778548591001,39.09,81333.23,0.0,0.96557,4e-05,3.67151]
[1778548592011,39.09,81324.19,0.0,0.96521,4e-05,3.70283]
[1778548594023,39.09,81318.55,0.0,0.96499,4e-05,3.72183]
[1778548596044,39.08,81311.31,0.0,0.9647,4e-05,3.74651]
[1778548597317,39.08,81288.06,0.0,0.96374,4e-05,3.82922]
[1778548598052,39.08,81287.35,0.0,0.96371,4e-05,3.83114]
[1778548599062,39.08,81277.96,0.0,0.96332,4e-05,3.86443]
[1778548600074,39.08,81265.96,0.0,0.96281,4e-05,3.9082]
[1778548601076,39.07,81257.95,0.0,0.96247,4e-05,3.93676]
[1778548602081,39.05,81269.06,0.0,0.96304,4e-05,3.88847]
[1778548603087,39.05,81286.2,0.0,0.96378,4e-05,3.82562]
[1778548604094,39.05,81294.24,0.0,0.96412,4e-05,3.79608]
[1778548606109,39.04,81287.66,0.0,0.96386,4e-05,3.81852]
[1778548607379,39.04,81276.92,0.0,0.96341,4e-05,3.85667]
[1778548609133,39.02,81284.13,0.0,0.9638,4e-05,3.82342]
[1778548610145,39.02,81291.98,0.0,0.96414,4e-05,3.79456]
[1778548612156,39.01,81298.48,0.0,0.96442,4e-05,3.77015]
[1778548615177,39.01,81303.77,0.0,0.96466,4e-05,3.74971]
[1778548619205,39.0,81316.16,0.0,0.96519,4e-05,3.7037]
[1778548620214,39.0,81316.16,0.0,0.9652,4e-05,3.70325]
[1778548622233,39.0,81308.06,0.0,0.96488,4e-05,3.73097]
[1778548627524,38.99,81330.91,0.0,0.96584,4e-05,3.64801]
[1778548629282,38.99,81337.0,0.0,0.96609,4e-05,3.62605]
[1778548633311,38.98,81344.02,0.0,0.96639,4e-05,3.60036]
[1778548638349,38.98,81339.39,0.0,0.96622,4e-05,3.6149]
[1778548640359,38.97,81336.31,0.0,0.9661,4e-05,3.62493]
[1778548645394,38.97,81337.89,0.0,0.96619,4e-05,3.61775]
[1778548650429,38.96,81339.42,0.0,0.96626,4e-05,3.61087]
[1778548653450,38.96,81348.97,0.0,0.96669,4e-05,3.57282]
[1778548656471,38.96,81344.6,0.0,0.96653,4e-05,3.58715]
[1778548662514,38.95,81347.59,0.0,0.96666,4e-05,3.57529]
[1778548667809,38.95,81355.32,0.0,0.96698,4e-05,3.54731]
[1778548672590,38.95,81368.86,0.0,0.96752,4e-05,3.50027]
[1778548673598,38.95,81372.03,0.0,0.96764,4e-05,3.48938]
[1778548678633,38.94,81374.22,0.0,0.96773,4e-05,3.48143]
[1778548680647,38.94,81368.21,0.0,0.9675,4e-05,3.5016]
[1778548685682,38.94,81366.17,0.0,0.96743,4e-05,3.50789]
[1778548690719,38.94,81370.25,0.0,0.9676,4e-05,3.49331]
[1778548694746,38.94,81371.72,0.0,0.96766,4e-05,3.4879]
[1778548699782,38.94,81373.85,0.0,0.96775,4e-05,3.48011]
[1778548702805,38.93,81367.04,0.0,0.96749,4e-05,3.50272]
[1778548706830,38.93,81361.3,0.0,0.96727,4e-05,3.52163]
[1778548708844,38.93,81354.45,0.0,0.96701,4e-05,3.54466]
[1778548713879,38.93,81356.0,0.0,0.96712,4e-05,3.53413]
[1778548718915,38.92,81356.54,0.0,0.96715,4e-05,3.53131]
[1778548723949,38.92,81357.07,0.0,0.96718,4e-05,3.52857]
[1778548728986,38.92,81357.52,0.0,0.96721,4e-05,3.5262]
[1778548734021,38.91,81357.42,0.0,0.96722,4e-05,3.52572]
[1778548739058,38.91,81357.52,0.0,0.96723,4e-05,3.52459]
[1778548743088,38.91,81347.35,0.0,0.96684,4e-05,3.55881]
[1778548748373,38.91,81359.24,0.0,0.96731,4e-05,3.5171]
[1778548751142,38.91,81362.98,0.0,0.96746,4e-05,3.50398]
[1778548756177,38.9,81362.07,0.0,0.96743,4e-05,3.50651]
[1778548761212,38.9,81360.09,0.0,0.96736,4e-05,3.51258]
[1778548766247,38.9,81358.87,0.0,0.96733,4e-05,3.51596]
[1778548771285,38.9,81367.12,0.0,0.96769,4e-05,3.48297]
[1778548776321,38.9,81371.31,0.0,0.96786,4e-05,3.46835]
[1778548781356,38.89,81372.45,0.0,0.96791,4e-05,3.4641]
[1778548786391,38.89,81366.83,0.0,0.96769,4e-05,3.48278]
[1778548791426,38.89,81357.08,0.0,0.96732,4e-05,3.51555]
[1778548796462,38.89,81355.33,0.0,0.96726,4e-05,3.5209]
[1778548801502,38.89,81355.64,0.0,0.96728,4e-05,3.51919]
[1778548804518,38.89,81360.13,0.0,0.96746,4e-05,3.50356]
[1778548807540,38.88,81354.83,0.0,0.96725,4e-05,3.52131]
[1778548812575,38.88,81355.3,0.0,0.96728,4e-05,3.51912]
[1778548816603,38.88,81362.57,0.0,0.96756,4e-05,3.49396]
[1778548817610,38.88,81357.37,0.0,0.96736,4e-05,3.51159]
[1778548822645,38.88,81358.04,0.0,0.9674,4e-05,3.50884]
[1778548827681,38.88,81359.37,0.0,0.96745,4e-05,3.50388]
[1778548832722,38.88,81355.49,0.0,0.96734,4e-05,3.51255]
[1778548839007,38.87,81352.07,0.0,0.96722,4e-05,3.52351]
[1778548841786,38.87,81343.07,0.0,0.96687,4e-05,3.55414]
[1778548842789,38.87,81338.74,0.0,0.9667,4e-05,3.5689]
[1778548844805,38.87,81342.09,0.0,0.96683,4e-05,3.55691]
[1778548846817,38.87,81342.14,0.0,0.96684,4e-05,3.55636]
[1778548851851,38.87,81345.88,0.0,0.967,4e-05,3.54247]
[1778548856887,38.86,81344.92,0.0,0.96697,4e-05,3.5448]
[1778548861938,38.86,81343.65,0.0,0.96693,4e-05,3.54817]
[1778548863952,38.86,81336.75,0.0,0.96667,4e-05,3.57153]
[1778548867980,38.86,81326.08,0.0,0.96625,4e-05,3.60757]
[1778548868988,38.85,81319.37,0.0,0.96598,4e-05,3.6307]
[1778548869994,38.85,81319.27,0.0,0.96598,4e-05,3.63071]
[1778548872022,38.85,81306.0,0.0,0.96546,4e-05,3.67625]
[1778548877044,38.84,81306.29,0.0,0.96549,4e-05,3.67315]
[1778548880065,38.84,81311.74,0.0,0.96573,4e-05,3.65276]
[1778548883089,38.84,81300.14,0.0,0.96526,4e-05,3.69292]
[1778548884100,38.84,81298.52,0.0,0.9652,4e-05,3.69822]
[1778548887114,38.83,81291.06,0.0,0.96491,4e-05,3.72336]
[1778548892153,38.82,81284.17,0.0,0.96469,4e-05,3.74115]
[1778548893169,38.82,81277.14,0.0,0.9644,4e-05,3.76582]
[1778548894168,38.82,81274.4,0.0,0.96429,4e-05,3.77509]
[1778548899501,38.81,81279.17,0.0,0.96453,4e-05,3.75443]
[1778548902223,38.8,81286.51,0.0,0.96486,4e-05,3.72657]
[1778548905244,38.8,81279.45,0.0,0.96458,4e-05,3.75079]
[1778548910280,38.79,81280.58,0.0,0.96466,4e-05,3.74349]
[1778548915315,38.78,81280.83,0.0,0.9647,4e-05,3.7399]
[1778548920350,38.77,81279.45,0.0,0.96468,4e-05,3.74217]
[1778548923373,38.77,81287.74,0.0,0.96504,4e-05,3.71101]
[1778548928407,38.76,81287.11,0.0,0.96504,4e-05,3.71084]
[1778548932436,38.75,81279.27,0.0,0.96474,4e-05,3.7369]
[1778548937470,38.74,81275.67,0.0,0.96462,4e-05,3.74712]
[1778548942505,38.74,81273.54,0.0,0.96456,4e-05,3.75209]
[1778548943512,38.73,81263.23,0.0,0.96413,4e-05,3.78867]
[1778548948548,38.72,81260.5,0.0,0.96405,4e-05,3.79552]
[1778548953582,38.71,81262.71,0.0,0.96422,4e-05,3.78025]
[1778548958617,38.71,81262.6,0.0,0.96424,4e-05,3.77778]
[1778548963653,38.7,81262.66,0.0,0.96428,4e-05,3.77475]
[1778548968688,38.69,81255.22,0.0,0.964,4e-05,3.79878]
[1778548970007,38.69,81247.79,0.0,0.96369,4e-05,3.82522]
[1778548970703,38.68,81247.79,0.0,0.96369,4e-05,3.82457]
[1778548973726,38.68,81255.37,0.0,0.96404,4e-05,3.79506]
[1778548974734,38.68,81263.18,0.0,0.96438,4e-05,3.76622]
[1778548978763,38.67,81269.85,0.0,0.96468,4e-05,3.74005]
[1778548983796,38.66,81263.9,0.0,0.96446,4e-05,3.75883]
[1778548985811,38.66,81257.99,0.0,0.96423,4e-05,3.77901]
[1778548990846,38.65,81262.41,0.0,0.96445,4e-05,3.76012]
[1778548995881,38.64,81260.23,0.0,0.96439,4e-05,3.76515]
[1778549000915,38.63,81260.3,0.0,0.96442,4e-05,3.76207]
[1778549004945,38.62,81265.33,0.0,0.96466,4e-05,3.74169]
[1778549010291,38.61,81260.19,0.0,0.96448,4e-05,3.75757]
[1778549016032,38.6,81264.44,0.0,0.96473,4e-05,3.73466]
[1778549021065,38.59,81264.29,0.0,0.96475,4e-05,3.73264]
[1778549023080,38.59,81269.91,0.0,0.965,4e-05,3.71148]
[1778549026100,38.59,81285.26,0.0,0.96565,4e-05,3.65539]
[1778549027109,38.59,81287.67,0.0,0.96575,4e-05,3.64647]
[1778549032143,38.58,81289.9,0.0,0.96587,4e-05,3.63681]
[1778549037178,38.57,81292.22,0.0,0.96598,4e-05,3.62691]
[1778549040200,38.57,81296.92,0.0,0.96618,4e-05,3.60942]
[1778549042213,38.57,81289.48,0.0,0.96589,4e-05,3.63503]
[1778549044227,38.57,81282.53,0.0,0.96561,4e-05,3.65894]
[1778549047249,38.56,81293.92,0.0,0.96609,4e-05,3.61757]
[1778549048255,38.56,81295.94,0.0,0.96617,4e-05,3.61016]
[1778549053292,38.56,81294.12,0.0,0.96612,4e-05,3.61507]
[1778549055305,38.56,81299.3,0.0,0.96633,4e-05,3.59628]
[1778549058326,38.55,81308.87,0.0,0.96673,4e-05,3.56204]
[1778549059333,38.55,81314.51,0.0,0.96695,4e-05,3.54221]
[1778549060342,38.55,81326.13,0.0,0.96743,4e-05,3.50019]
[1778549061347,38.55,81333.71,0.0,0.96773,4e-05,3.47405]
[1778549062356,38.55,81336.83,0.0,0.96785,4e-05,3.4633]
[1778549066385,38.54,81348.08,0.0,0.96829,4e-05,3.4248]
[1778549067393,38.54,81351.04,0.0,0.96841,4e-05,3.41477]
[1778549070744,38.54,81355.92,0.0,0.96859,4e-05,3.39834]
[1778549073439,38.55,81362.5,0.0,0.96888,4e-05,3.37221]
[1778549078477,38.55,81362.89,0.0,0.96889,4e-05,3.37126]
[1778549083509,38.55,81364.88,0.0,0.96896,4e-05,3.36501]
[1778549087537,38.55,81370.59,0.0,0.96917,4e-05,3.34631]
[1778549092572,38.55,81368.95,0.0,0.9691,4e-05,3.35236]
[1778549095593,38.55,81375.09,0.0,0.96933,4e-05,3.3323]
[1778549096601,38.55,81382.36,0.0,0.9696,4e-05,3.30836]
[1778549097608,38.55,81383.48,0.0,0.96964,4e-05,3.30486]
[1778549102646,38.56,81381.57,0.0,0.96955,4e-05,3.31223]
[1778549107680,38.56,81383.78,0.0,0.96962,4e-05,3.30599]
[1778549109691,38.56,81390.79,0.0,0.96988,4e-05,3.28338]
[1778549111004,38.56,81397.81,0.0,0.97013,4e-05,3.26095]
[1778549113719,38.57,81404.24,0.0,0.97035,4e-05,3.24062]
[1778549114727,38.57,81412.96,0.0,0.97067,4e-05,3.21267]
[1778549115733,38.57,81416.21,0.0,0.97078,4e-05,3.20256]
[1778549118754,38.57,81422.5,0.0,0.97099,4e-05,3.1835]
[1778549119761,38.57,81429.14,0.0,0.97122,4e-05,3.16265]
[1778549121076,38.58,81431.84,0.0,0.97131,4e-05,3.15494]
[1778549124796,38.58,81438.21,0.0,0.97152,4e-05,3.13606]
[1778549126811,38.59,81447.05,0.0,0.97181,3e-05,3.10904]
[1778549131845,38.58,81443.07,0.0,0.97172,3e-05,3.11717]
[1778549132852,38.58,81436.97,0.0,0.9715,4e-05,3.13637]
[1778549133860,38.58,81433.53,0.0,0.97138,4e-05,3.14759]
[1778549138895,38.59,81431.49,0.0,0.97129,4e-05,3.15563]
[1778549143928,38.59,81438.06,0.0,0.97151,4e-05,3.13623]
[1778549148964,38.59,81438.3,0.0,0.97152,4e-05,3.13473]
[1778549154000,38.59,81432.43,0.0,0.97132,4e-05,3.15258]
[1778549155013,38.59,81426.8,0.0,0.97113,4e-05,3.17035]
[1778549160043,38.59,81422.59,0.0,0.97098,4e-05,3.184]
[1778549165078,38.6,81425.16,0.0,0.97105,4e-05,3.17771]
[1778549166085,38.6,81415.55,0.0,0.9707,4e-05,3.20903]
[1778549167093,38.6,81410.14,0.0,0.9705,4e-05,3.22689]
[1778549172127,38.6,81410.34,0.0,0.97049,4e-05,3.22784]
[1778549177162,38.61,81405.56,0.0,0.9703,4e-05,3.24499]
[1778549182197,38.61,81404.62,0.0,0.97025,4e-05,3.24966]
[1778549185218,38.62,81406.54,0.0,0.9703,4e-05,3.24441]
[1778549190253,38.62,81402.1,0.0,0.97012,4e-05,3.26057]
[1778549196298,38.63,81397.57,0.0,0.96997,4e-05,3.2733]
[1778549201331,38.64,81390.42,0.0,0.96969,4e-05,3.29827]
[1778549203349,38.64,81382.04,0.0,0.96937,4e-05,3.32647]
[1778549204356,38.64,81374.1,0.0,0.96907,4e-05,3.35307]
[1778549205363,38.64,81368.18,0.0,0.96885,4e-05,3.37302]
[1778549207378,38.64,81363.39,0.0,0.96866,4e-05,3.38938]
[1778549213419,38.64,81359.73,0.0,0.96852,4e-05,3.40244]
[1778549219461,38.64,81359.09,0.0,0.96849,4e-05,3.40526]
[1778549224499,38.65,81359.15,0.0,0.96848,4e-05,3.40556]
[1778549228525,38.65,81366.35,0.0,0.96875,4e-05,3.38174]
[1778549229531,38.65,81372.56,0.0,0.96898,4e-05,3.36111]
[1778549230538,38.65,81374.45,0.0,0.96905,4e-05,3.35497]
[1778549235573,38.65,81381.09,0.0,0.96929,4e-05,3.33381]
[1778549240608,38.65,81383.47,0.0,0.96937,4e-05,3.327]
[1778549243636,38.66,81377.18,0.0,0.96913,4e-05,3.34849]
[1778549247662,38.66,81371.84,0.0,0.96892,4e-05,3.36696]
[1778549251987,38.66,81359.22,0.0,0.96847,4e-05,3.40592]
[1778549253708,38.66,81358.4,0.0,0.96843,4e-05,3.40878]
[1778549256729,38.66,81347.34,0.0,0.96801,4e-05,3.44643]
[1778549257735,38.66,81340.62,0.0,0.96775,4e-05,3.46934]
[1778549258742,38.66,81341.83,0.0,0.96779,4e-05,3.4652]
[1778549263777,38.66,81340.38,0.0,0.96774,4e-05,3.47005]
[1778549268813,38.66,81341.01,0.0,0.96776,4e-05,3.46769]
[1778549274857,38.66,81343.01,0.0,0.96785,4e-05,3.46055]
[1778549276871,38.66,81348.94,0.0,0.96808,4e-05,3.44029]
[1778549282237,38.66,81348.38,0.0,0.96806,4e-05,3.44195]
[1778549287948,38.66,81349.49,0.0,0.9681,4e-05,3.43794]
[1778549292983,38.66,81345.51,0.0,0.96795,4e-05,3.45116]
[1778549294997,38.66,81336.58,0.0,0.96761,4e-05,3.48144]
[1778549296010,38.66,81333.25,0.0,0.96748,4e-05,3.49271]
[1778549301039,38.65,81332.68,0.0,0.96747,4e-05,3.49391]
[1778549302378,38.65,81347.88,0.0,0.96806,4e-05,3.44179]
[1778549303057,38.65,81347.88,0.0,0.96806,4e-05,3.44173]
[1778549308090,38.65,81346.89,0.0,0.96803,4e-05,3.44476]
[1778549312448,38.65,81352.71,0.0,0.96829,4e-05,3.42062]
[1778549314130,38.65,81356.57,0.0,0.96844,4e-05,3.40752]
[1778549319164,38.65,81357.9,0.0,0.96849,4e-05,3.40295]
[1778549322523,38.65,81350.6,0.0,0.96821,4e-05,3.4275]
[1778549325207,38.65,81346.6,0.0,0.96806,4e-05,3.44086]
[1778549330242,38.65,81342.72,0.0,0.96791,4e-05,3.45356]
[1778549335278,38.65,81342.89,0.0,0.96793,4e-05,3.4525]
[1778549339305,38.65,81337.2,0.0,0.96771,4e-05,3.47151]
[1778549344340,38.64,81337.71,0.0,0.96774,4e-05,3.46923]
[1778549347361,38.64,81351.68,0.0,0.96828,4e-05,3.42147]
[1778549348369,38.64,81365.76,0.0,0.96882,4e-05,3.37409]
[1778549349375,38.64,81367.63,0.0,0.96889,4e-05,3.3679]
[1778549354410,38.64,81363.92,0.0,0.96874,4e-05,3.38067]
[1778549360451,38.65,81368.35,0.0,0.9689,4e-05,3.36637]
[1778549365488,38.65,81372.96,0.0,0.96907,4e-05,3.35153]
[1778549369518,38.65,81363.27,0.0,0.9687,4e-05,3.38435]
[1778549370525,38.65,81363.09,0.0,0.96869,4e-05,3.38503]
[1778549375559,38.65,81361.19,0.0,0.96865,4e-05,3.38762]
[1778549380595,38.65,81363.38,0.0,0.96873,4e-05,3.38057]
[1778549385630,38.65,81361.23,0.0,0.96865,4e-05,3.38816]
[1778549390665,38.65,81363.13,0.0,0.96871,4e-05,3.38218]
[1778549396707,38.66,81361.16,0.0,0.96863,4e-05,3.38932]
[1778549400737,38.66,81354.8,0.0,0.96839,4e-05,3.41102]
[1778549401743,38.66,81346.21,0.0,0.96806,4e-05,3.44014]
[1778549402750,38.66,81333.74,0.0,0.96757,4e-05,3.48264]
[1778549403756,38.66,81329.31,0.0,0.9674,4e-05,3.49776]
[1778549404764,38.66,81316.47,0.0,0.96689,4e-05,3.54195]
[1778549405771,38.66,81308.75,0.0,0.96659,4e-05,3.56859]
[1778549406779,38.65,81306.73,0.0,0.96651,4e-05,3.57542]
[1778549409798,38.65,81312.26,0.0,0.96674,4e-05,3.55546]
[1778549414832,38.65,81313.25,0.0,0.96679,4e-05,3.55097]
[1778549419869,38.65,81309.42,0.0,0.96665,4e-05,3.56322]
[1778549423244,38.64,81322.79,0.0,0.96719,4e-05,3.516]
[1778549424903,38.64,81319.31,0.0,0.96705,4e-05,3.52784]
[1778549429944,38.64,81318.02,0.0,0.96701,4e-05,3.53135]
[1778549434978,38.64,81313.44,0.0,0.96688,4e-05,3.542]
[1778549439008,38.63,81308.04,0.0,0.96667,4e-05,3.55986]
[1778549440020,38.63,81309.25,0.0,0.96672,4e-05,3.5554]
[1778549445059,38.63,81311.1,0.0,0.96681,4e-05,3.54773]
[1778549450087,38.62,81311.99,0.0,0.96686,4e-05,3.54338]
[1778549455121,38.62,81315.79,0.0,0.96703,4e-05,3.52899]
[1778549460156,38.62,81315.85,0.0,0.96704,4e-05,3.5276]
[1778549465190,38.61,81314.92,0.0,0.96702,4e-05,3.52958]
[1778549468212,38.61,81325.04,0.0,0.96743,4e-05,3.49394]
[1778549469218,38.61,81329.19,0.0,0.96759,4e-05,3.47951]
[1778549471233,38.61,81323.98,0.0,0.96739,4e-05,3.49706]
[1778549479289,38.6,81323.41,0.0,0.96739,4e-05,3.49738]
[1778549482310,38.6,81317.99,0.0,0.96718,4e-05,3.51547]
[1778549487345,38.6,81310.86,0.0,0.96691,4e-05,3.539]
[1778549492381,38.59,81311.72,0.0,0.967,4e-05,3.53058]
[1778549497417,38.59,81312.19,0.0,0.96703,4e-05,3.52773]
[1778549498424,38.59,81321.7,0.0,0.96741,4e-05,3.49467]
[1778549499430,38.59,81326.44,0.0,0.9676,4e-05,3.47821]
[1778549504465,38.58,81321.7,0.0,0.96742,4e-05,3.49359]
[1778549509501,38.58,81320.78,0.0,0.96739,4e-05,3.49591]
[1778549514535,38.58,81318.3,0.0,0.96731,4e-05,3.50356]
[1778549519570,38.58,81317.89,0.0,0.9673,4e-05,3.50407]
[1778549523598,38.57,81308.53,0.0,0.96694,4e-05,3.53571]
[1778549524605,38.57,81304.28,0.0,0.96677,4e-05,3.55024]
[1778549529640,38.57,81308.42,0.0,0.96695,4e-05,3.53461]
[1778549533670,38.56,81302.36,0.0,0.96672,4e-05,3.55468]
[1778549538703,38.56,81304.65,0.0,0.96682,4e-05,3.54547]
[1778549543738,38.56,81305.78,0.0,0.96688,4e-05,3.54031]
[1778549547766,38.55,81310.97,0.0,0.9671,4e-05,3.52138]
[1778549552803,38.55,81311.99,0.0,0.96719,4e-05,3.51261]
[1778549553808,38.55,81317.66,0.0,0.96742,4e-05,3.49284]
[1778549554815,38.55,81319.85,0.0,0.9675,4e-05,3.48514]
[1778549559850,38.55,81316.75,0.0,0.96739,4e-05,3.49502]
[1778549564885,38.54,81316.17,0.0,0.96738,4e-05,3.4962]
[1778549569920,38.54,81314.27,0.0,0.96731,4e-05,3.50194]
[1778549574956,38.54,81314.25,0.0,0.96732,4e-05,3.50121]
[1778549576971,38.54,81306.09,0.0,0.967,4e-05,3.52912]
[1778549577978,38.54,81296.55,0.0,0.96662,4e-05,3.56212]
[1778549578985,38.54,81296.74,0.0,0.96663,4e-05,3.5612]
[1778549582007,38.53,81287.26,0.0,0.96626,4e-05,3.59367]
[1778549583012,38.53,81276.46,0.0,0.96582,4e-05,3.63147]
[1778549584397,38.53,81276.32,0.0,0.96582,4e-05,3.63126]
[1778549588049,38.53,81269.43,0.0,0.96555,4e-05,3.65463]
[1778549589056,38.53,81266.11,0.0,0.96542,4e-05,3.66607]
[1778549594467,38.52,81258.84,0.0,0.96514,4e-05,3.68954]
[1778549598120,38.51,81246.92,0.0,0.96466,4e-05,3.73106]
[1778549599127,38.51,81242.74,0.0,0.96448,4e-05,3.74646]
[1778549604537,38.52,81243.43,0.0,0.96449,4e-05,3.74553]
[1778549610207,38.52,81252.9,0.0,0.96488,4e-05,3.71246]
[1778549614606,38.53,81258.68,0.0,0.96515,4e-05,3.68828]
[1778549620275,38.52,81258.95,0.0,0.96516,4e-05,3.68674]
[1778549622290,38.53,81254.83,0.0,0.96498,4e-05,3.70219]
[1778549624677,38.53,81246.37,0.0,0.96462,4e-05,3.73358]
[1778549630344,38.53,81248.03,0.0,0.96467,4e-05,3.72897]
[1778549632358,38.54,81252.28,0.0,0.96484,4e-05,3.71427]
[1778549637394,38.54,81253.23,0.0,0.96486,4e-05,3.71239]
[1778549641423,38.54,81246.49,0.0,0.96457,4e-05,3.73787]
[1778549642430,38.54,81237.57,0.0,0.96418,4e-05,3.77045]
[1778549643437,38.55,81229.56,0.0,0.96384,4e-05,3.79985]
[1778549644824,38.55,81220.49,0.0,0.96344,4e-05,3.83337]
[1778549646457,38.55,81219.77,0.0,0.96341,4e-05,3.83622]
[1778549651492,38.55,81213.78,0.0,0.96314,4e-05,3.85871]
[1778549653507,38.56,81170.21,0.0,0.96116,5e-05,4.02564]
[1778549654519,38.56,81128.32,0.0,0.9592,5e-05,4.18708]
[1778549656528,38.56,81138.21,0.0,0.95967,5e-05,4.14885]
[1778549657537,38.56,81148.09,0.0,0.96013,5e-05,4.11086]
[1778549658542,38.56,81154.72,0.0,0.96043,5e-05,4.08561]
[1778549660559,38.56,81161.48,0.0,0.96074,5e-05,4.06029]
[1778549662579,38.57,81154.14,0.0,0.96039,5e-05,4.08895]
[1778549663586,38.57,81138.24,0.0,0.95965,5e-05,4.15032]
[1778549665009,38.57,81112.17,0.0,0.95841,5e-05,4.25256]
[1778549666606,38.57,81111.72,0.0,0.95838,5e-05,4.25432]
[1778549671645,38.57,81107.05,0.0,0.9582,5e-05,4.26779]
[1778549673658,38.56,81115.05,0.0,0.9586,5e-05,4.23551]
[1778549675074,38.56,81103.83,0.0,0.95806,5e-05,4.27981]
[1778549676679,38.56,81105.04,0.0,0.95812,5e-05,4.27444]
[1778549681725,38.56,81108.58,0.0,0.95832,5e-05,4.25857]
[1778549683730,38.55,81117.85,0.0,0.95877,5e-05,4.22172]
[1778549685743,38.56,81112.99,0.0,0.95853,5e-05,4.24159]
[1778549688772,38.56,81119.01,0.0,0.95881,5e-05,4.21815]
[1778549690787,38.56,81127.04,0.0,0.95919,5e-05,4.18686]
[1778549692801,38.56,81129.84,0.0,0.95932,5e-05,4.17619]
[1778549695821,38.56,81126.22,0.0,0.95915,5e-05,4.19066]
[1778549700856,38.56,81127.72,0.0,0.95921,5e-05,4.18531]
[1778549704884,38.56,81136.09,0.0,0.9596,5e-05,4.15315]
[1778549705892,38.56,81141.08,0.0,0.95984,5e-05,4.13396]
[1778549706898,38.56,81149.11,0.0,0.96021,5e-05,4.10315]
[1778549707905,38.56,81148.26,0.0,0.96017,5e-05,4.10666]
[1778549712941,38.57,81153.76,0.0,0.96041,5e-05,4.08668]
[1778549717975,38.57,81151.0,0.0,0.96026,5e-05,4.09869]
[1778549720996,38.58,81145.41,0.0,0.95999,5e-05,4.12102]
[1778549724021,38.58,81139.37,0.0,0.9597,5e-05,4.14509]
[1778549725026,38.58,81133.4,0.0,0.95942,5e-05,4.16847]
[1778549726034,38.58,81130.7,0.0,0.95929,5e-05,4.17913]
[1778549729055,38.58,81122.1,0.0,0.95887,5e-05,4.21314]
[1778549730062,38.58,81120.78,0.0,0.95881,5e-05,4.21839]
[1778549735096,38.58,81120.97,0.0,0.95886,5e-05,4.21336]
[1778549738117,38.58,81130.47,0.0,0.95931,5e-05,4.17641]
[1778549739127,38.58,81135.66,0.0,0.95955,5e-05,4.15633]
[1778549741144,38.58,81086.45,0.0,0.95717,5e-05,4.35064]
[1778549742148,38.58,81033.58,0.0,0.95449,5e-05,4.56609]
[1778549743156,38.58,81034.22,0.0,0.95453,5e-05,4.56292]
[1778549748195,38.57,81031.19,0.0,0.9544,5e-05,4.57281]
[1778549751230,38.57,81020.28,0.0,0.95385,5e-05,4.61655]
[1778549752236,38.57,81017.48,0.0,0.95371,5e-05,4.62764]
[1778549756264,38.57,81023.81,0.0,0.95405,5e-05,4.60103]
[1778549761299,38.57,81025.54,0.0,0.95414,5e-05,4.59374]
[1778549763315,38.57,81019.84,0.0,0.95384,5e-05,4.61744]
[1778549764320,38.57,81015.5,0.0,0.95361,5e-05,4.6355]
[1778549767344,38.57,81006.88,0.0,0.95316,5e-05,4.67142]
[1778549768479,38.57,81007.3,0.0,0.95318,5e-05,4.66954]
[1778549769374,38.57,80982.97,0.0,0.95187,5e-05,4.77236]
[1778549770378,38.56,80953.09,0.0,0.95023,6e-05,4.90035]
[1778549771378,38.57,80928.56,0.0,0.94884,6e-05,5.00743]
[1778549772386,38.57,80927.16,0.0,0.94876,6e-05,5.01374]
[1778549777420,38.57,80930.03,0.0,0.94891,6e-05,5.00197]
[1778549782455,38.57,80932.81,0.0,0.94907,6e-05,4.9903]
[1778549783462,38.58,80927.25,0.0,0.9487,6e-05,5.01823]
[1778549784471,38.59,80926.75,0.0,0.94863,6e-05,5.02349]
[1778549785476,38.6,80932.94,0.0,0.94895,6e-05,4.99933]
[1778549786483,38.61,80940.15,0.0,0.94932,6e-05,4.97117]
[1778549787490,38.61,80941.93,0.0,0.94941,6e-05,4.9638]
[1778549790511,38.61,80933.45,0.0,0.94892,6e-05,5.00205]
[1778549791519,38.62,80928.01,0.0,0.94861,6e-05,5.02428]
[1778549793532,38.65,80926.15,0.0,0.94839,6e-05,5.04133]
[1778549797561,38.68,80917.95,0.0,0.94779,6e-05,5.08688]
[1778549798567,38.67,80919.19,0.0,0.94788,6e-05,5.08037]
[1778549799574,38.67,80924.79,0.0,0.9482,6e-05,5.05558]
[1778549800581,38.67,80922.97,0.0,0.9481,6e-05,5.06354]
[1778549803602,38.67,80929.81,0.0,0.94849,6e-05,5.03327]
[1778549804609,38.67,80941.11,0.0,0.94914,6e-05,4.98381]
[1778549805616,38.67,80942.75,0.0,0.94922,6e-05,4.97743]
[1778549807634,38.68,80935.37,0.0,0.94878,6e-05,5.01154]
[1778549808641,38.68,80931.3,0.0,0.94854,6e-05,5.02985]
[1778549810658,38.68,80929.18,0.0,0.94842,6e-05,5.03917]
[1778549813692,38.68,80934.91,0.0,0.94874,6e-05,5.01409]
[1778549814687,38.68,80941.83,0.0,0.94914,6e-05,4.9839]
[1778549816094,38.68,80950.75,0.0,0.94964,6e-05,4.94518]
[1778549816702,38.68,80950.75,0.0,0.94964,6e-05,4.94533]
[1778549818746,38.68,80967.94,0.0,0.95059,6e-05,4.87139]
[1778549819721,38.68,80966.09,0.0,0.95049,6e-05,4.87961]
[1778549821743,38.68,80962.37,0.0,0.95027,6e-05,4.8961]
[1778549822748,38.69,80956.41,0.0,0.94994,6e-05,4.92205]
[1778549823753,38.69,80953.23,0.0,0.94976,6e-05,4.93599]
[1778549826163,38.69,80958.96,0.0,0.95007,6e-05,4.91164]
[1778549828794,38.69,80964.1,0.0,0.95036,6e-05,4.8898]
[1778549832823,38.69,80972.55,0.0,0.95081,6e-05,4.85421]
[1778549834836,38.69,80977.36,0.0,0.95107,5e-05,4.83407]
[1778549838868,38.69,80968.36,0.0,0.95057,6e-05,4.8736]
[1778549839871,38.7,80965.78,0.0,0.95042,6e-05,4.88485]
[1778549841885,38.7,80956.04,0.0,0.94987,6e-05,4.92715]
[1778549842894,38.7,80952.57,0.0,0.94968,6e-05,4.94225]
[1778549847927,38.7,80946.63,0.0,0.94934,6e-05,4.96821]
[1778549850948,38.7,80932.76,0.0,0.94855,6e-05,5.02882]
[1778549851955,38.7,80923.52,0.0,0.94807,6e-05,5.06435]
[1778549852962,38.7,80920.37,0.0,0.94789,6e-05,5.07811]
[1778549854976,38.7,80916.67,0.0,0.94768,6e-05,5.09412]
[1778549859004,38.68,80907.56,0.0,0.9472,6e-05,5.13069]
[1778549860017,38.68,80899.83,0.0,0.94677,6e-05,5.16292]
[1778549862027,38.67,80906.74,0.0,0.94722,6e-05,5.12926]
[1778549863034,38.66,80912.81,0.0,0.9476,6e-05,5.10028]
[1778549864041,38.66,80917.1,0.0,0.94787,6e-05,5.07969]
[1778549866449,38.65,80921.02,0.0,0.94811,6e-05,5.06091]
[1778549869076,38.65,80915.07,0.0,0.94777,6e-05,5.08698]
[1778549874111,38.65,80913.07,0.0,0.94766,6e-05,5.09524]
[1778549876519,38.65,80926.22,0.0,0.94843,6e-05,5.03643]
[1778549878139,38.65,80931.52,0.0,0.94874,6e-05,5.01292]
[1778549879147,38.65,80931.05,0.0,0.94871,6e-05,5.01512]
[1778549883175,38.65,80925.6,0.0,0.94839,6e-05,5.03932]
[1778549885190,38.65,80912.11,0.0,0.94762,6e-05,5.09861]
[1778549886589,38.65,80894.5,0.0,0.94659,6e-05,5.17669]
[1778549888211,38.65,80887.91,0.0,0.9462,6e-05,5.20597]
[1778549889218,38.65,80886.26,0.0,0.94611,6e-05,5.2131]
[1778549891233,38.65,80891.59,0.0,0.94643,6e-05,5.18864]
[1778549895260,38.64,80902.45,0.0,0.94708,6e-05,5.13919]
[1778549896659,38.64,80911.34,0.0,0.94761,6e-05,5.0994]
[1778549900299,38.64,80901.7,0.0,0.94707,6e-05,5.14047]
[1778549904325,38.63,80890.59,0.0,0.94642,6e-05,5.1893]
[1778549906729,38.63,80885.26,0.0,0.94611,6e-05,5.2127]
[1778549912381,38.63,80890.36,0.0,0.94648,6e-05,5.1832]
[1778549917416,38.62,80891.92,0.0,0.94659,6e-05,5.17507]
[1778549920437,38.62,80882.8,0.0,0.94606,6e-05,5.21522]
[1778549925473,38.62,80879.44,0.0,0.94588,6e-05,5.22878]
[1778549930509,38.61,80863.75,0.0,0.94496,6e-05,5.29818]
[1778549931516,38.61,80854.26,0.0,0.94438,6e-05,5.34096]
[1778549932523,38.61,80855.47,0.0,0.94446,6e-05,5.33495]
[1778549936551,38.61,80861.96,0.0,0.94488,6e-05,5.30345]
[1778549937557,38.6,80862.73,0.0,0.94494,6e-05,5.2995]
[1778549938564,38.6,80851.67,0.0,0.94427,6e-05,5.34945]
[1778549939571,38.6,80845.46,0.0,0.9439,6e-05,5.37734]
[1778549940580,38.58,80845.08,0.0,0.94395,6e-05,5.37346]
[1778549943599,38.54,80849.99,0.0,0.94447,6e-05,5.3341]
[1778549944710,38.53,80846.5,0.0,0.94426,6e-05,5.34955]
[1778549946661,38.52,80827.88,0.0,0.9432,6e-05,5.42834]
[1778549951695,38.44,80824.34,0.0,0.94332,6e-05,5.41965]
[1778549954722,38.37,80819.51,0.0,0.94333,6e-05,5.41794]
[1778549959756,38.29,80815.46,0.0,0.94347,6e-05,5.4075]
[1778549961770,38.26,80808.84,0.0,0.94321,6e-05,5.42659]
[1778549962777,38.26,80803.0,0.0,0.94285,6e-05,5.45317]
[1778549964794,38.25,80819.43,0.0,0.94389,6e-05,5.37571]
[1778549965809,38.25,80842.91,0.0,0.94534,6e-05,5.26744]
[1778549966810,38.25,80848.05,0.0,0.94566,6e-05,5.2437]
[1778549968827,38.24,80853.46,0.0,0.94602,6e-05,5.21622]
[1778549969832,38.24,80860.86,0.0,0.94649,6e-05,5.18071]
[1778549974865,38.21,80853.13,0.0,0.94618,6e-05,5.20279]
[1778549976883,38.21,80853.74,0.0,0.94622,6e-05,5.19952]
[1778549977890,38.21,80852.83,0.0,0.94617,6e-05,5.20343]
[1778549980917,38.21,80860.06,0.0,0.94661,6e-05,5.16998]
[1778549981924,38.21,80860.94,0.0,0.94667,6e-05,5.16582]
[1778549982927,38.21,80855.02,0.0,0.94631,6e-05,5.19245]
[1778549983935,38.21,80854.71,0.0,0.9463,6e-05,5.19365]
[1778549985950,38.21,80842.19,0.0,0.94554,6e-05,5.25111]
[1778549987311,38.21,80839.63,0.0,0.94538,6e-05,5.26312]
[1778549993003,38.21,80839.35,0.0,0.94536,6e-05,5.26465]
[1778549996022,38.21,80846.72,0.0,0.94582,6e-05,5.22996]
[1778549997381,38.21,80855.78,0.0,0.94637,6e-05,5.18816]
[1778549999041,38.21,80853.67,0.0,0.94625,6e-05,5.1975]
[1778550001063,38.2,80846.07,0.0,0.9458,6e-05,5.23154]
[1778550002096,38.2,80833.27,0.0,0.94502,6e-05,5.29006]
[1778550003079,38.2,80814.38,0.0,0.94385,6e-05,5.37715]
[1778550004084,38.2,80803.23,0.0,0.94316,6e-05,5.42865]
[1778550006107,38.2,80813.78,0.0,0.94381,6e-05,5.38002]
[1778550007472,38.21,80814.17,0.0,0.94382,6e-05,5.37969]
[1778550013150,38.22,80814.44,0.0,0.9438,6e-05,5.38104]
[1778550014157,38.22,80808.64,0.0,0.94343,6e-05,5.4085]
[1778550015165,38.22,80807.1,0.0,0.94333,6e-05,5.41615]
[1778550017542,38.22,80819.87,0.0,0.9441,6e-05,5.35847]
[1778550019192,38.22,80823.09,0.0,0.9443,6e-05,5.34369]
[1778550024227,38.23,80818.56,0.0,0.94399,6e-05,5.36697]
[1778550029262,38.24,80814.15,0.0,0.94368,6e-05,5.39004]
[1778550034298,38.25,80813.75,0.0,0.94367,6e-05,5.38934]
[1778550039333,38.25,80810.94,0.0,0.94346,6e-05,5.40495]
[1778550041348,38.26,80817.59,0.0,0.94386,6e-05,5.37515]
[1778550043364,38.26,80824.13,0.0,0.94425,6e-05,5.34605]
[1778550044370,38.26,80831.66,0.0,0.94471,6e-05,5.31198]
[1778550045378,38.26,80829.34,0.0,0.94456,6e-05,5.32328]
[1778550046384,38.26,80817.72,0.0,0.94383,6e-05,5.37749]
[1778550047754,38.27,80804.48,0.0,0.94299,6e-05,5.43995]
[1778550052427,38.27,80801.52,0.0,0.94277,6e-05,5.45586]
[1778550055455,38.29,80794.3,0.0,0.94222,6e-05,5.49709]
[1778550059479,38.3,80800.02,0.0,0.94256,6e-05,5.47161]
[1778550062500,38.31,80787.1,0.0,0.9417,6e-05,5.53521]
[1778550064515,38.32,80782.39,0.0,0.94135,6e-05,5.56116]
[1778550065522,38.32,80772.97,0.0,0.94074,6e-05,5.60567]
[1778550066534,38.32,80767.49,0.0,0.94036,7e-05,5.63338]
[1778550067921,38.32,80759.52,0.0,0.93983,7e-05,5.67195]
[1778550069560,38.32,80759.18,0.0,0.93981,7e-05,5.67385]
[1778550070561,38.32,80747.01,0.0,0.939,7e-05,5.73206]
[1778550071572,38.32,80739.65,0.0,0.93852,7e-05,5.76668]
[1778550072575,38.31,80733.44,0.0,0.93815,7e-05,5.79357]
[1778550074588,38.3,80727.08,0.0,0.93778,7e-05,5.82023]
[1778550075596,38.29,80720.38,0.0,0.93736,7e-05,5.85011]
[1778550077985,38.28,80711.93,0.0,0.93686,7e-05,5.88611]
[1778550079631,38.27,80699.8,0.0,0.93606,7e-05,5.94302]
[1778550081645,38.27,80695.38,0.0,0.93576,7e-05,5.96475]
[1778550082652,38.28,80719.74,0.0,0.9374,7e-05,5.84763]
[1778550083658,38.29,80725.92,0.0,0.93778,7e-05,5.82001]
[1778550084665,38.29,80720.6,0.0,0.9374,7e-05,5.84772]
[1778550085672,38.3,80726.99,0.0,0.9378,7e-05,5.81903]
[1778550086683,38.3,80715.5,0.0,0.937,7e-05,5.87622]
[1778550087690,38.31,80724.84,0.0,0.9376,7e-05,5.83288]
[1778550089703,38.3,80714.48,0.0,0.93692,7e-05,5.88207]
[1778550090750,38.31,80702.8,0.0,0.93611,7e-05,5.93997]
[1778550091720,38.31,80702.8,0.0,0.93616,7e-05,5.93463]
[1778550092727,38.31,80713.78,0.0,0.93691,7e-05,5.8811]
[1778550097765,38.31,80711.61,0.0,0.93673,7e-05,5.89397]
[1778550100784,38.32,80720.2,0.0,0.93727,7e-05,5.85516]
[1778550105820,38.28,80718.35,0.0,0.93733,7e-05,5.85065]
[1778550110853,38.26,80717.12,0.0,0.93736,7e-05,5.84853]
[1778550112867,38.26,80723.86,0.0,0.93782,7e-05,5.81535]
[1778550113906,38.26,80742.38,0.0,0.93906,7e-05,5.7259]
[1778550114901,38.26,80755.01,0.0,0.93989,7e-05,5.66545]
[1778550115929,38.26,80765.49,0.0,0.94058,7e-05,5.61564]
[1778550117927,38.26,80757.69,0.0,0.94007,7e-05,5.65289]
[1778550121012,38.26,80739.02,0.0,0.93883,7e-05,5.74246]
[1778550121964,38.26,80739.02,0.0,0.93883,7e-05,5.74242]
[1778550122972,38.26,80736.22,0.0,0.93865,7e-05,5.75579]
[1778550124985,38.26,80741.88,0.0,0.93903,7e-05,5.7284]
[1778550125998,38.26,80761.11,0.0,0.94029,7e-05,5.6365]
[1778550128009,38.26,80769.19,0.0,0.94081,6e-05,5.59832]
[1778550129020,38.26,80784.72,0.0,0.94181,6e-05,5.5251]
[1778550130023,38.26,80785.93,0.0,0.94189,6e-05,5.51964]
[1778550133044,38.26,80782.43,0.0,0.94165,6e-05,5.53675]
[1778550138084,38.27,80790.55,0.0,0.94216,6e-05,5.49952]
[1778550142109,38.27,80797.79,0.0,0.94261,6e-05,5.4666]
[1778550144124,38.27,80796.48,0.0,0.94252,6e-05,5.47336]
[1778550149158,38.27,80797.54,0.0,0.94256,6e-05,5.46988]
[1778550154199,38.28,80801.82,0.0,0.94286,6e-05,5.44622]
[1778550156214,38.28,80808.1,0.0,0.94325,6e-05,5.41772]
[1778550161248,38.29,80815.52,0.0,0.94368,6e-05,5.38532]
[1778550163263,38.29,80817.62,0.0,0.9438,6e-05,5.3765]
[1778550168638,38.3,80821.89,0.0,0.94403,6e-05,5.35946]
[1778550170316,38.3,80839.37,0.0,0.9451,6e-05,5.27962]
[1778550171324,38.3,80863.75,0.0,0.94657,6e-05,5.16943]
[1778550172331,38.3,80876.26,0.0,0.9473,6e-05,5.1139]
[1778550173338,38.3,80876.66,0.0,0.94731,6e-05,5.11294]
[1778550176358,38.31,80882.96,0.0,0.94765,6e-05,5.08728]
[1778550181406,38.32,80878.75,0.0,0.94735,6e-05,5.11049]
[1778550182400,38.33,80868.47,0.0,0.94673,6e-05,5.15751]
[1778550183407,38.33,80859.67,0.0,0.94619,6e-05,5.19802]
[1778550184415,38.33,80852.56,0.0,0.94575,6e-05,5.23096]
[1778550185424,38.33,80848.02,0.0,0.94547,6e-05,5.25226]
[1778550187435,38.34,80841.43,0.0,0.94505,6e-05,5.28354]
[1778550190456,38.34,80838.96,0.0,0.94488,6e-05,5.29653]
[1778550195491,38.35,80844.18,0.0,0.94516,6e-05,5.27544]
[1778550198857,38.36,80849.3,0.0,0.94544,6e-05,5.25437]
[1778550201533,38.36,80841.41,0.0,0.94495,6e-05,5.29152]
[1778550204554,38.36,80847.8,0.0,0.94532,6e-05,5.26394]
[1778550205561,38.37,80850.11,0.0,0.94545,6e-05,5.25399]
[1778550210596,38.37,80847.46,0.0,0.94525,6e-05,5.26894]
[1778550212610,38.38,80839.55,0.0,0.9448,6e-05,5.30101]
[1778550216642,38.38,80834.66,0.0,0.94448,6e-05,5.32537]
[1778550219007,38.39,80856.6,0.0,0.94579,6e-05,5.22684]
[1778550220667,38.39,80857.44,0.0,0.94583,6e-05,5.22367]
[1778550222681,38.39,80868.06,0.0,0.94645,6e-05,5.17701]
[1778550223688,38.39,80867.99,0.0,0.94644,6e-05,5.17806]
[1778550225705,38.4,80874.85,0.0,0.94683,6e-05,5.14863]
[1778550226709,38.4,80891.27,0.0,0.94779,6e-05,5.0754]
[1778550227717,38.4,80892.72,0.0,0.94787,6e-05,5.06925]
[1778550231762,38.4,80895.18,0.0,0.948,6e-05,5.05965]
[1778550232764,38.41,80902.06,0.0,0.94839,6e-05,5.0295]
[1778550233770,38.41,80926.17,0.0,0.94977,6e-05,4.92392]
[1778550234780,38.44,80927.1,0.0,0.94968,6e-05,4.93129]
[1778550237800,38.46,80921.19,0.0,0.94926,6e-05,4.96365]
[1778550239153,38.46,80932.32,0.0,0.94988,6e-05,4.91554]
[1778550239814,38.46,80932.32,0.0,0.94987,6e-05,4.91671]
[1778550244849,38.54,80930.77,0.0,0.94946,6e-05,4.94819]
[1778550249884,38.61,80934.23,0.0,0.94932,6e-05,4.95942]
[1778550252904,38.66,80947.26,0.0,0.94985,6e-05,4.91882]
[1778550253921,38.68,80954.34,0.0,0.95017,6e-05,4.8945]
[1778550254925,38.69,80964.3,0.0,0.9507,6e-05,4.8538]
[1778550255930,38.7,80980.37,0.0,0.95154,5e-05,4.78833]
[1778550257945,38.71,80986.97,0.0,0.95185,5e-05,4.76408]
[1778550260965,38.71,80993.12,0.0,0.95217,5e-05,4.73918]
[1778550262979,38.71,80997.97,0.0,0.95242,5e-05,4.71957]
[1778550268015,38.8,80991.69,0.0,0.9517,5e-05,4.77607]
[1778550272044,38.81,80997.18,0.0,0.95203,5e-05,4.74941]
[1778550277078,38.81,80998.59,0.0,0.95208,5e-05,4.74544]
[1778550282114,38.82,80998.43,0.0,0.95204,5e-05,4.74807]
[1778550287150,38.82,81002.23,0.0,0.95222,5e-05,4.73403]
[1778550288155,38.83,81012.91,0.0,0.95279,5e-05,4.68967]
[1778550289162,38.84,81021.51,0.0,0.95318,5e-05,4.6592]
[1778550293194,38.89,81039.86,0.0,0.95393,5e-05,4.59973]
[1778550294199,38.91,81039.95,0.0,0.95386,5e-05,4.60573]
[1778550295205,38.91,81045.27,0.0,0.95413,5e-05,4.58443]
[1778550296214,38.93,81042.7,0.0,0.95391,5e-05,4.60164]
[1778550297218,38.95,81037.4,0.0,0.95356,5e-05,4.62989]
[1778550301270,39.03,81027.05,0.0,0.95271,5e-05,4.69688]
[1778550303276,39.03,81014.88,0.0,0.95205,5e-05,4.74885]
[1778550304283,39.03,81021.8,0.0,0.95241,5e-05,4.72028]
[1778550305298,39.03,81027.03,0.0,0.95268,5e-05,4.69892]
[1778550306302,39.03,81024.69,0.0,0.95255,5e-05,4.70918]
[1778550307306,39.03,81018.15,0.0,0.9522,5e-05,4.73701]
[1778550308317,39.04,81013.44,0.0,0.95194,5e-05,4.75722]
[1778550311336,39.04,81011.95,0.0,0.95184,5e-05,4.7647]
[1778550313349,39.04,81002.32,0.0,0.95131,5e-05,4.80609]
[1778550314357,39.04,81001.89,0.0,0.95129,5e-05,4.80824]
[1778550319721,39.05,80995.49,0.0,0.95092,5e-05,4.83693]
[1778550321405,39.07,80992.91,0.0,0.95067,5e-05,4.85644]
[1778550324426,39.12,80992.06,0.0,0.95041,6e-05,4.87627]
[1778550327447,39.13,81004.21,0.0,0.95106,5e-05,4.82637]
[1778550328454,39.13,81007.66,0.0,0.95124,5e-05,4.81204]
[1778550332482,39.13,81002.06,0.0,0.95097,5e-05,4.83181]
[1778550334496,39.13,81008.33,0.0,0.9513,5e-05,4.80581]
[1778550335506,39.13,81010.7,0.0,0.95143,5e-05,4.79611]
[1778550340537,39.21,81011.91,0.0,0.95116,5e-05,4.81741]
[1778550343559,39.29,81004.24,0.0,0.95043,5e-05,4.87417]
[1778550344568,39.29,81010.12,0.0,0.95074,5e-05,4.85002]
[1778550345573,39.31,81011.26,0.0,0.95071,5e-05,4.85293]
[1778550350610,39.36,81011.87,0.0,0.95052,5e-05,4.86784]
[1778550355644,39.37,81008.71,0.0,0.9503,5e-05,4.88489]
[1778550356652,39.38,81020.92,0.0,0.95096,5e-05,4.83349]
[1778550357659,39.38,81040.06,0.0,0.95199,5e-05,4.75362]
[1778550358665,39.38,81045.98,0.0,0.9523,5e-05,4.72937]
[1778550360018,39.38,81048.88,0.0,0.95244,5e-05,4.71812]
[1778550362693,39.38,81041.55,0.0,0.95204,5e-05,4.74933]
[1778550363701,39.38,81033.16,0.0,0.95159,5e-05,4.78464]
[1778550364707,39.38,81029.31,0.0,0.95138,5e-05,4.80102]
[1778550369744,39.39,81030.02,0.0,0.9514,5e-05,4.79938]
[1778550374781,39.39,81025.96,0.0,0.95117,5e-05,4.81768]
[1778550379817,39.39,81024.08,0.0,0.95105,5e-05,4.82675]
[1778550384851,39.4,81026.35,0.0,0.95116,5e-05,4.81841]
[1778550386864,39.4,81011.25,0.0,0.95033,5e-05,4.88253]
[1778550387871,39.4,81005.07,0.0,0.94999,6e-05,4.90887]
[1778550389205,39.4,81005.39,0.0,0.95,6e-05,4.90773]
[1778550394919,39.41,81013.1,0.0,0.95045,5e-05,4.87191]
[1778550399954,39.41,81014.56,0.0,0.95052,5e-05,4.86657]
[1778550403983,39.41,81021.0,0.0,0.95086,5e-05,4.84011]
[1778550405998,39.41,81025.41,0.0,0.95109,5e-05,4.82208]
[1778550408015,39.41,81028.86,0.0,0.95127,5e-05,4.80821]
[1778550409345,39.42,81030.13,0.0,0.95134,5e-05,4.80317]
[1778550413046,39.42,81036.02,0.0,0.95164,5e-05,4.77974]
[1778550414054,39.42,81043.19,0.0,0.95202,5e-05,4.75024]
[1778550419415,39.43,81046.51,0.0,0.95217,5e-05,4.73823]
[1778550423119,39.43,81056.01,0.0,0.95265,5e-05,4.70041]
[1778550428159,39.44,81048.49,0.0,0.95223,5e-05,4.73344]
[1778550432183,39.44,81057.52,0.0,0.95269,5e-05,4.6975]
[1778550437219,39.45,81060.97,0.0,0.95285,5e-05,4.68527]
[1778550442253,39.45,81061.25,0.0,0.95284,5e-05,4.68602]
[1778550445274,39.46,81066.85,0.0,0.95312,5e-05,4.66416]
[1778550450309,39.46,81066.94,0.0,0.9531,5e-05,4.66582]
[1778550455345,39.47,81067.16,0.0,0.95313,5e-05,4.66201]
[1778550460396,39.47,81075.66,0.0,0.95355,5e-05,4.62908]
[1778550462403,39.48,81086.29,0.0,0.95408,5e-05,4.58661]
[1778550463415,39.48,81089.84,0.0,0.95426,5e-05,4.57271]
[1778550468445,39.48,81091.91,0.0,0.95433,5e-05,4.56691]
[1778550472474,39.49,81084.09,0.0,0.95391,5e-05,4.60071]
[1778550477511,39.5,81085.52,0.0,0.95395,5e-05,4.59732]
[1778550481536,39.5,81100.66,0.0,0.9547,5e-05,4.53812]
[1778550482546,39.51,81102.21,0.0,0.95477,5e-05,4.53249]
[1778550485568,39.51,81087.77,0.0,0.95401,5e-05,4.5927]
[1778550486574,39.51,81088.54,0.0,0.95404,5e-05,4.59011]
[1778550488588,39.52,81098.7,0.0,0.95455,5e-05,4.55013]
[1778550489911,39.52,81106.05,0.0,0.95491,5e-05,4.52116]
[1778550491609,39.52,81107.12,0.0,0.95495,5e-05,4.51814]
[1778550494630,39.53,81112.07,0.0,0.95517,5e-05,4.50037]
[1778550498658,39.54,81118.1,0.0,0.95544,5e-05,4.47911]
[1778550499980,39.54,81118.46,0.0,0.95545,5e-05,4.47841]
[1778550501679,39.55,81111.5,0.0,0.95508,5e-05,4.50771]
[1778550502688,39.57,81093.23,0.0,0.95407,5e-05,4.5882]
[1778550503693,39.57,81085.55,0.0,0.95367,5e-05,4.61993]
[1778550504700,39.57,81085.29,0.0,0.95365,5e-05,4.6215]
[1778550510056,39.58,81084.99,0.0,0.9536,5e-05,4.62536]
[1778550512757,39.58,81090.44,0.0,0.9539,5e-05,4.59994]
[1778550514770,39.59,81104.96,0.0,0.95463,5e-05,4.54241]
[1778550515777,39.59,81103.85,0.0,0.95457,5e-05,4.54752]
[1778550519119,39.6,81098.11,0.0,0.95424,5e-05,4.57319]
[1778550520816,39.6,81087.5,0.0,0.95369,5e-05,4.61676]
[1778550521823,39.6,81087.58,0.0,0.95369,5e-05,4.61697]
[1778550526858,39.61,81087.46,0.0,0.95365,5e-05,4.62016]
[1778550529189,39.61,81109.28,0.0,0.95474,5e-05,4.53374]
[1778550530886,39.62,81109.53,0.0,0.95475,5e-05,4.53341]
[1778550535929,39.63,81109.08,0.0,0.95468,5e-05,4.53854]
[1778550540963,39.64,81112.8,0.0,0.95483,5e-05,4.52679]
[1778550545998,39.65,81115.33,0.0,0.95492,5e-05,4.51984]
[1778550551033,39.65,81115.39,0.0,0.95488,5e-05,4.52278]
[1778550556069,39.66,81111.21,0.0,0.95463,5e-05,4.54273]
[1778550557077,39.67,81110.54,0.0,0.95459,5e-05,4.54602]
[1778550562114,39.68,81114.26,0.0,0.95474,5e-05,4.53407]
[1778550566140,39.68,81107.61,0.0,0.95437,5e-05,4.5637]
[1778550569474,39.69,81117.15,0.0,0.95483,5e-05,4.52715]
[1778550572182,39.7,81120.58,0.0,0.95502,5e-05,4.51052]
[1778550577217,39.71,81128.35,0.0,0.95537,5e-05,4.48277]
[1778550582251,39.72,81129.43,0.0,0.95538,5e-05,4.48182]
[1778550587287,39.73,81132.95,0.0,0.95552,5e-05,4.47122]
[1778550592326,39.74,81136.2,0.0,0.95563,5e-05,4.46179]
[1778550597357,39.75,81137.67,0.0,0.95566,5e-05,4.45944]
[1778550602393,39.76,81138.83,0.0,0.95568,5e-05,4.45838]
[1778550604407,39.76,81149.54,0.0,0.95619,5e-05,4.4176]
[1778550606420,39.77,81165.84,0.0,0.95696,5e-05,4.35549]
[1778550608435,39.77,81171.64,0.0,0.95722,5e-05,4.33474]
[1778550612463,39.79,81165.12,0.0,0.95686,5e-05,4.36362]
[1778550617498,39.8,81162.98,0.0,0.95671,5e-05,4.37615]
[1778550619512,39.8,81170.35,0.0,0.95704,5e-05,4.34917]
[1778550621527,39.81,81177.81,0.0,0.95738,5e-05,4.32203]
[1778550626564,39.82,81177.79,0.0,0.95732,5e-05,4.32668]
[1778550628576,39.83,81170.71,0.0,0.95696,5e-05,4.35597]
[1778550629584,39.83,81171.28,0.0,0.95697,5e-05,4.35462]
[1778550633613,39.84,81176.82,0.0,0.95724,5e-05,4.33197]
[1778550634621,39.85,81197.11,0.0,0.95819,5e-05,4.25478]
[1778550635627,39.85,81203.72,0.0,0.9585,5e-05,4.23007]
[1778550636637,39.85,81181.98,0.0,0.95746,5e-05,4.31453]
[1778550637640,39.86,81181.98,0.0,0.95744,5e-05,4.31558]
[1778550638648,39.86,81178.93,0.0,0.95729,5e-05,4.3283]
[1778550640661,39.86,81178.92,0.0,0.95726,5e-05,4.33014]
[1778550645701,39.88,81178.81,0.0,0.9572,5e-05,4.33503]
[1778550650738,39.89,81173.62,0.0,0.9569,5e-05,4.35961]
[1778550653763,39.9,81159.79,0.0,0.9562,5e-05,4.41616]
[1778550654769,39.9,81157.0,0.0,0.95605,5e-05,4.42788]
[1778550656782,39.91,81167.21,0.0,0.95653,5e-05,4.38949]
[1778550657791,39.91,81167.7,0.0,0.95654,5e-05,4.38841]
[1778550662824,39.92,81169.73,0.0,0.95659,5e-05,4.38457]
[1778550665846,39.93,81174.82,0.0,0.95681,5e-05,4.36729]
[1778550667860,39.94,81176.82,0.0,0.95688,5e-05,4.36128]
[1778550670189,39.94,81195.87,0.0,0.95778,5e-05,4.28903]
[1778550670881,39.94,81196.58,0.0,0.9578,5e-05,4.28673]
[1778550671888,39.94,81199.55,0.0,0.95794,5e-05,4.27584]
[1778550675916,39.95,81206.06,0.0,0.95822,5e-05,4.25298]
[1778550678937,39.95,81197.56,0.0,0.9578,5e-05,4.28699]
[1778550680952,39.96,81196.0,0.0,0.95772,5e-05,4.29388]
[1778550682982,39.96,81206.75,0.0,0.95821,5e-05,4.25365]
[1778550683976,39.96,81232.95,0.0,0.95943,5e-05,4.15437]
[1778550684985,39.96,81240.48,0.0,0.95977,5e-05,4.12618]
[1778550685994,39.96,81242.98,0.0,0.95988,5e-05,4.1169]
[1778550689017,39.96,81251.53,0.0,0.96027,4e-05,4.08527]
[1778550690332,39.96,81258.46,0.0,0.96058,4e-05,4.05965]
[1778550691030,39.96,81258.46,0.0,0.96062,4e-05,4.05524]
[1778550692036,39.96,81260.77,0.0,0.96072,4e-05,4.04687]
[1778550695059,39.96,81274.42,0.0,0.96132,4e-05,3.99724]
[1778550696064,39.96,81285.69,0.0,0.96181,4e-05,3.95645]
[1778550697071,39.97,81288.51,0.0,0.96193,4e-05,3.94656]
[1778550700402,39.97,81281.21,0.0,0.96159,4e-05,3.97447]
[1778550702107,39.97,81275.26,0.0,0.96133,4e-05,3.99649]
[1778550703114,39.97,81264.33,0.0,0.96084,4e-05,4.03686]
[1778550704126,39.97,81262.12,0.0,0.96074,4e-05,4.04522]
[1778550705128,39.97,81269.04,0.0,0.96104,4e-05,4.01997]
[1778550706135,39.97,81270.56,0.0,0.96111,4e-05,4.01465]
[1778550709155,39.98,81277.31,0.0,0.9614,4e-05,3.99077]
[1778550710472,39.98,81279.94,0.0,0.9615,4e-05,3.98181]
[1778550714192,39.98,81272.54,0.0,0.96117,4e-05,4.00982]
[1778550715199,39.98,81269.01,0.0,0.96101,4e-05,4.02305]
[1778550718220,39.99,81262.3,0.0,0.9607,4e-05,4.04854]
[1778550723255,39.99,81263.77,0.0,0.96075,4e-05,4.04432]
[1778550725269,39.99,81269.03,0.0,0.96098,4e-05,4.02575]
[1778550726279,39.99,81274.48,0.0,0.96121,4e-05,4.00609]
[1778550728290,39.99,81265.97,0.0,0.96083,4e-05,4.03762]
[1778550729299,39.99,81260.44,0.0,0.96058,4e-05,4.05827]
[1778550730612,40.0,81257.58,0.0,0.96045,4e-05,4.06932]
[1778550736347,40.0,81250.69,0.0,0.96012,5e-05,4.09613]
[1778550738362,40.0,81241.86,0.0,0.95972,5e-05,4.12932]
[1778550740682,40.0,81234.65,0.0,0.95939,5e-05,4.15652]
[1778550742389,40.0,81241.75,0.0,0.95971,5e-05,4.13016]
[1778550747425,40.0,81237.26,0.0,0.9595,5e-05,4.14752]
[1778550752501,40.01,81235.27,0.0,0.95944,5e-05,4.15081]
[1778550757536,40.01,81238.21,0.0,0.95957,5e-05,4.14027]
[1778550762571,40.01,81241.02,0.0,0.9597,5e-05,4.13022]
[1778550767606,40.01,81240.91,0.0,0.95969,5e-05,4.13103]
[1778550769620,40.01,81233.81,0.0,0.95936,5e-05,4.15768]
[1778550772642,40.01,81243.55,0.0,0.9598,5e-05,4.12135]
[1778550777676,40.01,81250.53,0.0,0.96012,5e-05,4.09578]
[1778550778685,40.01,81243.29,0.0,0.95979,5e-05,4.12277]
[1778550780697,40.01,81238.94,0.0,0.95959,5e-05,4.13905]
[1778550783718,40.01,81234.15,0.0,0.95937,5e-05,4.15696]
[1778550785731,40.01,81239.57,0.0,0.95962,5e-05,4.13661]
[1778550790767,40.01,81245.63,0.0,0.95989,5e-05,4.11394]
[1778550791773,40.01,81245.1,0.0,0.95987,5e-05,4.11595]
[1778550792781,40.01,81234.1,0.0,0.95937,5e-05,4.15711]
[1778550793789,40.01,81233.67,0.0,0.95935,5e-05,4.15869]
[1778550794795,40.01,81238.99,0.0,0.95959,5e-05,4.13872]
[1778550795802,40.01,81236.23,0.0,0.95947,5e-05,4.14905]
[1778550797816,40.01,81229.61,0.0,0.95916,5e-05,4.17384]
[1778550800837,40.01,81238.57,0.0,0.95958,5e-05,4.14008]
[1778550801844,40.01,81238.55,0.0,0.95957,5e-05,4.14016]
[1778550806893,40.02,81229.11,0.0,0.95913,5e-05,4.1768]
[1778550808899,40.01,81229.45,0.0,0.95914,5e-05,4.17541]
[1778550813933,40.01,81225.23,0.0,0.95899,5e-05,4.18648]
[1778550818969,40.01,81220.98,0.0,0.9588,5e-05,4.20228]
[1778550821253,40.01,81214.98,0.0,0.95852,5e-05,4.2249]
[1778550822996,40.01,81207.0,0.0,0.95815,5e-05,4.25509]
[1778550824003,40.01,81203.87,0.0,0.95801,5e-05,4.26691]
[1778550827025,40.01,81201.69,0.0,0.95791,5e-05,4.27475]
[1778550832081,40.02,81202.74,0.0,0.95794,5e-05,4.27247]
[1778550836098,40.02,81207.84,0.0,0.95815,5e-05,4.25492]
[1778550841393,40.03,81209.2,0.0,0.95818,5e-05,4.25266]
[1778550846169,40.04,81204.19,0.0,0.95792,5e-05,4.27365]
[1778550851463,40.05,81207.72,0.0,0.95806,5e-05,4.26284]
[1778550857245,40.05,81221.14,0.0,0.95867,5e-05,4.21343]
[1778550858253,40.05,81229.72,0.0,0.95906,5e-05,4.18093]
[1778550859260,40.05,81228.6,0.0,0.95901,5e-05,4.18508]
[1778550864295,40.05,81225.61,0.0,0.95888,5e-05,4.19591]
[1778550869330,40.05,81222.37,0.0,0.95871,5e-05,4.20961]
[1778550871604,40.06,81215.14,0.0,0.9584,5e-05,4.23389]
[1778550875372,40.06,81205.38,0.0,0.95793,5e-05,4.27252]
[1778550876379,40.06,81212.98,0.0,0.95828,5e-05,4.244]
[1778550877395,40.07,81212.52,0.0,0.95825,5e-05,4.24623]
[1778550878394,40.07,81205.72,0.0,0.95792,5e-05,4.27261]
[1778550879403,40.07,81205.0,0.0,0.95788,5e-05,4.2758]
[1778550884437,40.08,81205.48,0.0,0.95788,5e-05,4.27655]
[1778550887459,40.08,81210.54,0.0,0.9581,5e-05,4.25857]
[1778550892493,40.09,81215.61,0.0,0.95831,5e-05,4.24168]
[1778550894543,40.09,81205.92,0.0,0.95784,5e-05,4.27949]
[1778550896521,40.09,81186.68,0.0,0.95692,5e-05,4.3541]
[1778550901822,40.1,81188.51,0.0,0.95697,5e-05,4.34987]
[1778550902562,40.1,81188.51,0.0,0.95697,5e-05,4.35015]
[1778550908605,40.11,81188.12,0.0,0.95693,5e-05,4.35326]
[1778550913640,40.12,81182.09,0.0,0.95661,5e-05,4.37876]
[1778550915654,40.12,81187.3,0.0,0.95686,5e-05,4.35906]
[1778550920690,40.12,81182.56,0.0,0.95662,5e-05,4.3785]
[1778550925725,40.13,81181.27,0.0,0.95653,5e-05,4.38541]
[1778550930760,40.14,81182.83,0.0,0.95656,5e-05,4.38276]
[1778550935800,40.15,81180.81,0.0,0.95647,5e-05,4.38916]
[1778550938818,40.15,81186.13,0.0,0.9567,5e-05,4.37057]
[1778550943854,40.17,81188.9,0.0,0.95679,5e-05,4.36328]
[1778550948887,40.18,81186.63,0.0,0.95664,5e-05,4.37542]
[1778550953923,40.19,81186.39,0.0,0.95659,5e-05,4.37966]
[1778550958959,40.2,81187.99,0.0,0.95662,5e-05,4.3768]
[1778550963993,40.21,81186.58,0.0,0.95652,5e-05,4.38559]
[1778550968021,40.21,81202.24,0.0,0.95724,5e-05,4.32738]
[1778550969029,40.22,81202.12,0.0,0.95723,5e-05,4.3281]
[1778550973058,40.22,81212.63,0.0,0.95771,5e-05,4.28898]
[1778550974064,40.22,81215.91,0.0,0.95787,5e-05,4.27681]
[1778550978092,40.22,81219.75,0.0,0.95803,5e-05,4.26362]
[1778550983127,40.23,81217.04,0.0,0.95788,5e-05,4.27569]
[1778550988162,40.24,81217.85,0.0,0.9579,5e-05,4.27429]
[1778550993201,40.24,81217.53,0.0,0.9579,5e-05,4.27299]
[1778550998237,40.26,81213.65,0.0,0.95766,5e-05,4.29198]
[1778551003272,40.27,81212.4,0.0,0.95757,5e-05,4.29982]
[1778551008307,40.28,81213.85,0.0,0.95759,5e-05,4.29828]
[1778551014349,40.29,81218.55,0.0,0.95775,5e-05,4.28511]
[1778551019384,40.3,81217.97,0.0,0.95771,5e-05,4.28882]
[1778551024422,40.3,81219.17,0.0,0.95774,5e-05,4.28585]
[1778551029457,40.31,81218.59,0.0,0.9577,5e-05,4.28965]
[1778551034492,40.31,81222.19,0.0,0.95785,5e-05,4.2776]
[1778551039530,40.32,81223.41,0.0,0.95788,5e-05,4.27468]
[1778551041542,40.32,81209.91,0.0,0.95724,5e-05,4.32681]
[1778551042816,40.32,81223.98,0.0,0.95789,5e-05,4.2738]
[1778551047585,40.33,81215.68,0.0,0.95749,5e-05,4.30674]
[1778551052886,40.33,81207.27,0.0,0.95711,5e-05,4.33597]
[1778551054634,40.33,81188.21,0.0,0.95619,5e-05,4.40966]
[1778551055641,40.33,81188.21,0.0,0.95619,5e-05,4.40982]
[1778551056648,40.34,81185.1,0.0,0.95603,5e-05,4.42265]
[1778551061683,40.34,81183.75,0.0,0.95595,5e-05,4.42894]
[1778551066718,40.34,81179.29,0.0,0.95573,5e-05,4.4468]
[1778551069739,40.34,81165.27,0.0,0.95504,5e-05,4.5018]
[1778551074774,40.35,81167.45,0.0,0.95513,5e-05,4.49432]
[1778551079809,40.35,81168.72,0.0,0.95519,5e-05,4.48956]
[1778551083097,40.35,81163.13,0.0,0.95491,5e-05,4.5121]
[1778551086858,40.35,81168.85,0.0,0.95519,5e-05,4.48974]
[1778551091893,40.35,81165.68,0.0,0.95503,5e-05,4.50232]
[1778551096929,40.35,81168.96,0.0,0.95519,5e-05,4.48962]
[1778551097935,40.35,81174.74,0.0,0.95547,5e-05,4.46709]
[1778551100956,40.35,81181.39,0.0,0.95579,5e-05,4.44152]
[1778551105993,40.35,81185.83,0.0,0.956,5e-05,4.42501]
[1778551111026,40.36,81184.34,0.0,0.95596,5e-05,4.42668]
[1778551116060,40.36,81183.02,0.0,0.95589,5e-05,4.43242]
[1778551118075,40.36,81176.69,0.0,0.95558,5e-05,4.45722]
[1778551120089,40.36,81172.48,0.0,0.95537,5e-05,4.47376]
[1778551125124,40.36,81172.91,0.0,0.95539,5e-05,4.47224]
[1778551130159,40.36,81171.8,0.0,0.95534,5e-05,4.47681]
[1778551135194,40.36,81170.3,0.0,0.95526,5e-05,4.48288]
[1778551140229,40.36,81173.93,0.0,0.95543,5e-05,4.46888]
[1778551145264,40.36,81171.85,0.0,0.95533,5e-05,4.47736]
[1778551150299,40.36,81168.33,0.0,0.95515,5e-05,4.4915]
[1778551152313,40.36,81162.27,0.0,0.95485,5e-05,4.5154]
[1778551157348,40.36,81167.4,0.0,0.9551,5e-05,4.49538]
[1778551159362,40.36,81166.64,0.0,0.95506,5e-05,4.49849]
[1778551161378,40.36,81163.91,0.0,0.95493,5e-05,4.50929]
[1778551166412,40.37,81163.19,0.0,0.95489,5e-05,4.51226]
[1778551169437,40.37,81157.2,0.0,0.95459,5e-05,4.53587]
[1778551170443,40.37,81151.52,0.0,0.95431,5e-05,4.55831]
[1778551175478,40.36,81150.04,0.0,0.95428,5e-05,4.55924]
[1778551178501,40.36,81157.45,0.0,0.95465,5e-05,4.52994]
[1778551179544,40.36,81162.97,0.0,0.95492,5e-05,4.50825]
[1778551181534,40.37,81171.5,0.0,0.95534,5e-05,4.47498]
[1778551183801,40.37,81174.68,0.0,0.95549,5e-05,4.46294]
[1778551189592,40.37,81170.26,0.0,0.95527,5e-05,4.48088]
[1778551194628,40.37,81170.8,0.0,0.95529,5e-05,4.47936]
[1778551199664,40.37,81167.41,0.0,0.95511,5e-05,4.49321]
[1778551202685,40.37,81147.11,0.0,0.9541,5e-05,4.57349]
[1778551203941,40.37,81151.58,0.0,0.95432,5e-05,4.5557]
[1778551205705,40.37,81152.93,0.0,0.95439,5e-05,4.55088]
[1778551210742,40.37,81153.81,0.0,0.95443,5e-05,4.54746]
[1778551214011,40.37,81142.58,0.0,0.95387,5e-05,4.5919]
[1778551215777,40.37,81136.89,0.0,0.95358,5e-05,4.61448]
[1778551219806,40.38,81132.33,0.0,0.95332,5e-05,4.6347]
[1778551224838,40.39,81132.53,0.0,0.95331,5e-05,4.63551]
[1778551228866,40.39,81127.45,0.0,0.95304,5e-05,4.65732]
[1778551230883,40.39,81135.07,0.0,0.95341,5e-05,4.62755]
[1778551234151,40.4,81145.5,0.0,0.95397,5e-05,4.58273]
[1778551234911,40.4,81145.5,0.0,0.95396,5e-05,4.58316]
[1778551236922,40.4,81161.41,0.0,0.95474,5e-05,4.52128]
[1778551237933,40.4,81168.06,0.0,0.95507,5e-05,4.49574]
[1778551239943,40.41,81176.56,0.0,0.95547,5e-05,4.4637]
[1778551244222,40.41,81188.75,0.0,0.95604,5e-05,4.41826]
[1778551247002,40.42,81192.97,0.0,0.95623,5e-05,4.40339]
[1778551250026,40.43,81198.55,0.0,0.95647,5e-05,4.38405]
[1778551252036,40.43,81204.21,0.0,0.95672,5e-05,4.36381]
[1778551257073,40.44,81205.5,0.0,0.95675,5e-05,4.36131]
[1778551260094,40.45,81211.97,0.0,0.95703,5e-05,4.33878]
[1778551261100,40.45,81218.32,0.0,0.95732,5e-05,4.31533]
[1778551262107,40.45,81231.12,0.0,0.95792,5e-05,4.26698]
[1778551264370,40.45,81223.85,0.0,0.95757,5e-05,4.29553]
[1778551270164,40.47,81227.02,0.0,0.95766,5e-05,4.28842]
[1778551272181,40.47,81218.82,0.0,0.95725,5e-05,4.32117]
[1778551277213,40.49,81221.32,0.0,0.95732,5e-05,4.31552]
[1778551282249,40.5,81221.49,0.0,0.95729,5e-05,4.31867]
[1778551287284,40.51,81223.66,0.0,0.95734,5e-05,4.31425]
[1778551292321,40.52,81218.81,0.0,0.95711,5e-05,4.33181]
[1778551297355,40.53,81218.3,0.0,0.95704,5e-05,4.33749]
[1778551302391,40.55,81220.49,0.0,0.9571,5e-05,4.3329]
[1778551307433,40.56,81219.38,0.0,0.957,5e-05,4.34086]
[1778551310454,40.57,81224.86,0.0,0.95723,5e-05,4.32225]
[1778551315489,40.58,81228.25,0.0,0.95734,5e-05,4.31321]
[1778551320529,40.59,81232.82,0.0,0.95751,5e-05,4.29972]
[1778551322542,40.59,81242.55,0.0,0.95795,5e-05,4.2645]
[1778551323548,40.6,81244.99,0.0,0.95805,5e-05,4.25614]
[1778551328583,40.61,81245.01,0.0,0.958,5e-05,4.26025]
[1778551333617,40.62,81243.25,0.0,0.95787,5e-05,4.27101]
[1778551338653,40.64,81237.93,0.0,0.95757,5e-05,4.29511]
[1778551343688,40.65,81241.33,0.0,0.95768,5e-05,4.28633]
[1778551348723,40.66,81242.03,0.0,0.95766,5e-05,4.28773]
[1778551351745,40.67,81257.13,0.0,0.95837,5e-05,4.22879]
[1778551352751,40.67,81255.66,0.0,0.9583,5e-05,4.23519]
[1778551355002,40.68,81249.99,0.0,0.95801,5e-05,4.2586]
[1778551356782,40.68,81244.31,0.0,0.95774,5e-05,4.28032]
[1778551357786,40.68,81243.34,0.0,0.95769,5e-05,4.2843]
[1778551362821,40.69,81246.72,0.0,0.95783,5e-05,4.27325]
[1778551365071,40.69,81240.71,0.0,0.95753,5e-05,4.29692]
[1778551369872,40.7,81251.18,0.0,0.95801,5e-05,4.25878]
[1778551370878,40.7,81256.3,0.0,0.95824,5e-05,4.23998]
[1778551373899,40.7,81254.31,0.0,0.95813,5e-05,4.24868]
[1778551377927,40.71,81259.77,0.0,0.95836,5e-05,4.22997]
[1778551380948,40.71,81252.89,0.0,0.95803,5e-05,4.25705]
[1778551385983,40.72,81253.18,0.0,0.95802,5e-05,4.25807]
[1778551390015,40.73,81246.45,0.0,0.95768,5e-05,4.28541]
[1778551395282,40.73,81244.15,0.0,0.95755,5e-05,4.29596]
[1778551401088,40.74,81242.79,0.0,0.95746,5e-05,4.30332]
[1778551406123,40.74,81239.36,0.0,0.95727,5e-05,4.31806]
[1778551408137,40.75,81232.57,0.0,0.95695,5e-05,4.34446]
[1778551413172,40.75,81228.63,0.0,0.95679,5e-05,4.35614]
[1778551418207,40.75,81226.6,0.0,0.95668,5e-05,4.36464]
[1778551421228,40.75,81218.28,0.0,0.9563,5e-05,4.39524]
[1778551424249,40.75,81210.46,0.0,0.95594,5e-05,4.42386]
[1778551429283,40.74,81214.81,0.0,0.95618,5e-05,4.40479]
[1778551434319,40.73,81211.89,0.0,0.95607,5e-05,4.41375]
[1778551439354,40.73,81215.85,0.0,0.95628,5e-05,4.39689]
[1778551444389,40.73,81217.79,0.0,0.95635,5e-05,4.39097]
[1778551449424,40.73,81221.08,0.0,0.9565,5e-05,4.3794]
[1778551454464,40.74,81225.03,0.0,0.95667,5e-05,4.36534]
[1778551456478,40.74,81230.22,0.0,0.95691,5e-05,4.34602]
[1778551458493,40.74,81236.01,0.0,0.95718,5e-05,4.32454]
[1778551459500,40.74,81241.34,0.0,0.95743,5e-05,4.30466]
[1778551460507,40.74,81240.74,0.0,0.95739,5e-05,4.30724]
[1778551462523,40.74,81234.65,0.0,0.9571,5e-05,4.33091]
[1778551463529,40.74,81234.19,0.0,0.95707,5e-05,4.33292]
[1778551465545,40.75,81241.51,0.0,0.95741,5e-05,4.30576]
[1778551466550,40.75,81245.89,0.0,0.95761,5e-05,4.28955]
[1778551468575,40.75,81248.07,0.0,0.95771,5e-05,4.28204]
[1778551473602,40.75,81249.5,0.0,0.95782,5e-05,4.27122]
[1778551478637,40.75,81247.51,0.0,0.95772,5e-05,4.27933]
[1778551483674,40.75,81243.88,0.0,0.95753,5e-05,4.29487]
[1778551487709,40.76,81253.85,0.0,0.95798,5e-05,4.25882]
[1778551488715,40.76,81254.03,0.0,0.95798,5e-05,4.25856]
[1778551493751,40.77,81256.66,0.0,0.95808,5e-05,4.25079]
[1778551498814,40.77,81258.06,0.0,0.95814,5e-05,4.24576]
[1778551499820,40.77,81256.7,0.0,0.95808,5e-05,4.25066]
[1778551504855,40.76,81257.55,0.0,0.95813,5e-05,4.24648]
[1778551508883,40.76,81251.83,0.0,0.95788,5e-05,4.26711]
[1778551513917,40.76,81254.77,0.0,0.95803,5e-05,4.25499]
[1778551518953,40.76,81254.81,0.0,0.95804,5e-05,4.25383]
[1778551521974,40.75,81261.13,0.0,0.95834,5e-05,4.22962]
[1778551526205,40.75,81261.9,0.0,0.95838,5e-05,4.22596]
[1778551528017,40.75,81250.88,0.0,0.95788,5e-05,4.26704]
[1778551529024,40.75,81251.66,0.0,0.95792,5e-05,4.26387]
[1778551534061,40.75,81254.39,0.0,0.95809,5e-05,4.24852]
[1778551539095,40.74,81253.64,0.0,0.95807,5e-05,4.25028]
[1778551542116,40.74,81260.49,0.0,0.95839,5e-05,4.22411]
[1778551544130,40.74,81266.22,0.0,0.95866,5e-05,4.20248]
[1778551549165,40.74,81270.2,0.0,0.95885,5e-05,4.18713]
[1778551552186,40.74,81277.71,0.0,0.95919,5e-05,4.15897]
[1778551556416,40.74,81261.93,0.0,0.95848,5e-05,4.21715]
[1778551557223,40.74,81261.93,0.0,0.95848,5e-05,4.217]
[1778551561250,40.74,81256.77,0.0,0.95824,5e-05,4.23609]
[1778551565278,40.73,81262.46,0.0,0.95851,5e-05,4.21421]
[1778551568299,40.73,81254.96,0.0,0.95817,5e-05,4.24178]
[1778551573334,40.73,81249.11,0.0,0.95791,5e-05,4.26304]
[1778551574341,40.73,81235.03,0.0,0.95726,5e-05,4.31566]
[1778551579376,40.72,81236.97,0.0,0.95737,5e-05,4.3069]
[1778551584412,40.72,81238.27,0.0,0.95744,5e-05,4.30059]
[1778551589446,40.72,81242.16,0.0,0.95764,5e-05,4.28452]
[1778551596703,40.71,81245.72,0.0,0.95787,5e-05,4.26455]
[1778551602538,40.7,81246.59,0.0,0.95793,5e-05,4.25969]
[1778551607579,40.7,81259.21,0.0,0.95853,5e-05,4.21114]
[1778551608584,40.7,81271.63,0.0,0.9591,5e-05,4.16481]
[1778551610599,40.7,81274.41,0.0,0.95923,5e-05,4.15425]
[1778551615634,40.7,81272.76,0.0,0.95916,5e-05,4.15988]
[1778551620669,40.7,81269.78,0.0,0.95903,5e-05,4.17041]
[1778551623690,40.69,81264.78,0.0,0.95881,5e-05,4.18864]
[1778551628727,40.69,81262.21,0.0,0.9587,5e-05,4.1976]
[1778551631747,40.69,81267.53,0.0,0.95895,5e-05,4.17749]
[1778551632755,40.69,81270.23,0.0,0.95907,5e-05,4.1674]
[1778551633769,40.69,81279.9,0.0,0.95951,5e-05,4.13163]
[1778551634770,40.69,81279.9,0.0,0.95951,5e-05,4.13163]
[1778551635777,40.69,81273.69,0.0,0.95923,5e-05,4.15452]
[1778551636985,40.69,81268.66,0.0,0.959,5e-05,4.17308]
[1778551638798,40.69,81265.84,0.0,0.95887,5e-05,4.18341]
[1778551642826,40.69,81259.85,0.0,0.95861,5e-05,4.20524]
[1778551644840,40.69,81253.33,0.0,0.95831,5e-05,4.22927]
[1778551649875,40.68,81256.82,0.0,0.95848,5e-05,4.21539]
[1778551650882,40.68,81262.56,0.0,0.95875,5e-05,4.19387]
[1778551651892,40.68,81265.22,0.0,0.95891,5e-05,4.17923]
[1778551653903,40.68,81268.32,0.0,0.95905,5e-05,4.16759]
[1778551658938,40.68,81271.72,0.0,0.95921,5e-05,4.1547]
[1778551663973,40.68,81276.4,0.0,0.95943,5e-05,4.13722]
[1778551669010,40.68,81272.47,0.0,0.95925,5e-05,4.15162]
[1778551671025,40.68,81283.67,0.0,0.95976,4e-05,4.11029]
[1778551672032,40.68,81284.15,0.0,0.95978,4e-05,4.10854]
[1778551675053,40.68,81278.72,0.0,0.95953,5e-05,4.12855]
[1778551677272,40.68,81277.11,0.0,0.95946,5e-05,4.13442]
[1778551683114,40.68,81277.66,0.0,0.95949,5e-05,4.13228]
[1778551688145,40.68,81280.55,0.0,0.95962,4e-05,4.12154]
[1778551693180,40.68,81283.6,0.0,0.95975,4e-05,4.11035]
[1778551698216,40.68,81282.6,0.0,0.95971,4e-05,4.11405]
[1778551703250,40.68,81279.84,0.0,0.95959,5e-05,4.12416]
[1778551708287,40.68,81278.54,0.0,0.95953,5e-05,4.12882]
[1778551710300,40.68,81285.28,0.0,0.95983,4e-05,4.10403]
[1778551715337,40.68,81284.46,0.0,0.95984,4e-05,4.10256]
[1778551720370,40.68,81287.37,0.0,0.95996,4e-05,4.09202]
[1778551725405,40.68,81290.45,0.0,0.9601,4e-05,4.081]
[1778551730441,40.68,81288.91,0.0,0.96003,4e-05,4.08686]
[1778551735476,40.68,81289.82,0.0,0.96006,4e-05,4.08376]
[1778551740510,40.68,81284.49,0.0,0.95982,4e-05,4.10348]
[1778551745546,40.68,81282.22,0.0,0.95972,4e-05,4.11182]
[1778551752595,40.68,81279.54,0.0,0.9596,5e-05,4.12162]
[1778551754609,40.68,81269.91,0.0,0.95917,5e-05,4.15705]
[1778551759644,40.68,81266.17,0.0,0.959,5e-05,4.17053]
[1778551764679,40.68,81262.92,0.0,0.95886,5e-05,4.18223]
[1778551769714,40.68,81258.67,0.0,0.95867,5e-05,4.19765]
[1778551774750,40.68,81255.61,0.0,0.95858,5e-05,4.20398]
[1778551779784,40.68,81253.94,0.0,0.9585,5e-05,4.20983]
[1778551784819,40.68,81251.99,0.0,0.95842,5e-05,4.21672]
[1778551785826,40.68,81246.4,0.0,0.95816,5e-05,4.23756]
[1778551786833,40.68,81239.86,0.0,0.95786,5e-05,4.26201]
[1778551787840,40.67,81236.25,0.0,0.95769,5e-05,4.27546]
[1778551789855,40.67,81234.52,0.0,0.95762,5e-05,4.2816]
[1778551792881,40.67,81230.54,0.0,0.95744,5e-05,4.29599]
[1778551797913,40.67,81229.73,0.0,0.95741,5e-05,4.29778]
[1778551798922,40.67,81236.17,0.0,0.95772,5e-05,4.27321]
[1778551799927,40.67,81242.19,0.0,0.958,5e-05,4.25035]
[1778551800934,40.67,81243.42,0.0,0.95806,5e-05,4.24556]
[1778551805975,40.66,81247.97,0.0,0.95828,5e-05,4.22773]
[1778551811011,40.66,81250.88,0.0,0.95842,5e-05,4.21621]
[1778551816043,40.66,81256.15,0.0,0.95867,5e-05,4.1959]
[1778551817051,40.66,81257.36,0.0,0.95873,5e-05,4.1913]
[1778551822087,40.66,81255.53,0.0,0.95865,5e-05,4.19764]
[1778551827124,40.66,81256.12,0.0,0.95869,5e-05,4.19493]
[1778551832158,40.65,81255.55,0.0,0.95871,5e-05,4.19187]
[1778551837192,40.65,81257.44,0.0,0.9588,5e-05,4.18434]
[1778551840214,40.65,81262.48,0.0,0.95903,5e-05,4.16537]
[1778551842228,40.65,81269.84,0.0,0.95937,5e-05,4.13804]
[1778551844242,40.65,81279.83,0.0,0.95982,4e-05,4.10125]
[1778551845249,40.65,81280.09,0.0,0.95983,4e-05,4.10034]
[1778551850284,40.65,81285.05,0.0,0.96005,4e-05,4.08246]
[1778551855319,40.65,81286.47,0.0,0.96011,4e-05,4.07762]
[1778551860354,40.65,81286.6,0.0,0.96011,4e-05,4.07746]
[1778551865390,40.66,81288.2,0.0,0.96018,4e-05,4.07195]
[1778551870424,40.66,81287.78,0.0,0.96016,4e-05,4.07383]
[1778551876468,40.66,81287.78,0.0,0.96015,4e-05,4.07419]
[1778551878693,40.66,81282.72,0.0,0.95992,4e-05,4.09282]
[1778551884527,40.66,81284.18,0.0,0.95999,4e-05,4.08766]
[1778551889559,40.66,81282.77,0.0,0.95992,4e-05,4.09289]
[1778551894594,40.66,81285.95,0.0,0.96011,4e-05,4.07677]
[1778551899628,40.66,81286.63,0.0,0.96013,4e-05,4.07444]
[1778551904664,40.66,81287.92,0.0,0.96019,4e-05,4.06988]
[1778551909699,40.66,81289.22,0.0,0.96025,4e-05,4.06531]
[1778551914734,40.66,81288.31,0.0,0.9602,4e-05,4.06878]
[1778551919770,40.66,81292.64,0.0,0.96039,4e-05,4.05318]
[1778551924805,40.66,81294.11,0.0,0.96045,4e-05,4.04813]
[1778551929865,40.66,81293.64,0.0,0.96043,4e-05,4.05012]
[1778551934890,40.66,81295.45,0.0,0.96051,4e-05,4.04385]
[1778551941944,40.67,81293.88,0.0,0.96043,4e-05,4.05004]
[1778551945967,40.67,81288.36,0.0,0.96018,4e-05,4.0704]
[1778551951002,40.67,81289.89,0.0,0.96029,4e-05,4.0604]
[1778551956038,40.67,81289.91,0.0,0.96029,4e-05,4.06053]
[1778551961071,40.67,81293.62,0.0,0.96045,4e-05,4.04725]
[1778551963086,40.67,81296.63,0.0,0.96058,4e-05,4.03646]
[1778551965100,40.67,81304.0,0.0,0.96091,4e-05,4.00994]
[1778551966108,40.67,81306.3,0.0,0.961,4e-05,4.00175]
[1778551969326,40.67,81311.93,0.0,0.96125,4e-05,3.98191]
[1778551975171,40.68,81309.53,0.0,0.96113,4e-05,3.9916]
[1778551980206,40.68,81306.25,0.0,0.96097,4e-05,4.00425]
[1778551985239,40.68,81304.4,0.0,0.96088,4e-05,4.01173]
[1778551990275,40.68,81305.43,0.0,0.96092,4e-05,4.00875]
[1778551995310,40.69,81305.31,0.0,0.96091,4e-05,4.00994]
[1778552000346,40.69,81306.21,0.0,0.96094,4e-05,4.00746]
[1778552005385,40.69,81308.79,0.0,0.96104,4e-05,3.99892]
[1778552011425,40.69,81307.14,0.0,0.961,4e-05,4.00128]
[1778552016460,40.7,81302.15,0.0,0.96077,4e-05,4.02012]
[1778552021495,40.7,81299.25,0.0,0.96063,4e-05,4.03129]
[1778552026533,40.7,81296.25,0.0,0.96049,4e-05,4.0428]
[1778552027539,40.7,81289.18,0.0,0.96018,4e-05,4.06866]
[1778552028546,40.7,81290.6,0.0,0.96024,4e-05,4.06356]
[1778552029747,40.7,81294.66,0.0,0.96042,4e-05,4.04899]
[1778552033583,40.7,81288.8,0.0,0.96015,4e-05,4.07067]
[1778552038618,40.7,81288.26,0.0,0.96012,4e-05,4.07307]
[1778552039819,40.71,81294.13,0.0,0.96038,4e-05,4.05186]
[1778552041639,40.71,81293.33,0.0,0.96034,4e-05,4.05502]
[1778552047682,40.71,81294.5,0.0,0.96039,4e-05,4.05156]
[1778552052720,40.71,81295.34,0.0,0.96042,4e-05,4.04905]
[1778552057756,40.71,81295.56,0.0,0.96042,4e-05,4.04911]
[1778552063797,40.72,81293.74,0.0,0.96033,4e-05,4.0565]
[1778552068834,40.72,81295.66,0.0,0.9604,4e-05,4.05013]
[1778552073869,40.72,81294.42,0.0,0.96038,4e-05,4.05067]
[1778552078905,40.72,81296.77,0.0,0.96048,4e-05,4.04283]
[1778552083941,40.73,81296.82,0.0,0.96047,4e-05,4.04341]
[1778552088976,40.73,81294.08,0.0,0.96034,4e-05,4.05398]
[1778552091996,40.73,81288.17,0.0,0.96008,4e-05,4.07576]
[1778552097031,40.73,81288.37,0.0,0.96008,4e-05,4.07532]
[1778552102070,40.73,81290.36,0.0,0.96017,4e-05,4.06841]
[1778552107112,40.73,81289.77,0.0,0.96014,4e-05,4.07094]
[1778552111140,40.73,81284.26,0.0,0.95989,4e-05,4.09131]
[1778552112147,40.73,81277.63,0.0,0.95959,5e-05,4.11567]
[1778552113154,40.73,81269.01,0.0,0.9592,5e-05,4.14741]
[1778552114165,40.73,81264.9,0.0,0.95901,5e-05,4.16255]
[1778552119200,40.73,81265.82,0.0,0.95906,5e-05,4.15876]
[1778552124234,40.73,81265.9,0.0,0.95907,5e-05,4.15813]
[1778552129274,40.73,81266.88,0.0,0.95912,5e-05,4.15409]
[1778552134305,40.73,81268.77,0.0,0.95925,5e-05,4.14203]
[1778552136319,40.73,81263.06,0.0,0.95899,5e-05,4.16295]
[1778552138334,40.73,81256.5,0.0,0.9587,5e-05,4.18702]
[1778552139339,40.72,81251.04,0.0,0.95845,5e-05,4.20719]
[1778552140537,40.72,81255.23,0.0,0.95864,5e-05,4.19138]
[1778552146390,40.72,81250.94,0.0,0.95846,5e-05,4.20619]
[1778552151425,40.72,81249.94,0.0,0.95843,5e-05,4.20889]
[1778552156463,40.71,81250.24,0.0,0.95845,5e-05,4.20673]
[1778552161495,40.71,81246.98,0.0,0.95832,5e-05,4.2178]
[1778552166530,40.71,81245.27,0.0,0.95825,5e-05,4.22311]
[1778552170749,40.7,81239.2,0.0,0.95798,5e-05,4.245]
[1778552176609,40.7,81239.23,0.0,0.958,5e-05,4.24347]
[1778552182651,40.69,81235.47,0.0,0.95784,5e-05,4.25613]
[1778552187686,40.69,81236.4,0.0,0.9579,5e-05,4.25142]
[1778552192721,40.69,81236.1,0.0,0.95794,5e-05,4.24667]
[1778552198763,40.68,81236.12,0.0,0.95796,5e-05,4.24526]
[1778552200962,40.68,81226.48,0.0,0.95752,5e-05,4.28085]
[1778552205812,40.68,81221.37,0.0,0.95729,5e-05,4.29905]
[1778552207826,40.67,81219.69,0.0,0.95722,5e-05,4.30477]
[1778552212861,40.67,81220.59,0.0,0.95728,5e-05,4.29939]
[1778552217896,40.66,81217.99,0.0,0.95718,5e-05,4.30754]
[1778552222949,40.66,81211.34,0.0,0.95689,5e-05,4.33103]
[1778552224948,40.65,81202.79,0.0,0.95649,5e-05,4.36283]
[1778552229983,40.65,81198.39,0.0,0.95631,5e-05,4.37735]
[1778552235018,40.64,81197.0,0.0,0.95627,5e-05,4.38031]
[1778552240060,40.63,81196.49,0.0,0.95628,5e-05,4.37992]
[1778552245089,40.62,81196.78,0.0,0.95632,5e-05,4.37646]
[1778552249116,40.62,81205.34,0.0,0.95675,5e-05,4.34189]
[1778552251313,40.61,81211.05,0.0,0.95708,5e-05,4.31457]
[1778552252138,40.61,81211.05,0.0,0.95708,5e-05,4.3142]
[1778552253145,40.61,81220.86,0.0,0.95755,5e-05,4.27668]
[1778552258180,40.61,81218.98,0.0,0.95748,5e-05,4.28239]
[1778552263214,40.6,81220.67,0.0,0.95757,5e-05,4.27465]
[1778552266236,40.6,81226.49,0.0,0.95786,5e-05,4.25188]
[1778552271272,40.6,81228.0,0.0,0.95794,5e-05,4.24499]
[1778552276305,40.59,81229.38,0.0,0.95802,5e-05,4.2386]
[1778552281341,40.59,81232.6,0.0,0.95819,5e-05,4.22534]
[1778552286378,40.59,81228.13,0.0,0.95799,5e-05,4.24102]
[1778552290410,40.58,81223.36,0.0,0.95778,5e-05,4.25798]
[1778552295441,40.58,81214.38,0.0,0.95738,5e-05,4.29048]
[1778552296448,40.58,81205.63,0.0,0.95696,5e-05,4.32344]
[1778552297455,40.58,81202.24,0.0,0.95681,5e-05,4.336]
[1778552302489,40.57,81200.05,0.0,0.95673,5e-05,4.34233]
[1778552305512,40.56,81196.05,0.0,0.95655,5e-05,4.35634]
[1778552311733,40.56,81194.26,0.0,0.95654,5e-05,4.35577]
[1778552317595,40.55,81193.2,0.0,0.95652,5e-05,4.35718]
[1778552322630,40.54,81192.69,0.0,0.95653,5e-05,4.35692]
[1778552327665,40.53,81190.74,0.0,0.95646,5e-05,4.36216]
[1778552332701,40.53,81190.58,0.0,0.95648,5e-05,4.36052]
[1778552337737,40.52,81188.5,0.0,0.95641,5e-05,4.36625]
[1778552342771,40.51,81185.13,0.0,0.95628,5e-05,4.3769]
[1778552347806,40.5,81188.26,0.0,0.95645,5e-05,4.36264]
[1778552350828,40.5,81180.7,0.0,0.9561,5e-05,4.39044]
[1778552352016,40.5,81174.64,0.0,0.95582,5e-05,4.41291]
[1778552357876,40.49,81175.71,0.0,0.95591,5e-05,4.40619]
[1778552362911,40.48,81174.59,0.0,0.95588,5e-05,4.40796]
[1778552368953,40.47,81174.99,0.0,0.95594,5e-05,4.40336]
[1778552373988,40.46,81176.0,0.0,0.95607,5e-05,4.39167]
[1778552379023,40.45,81177.14,0.0,0.95616,5e-05,4.38487]
[1778552382226,40.45,81167.94,0.0,0.95573,5e-05,4.41904]
[1778552385081,40.44,81164.37,0.0,0.95557,5e-05,4.43129]
[1778552386072,40.44,81158.34,0.0,0.95528,5e-05,4.45421]
[1778552391110,40.43,81150.48,0.0,0.95493,5e-05,4.48195]
[1778552396147,40.43,81145.87,0.0,0.95472,5e-05,4.49885]
[1778552397149,40.43,81138.33,0.0,0.95434,5e-05,4.52852]
[1778552398156,40.43,81133.2,0.0,0.95408,5e-05,4.54873]
[1778552400171,40.43,81125.03,0.0,0.95367,5e-05,4.58108]
[1778552401179,40.43,81106.98,0.0,0.95275,5e-05,4.6529]
[1778552406212,40.42,81111.92,0.0,0.95302,5e-05,4.63185]
[1778552411250,40.42,81112.13,0.0,0.95304,5e-05,4.62996]
[1778552414269,40.42,81103.29,0.0,0.95259,5e-05,4.66508]
[1778552415276,40.42,81078.06,0.0,0.95126,5e-05,4.76775]
[1778552416283,40.42,81066.91,0.0,0.95067,5e-05,4.81343]
[1778552417291,40.42,81071.68,0.0,0.95093,5e-05,4.79387]
[1778552418297,40.42,81082.56,0.0,0.9515,5e-05,4.74945]
[1778552419305,40.42,81091.05,0.0,0.95195,5e-05,4.71505]
[1778552420314,40.42,81086.42,0.0,0.9517,5e-05,4.73402]
[1778552421318,40.42,81080.14,0.0,0.95137,5e-05,4.75973]
[1778552422509,40.42,81080.57,0.0,0.95139,5e-05,4.75816]
[1778552426353,40.42,81085.84,0.0,0.95166,5e-05,4.73697]
[1778552431390,40.42,81083.47,0.0,0.95158,5e-05,4.74235]
[1778552434410,40.42,81090.96,0.0,0.95197,5e-05,4.71217]
[1778552436424,40.43,81091.97,0.0,0.95201,5e-05,4.70854]
[1778552441466,40.43,81091.75,0.0,0.95199,5e-05,4.71027]
[1778552446501,40.43,81092.92,0.0,0.95204,5e-05,4.70635]
[1778552451536,40.43,81091.92,0.0,0.95198,5e-05,4.71121]
[1778552456571,40.44,81090.57,0.0,0.9519,5e-05,4.71746]
[1778552459595,40.44,81097.88,0.0,0.95227,5e-05,4.68833]
[1778552460606,40.44,81110.03,0.0,0.9529,5e-05,4.63961]
[1778552461610,40.44,81109.76,0.0,0.95289,5e-05,4.64048]
[1778552466648,40.43,81110.88,0.0,0.95296,5e-05,4.63492]
[1778552470673,40.43,81121.39,0.0,0.9535,5e-05,4.59268]
[1778552471680,40.43,81121.65,0.0,0.95352,5e-05,4.59152]
[1778552476715,40.43,81122.17,0.0,0.95355,5e-05,4.58884]
[1778552480745,40.43,81135.26,0.0,0.95422,5e-05,4.53641]
[1778552481753,40.43,81135.28,0.0,0.95422,5e-05,4.53629]
[1778552482932,40.43,81140.87,0.0,0.9545,5e-05,4.51418]
[1778552484783,40.43,81144.89,0.0,0.95471,5e-05,4.49834]
[1778552487805,40.43,81138.01,0.0,0.95436,5e-05,4.5255]
[1778552490826,40.43,81137.3,0.0,0.95433,5e-05,4.52821]
[1778552495860,40.43,81143.52,0.0,0.95468,5e-05,4.49868]
[1778552500895,40.43,81148.17,0.0,0.95492,5e-05,4.4804]
[1778552501902,40.43,81154.03,0.0,0.95521,5e-05,4.45747]
[1778552503077,40.43,81146.7,0.0,0.95484,5e-05,4.48625]
[1778552504923,40.43,81146.82,0.0,0.95485,5e-05,4.48585]
[1778552510965,40.43,81146.23,0.0,0.95482,5e-05,4.4883]
[1778552513147,40.43,81160.9,0.0,0.95554,5e-05,4.43098]
[1778552514993,40.43,81162.87,0.0,0.95564,5e-05,4.42282]
[1778552518016,40.42,81168.21,0.0,0.95592,5e-05,4.40054]
[1778552520031,40.42,81172.78,0.0,0.95616,5e-05,4.38189]
[1778552525066,40.41,81174.03,0.0,0.95625,5e-05,4.37482]
[1778552530107,40.41,81177.79,0.0,0.95646,5e-05,4.35812]
[1778552532119,40.4,81183.43,0.0,0.95674,5e-05,4.33556]
[1778552534132,40.4,81182.12,0.0,0.95669,5e-05,4.33981]
[1778552539167,40.39,81183.68,0.0,0.95679,5e-05,4.33178]
[1778552544202,40.39,81185.31,0.0,0.95689,5e-05,4.32356]
[1778552549240,40.38,81184.11,0.0,0.95686,5e-05,4.32623]
[1778552554275,40.37,81182.5,0.0,0.95685,5e-05,4.3257]
[1778552559310,40.37,81182.45,0.0,0.95687,5e-05,4.32396]
[1778552565353,40.36,81182.21,0.0,0.95688,5e-05,4.32258]
[1778552567366,40.36,81187.48,0.0,0.95715,5e-05,4.30163]
[1778552569380,40.36,81197.27,0.0,0.95762,5e-05,4.26361]
[1778552570388,40.36,81198.98,0.0,0.95771,5e-05,4.25682]
[1778552573568,40.35,81189.99,0.0,0.95729,5e-05,4.28996]
[1778552575424,40.35,81187.53,0.0,0.95718,5e-05,4.29904]
[1778552576429,40.35,81182.34,0.0,0.95693,5e-05,4.3186]
[1778552578444,40.35,81168.89,0.0,0.95629,5e-05,4.36967]
[1778552579450,40.35,81166.65,0.0,0.95619,5e-05,4.3779]
[1778552584485,40.34,81167.06,0.0,0.95624,5e-05,4.37411]
[1778552590526,40.33,81165.21,0.0,0.95618,5e-05,4.37877]
[1778552595562,40.32,81169.22,0.0,0.9564,5e-05,4.36127]
[1778552599590,40.32,81178.36,0.0,0.95686,5e-05,4.32416]
[1778552601603,40.32,81178.87,0.0,0.95689,5e-05,4.32157]
[1778552603784,40.31,81185.66,0.0,0.95723,5e-05,4.29489]
[1778552605632,40.31,81186.08,0.0,0.95726,5e-05,4.29272]
[1778552609661,40.31,81177.17,0.0,0.95684,5e-05,4.3258]
[1778552610667,40.31,81177.18,0.0,0.95685,5e-05,4.32544]
[1778552615702,40.3,81178.0,0.0,0.95695,5e-05,4.31594]
[1778552620737,40.3,81178.22,0.0,0.95698,5e-05,4.31357]
[1778552623758,40.3,81183.76,0.0,0.95725,5e-05,4.29143]
[1778552625773,40.29,81185.44,0.0,0.95734,5e-05,4.28449]
[1778552630807,40.29,81185.7,0.0,0.95737,5e-05,4.28227]
[1778552635843,40.29,81190.35,0.0,0.9576,5e-05,4.26334]
[1778552637856,40.28,81196.34,0.0,0.95789,5e-05,4.24015]
[1778552642892,40.28,81202.96,0.0,0.95822,5e-05,4.21418]
[1778552644905,40.28,81201.99,0.0,0.95817,5e-05,4.21759]
[1778552649949,40.28,81199.06,0.0,0.95804,5e-05,4.22801]
[1778552654984,40.28,81201.96,0.0,0.95819,5e-05,4.21637]
[1778552658005,40.28,81206.99,0.0,0.95843,5e-05,4.19696]
[1778552663040,40.27,81209.73,0.0,0.95856,5e-05,4.18607]
[1778552666062,40.27,81206.68,0.0,0.95843,5e-05,4.19719]
[1778552668076,40.27,81201.17,0.0,0.95817,5e-05,4.21773]
[1778552673111,40.27,81195.74,0.0,0.95797,5e-05,4.23275]
[1778552678146,40.27,81193.62,0.0,0.95788,5e-05,4.23992]
[1778552683181,40.26,81191.89,0.0,0.95781,5e-05,4.24558]
[1778552688215,40.26,81193.9,0.0,0.95792,5e-05,4.23699]
[1778552694419,40.26,81195.72,0.0,0.95802,5e-05,4.22901]
[1778552700300,40.25,81193.37,0.0,0.95792,5e-05,4.23685]
[1778552705337,40.25,81192.41,0.0,0.95788,5e-05,4.23957]
[1778552711379,40.25,81189.88,0.0,0.95778,5e-05,4.24805]
[1778552716413,40.24,81192.74,0.0,0.95792,5e-05,4.2363]
[1778552718427,40.24,81201.93,0.0,0.95836,5e-05,4.2012]
[1778552719434,40.24,81205.38,0.0,0.95852,5e-05,4.18808]
[1778552723465,40.24,81217.91,0.0,0.95911,5e-05,4.14076]
[1778552724629,40.24,81220.8,0.0,0.95924,5e-05,4.12995]
[1778552730511,40.24,81225.66,0.0,0.95946,5e-05,4.11185]
[1778552733532,40.24,81230.32,0.0,0.95972,5e-05,4.09001]
[1778552737562,40.24,81221.8,0.0,0.95932,5e-05,4.12199]
[1778552738569,40.24,81222.93,0.0,0.95938,5e-05,4.11778]
[1778552741589,40.24,81228.02,0.0,0.95961,5e-05,4.09888]
[1778552746624,40.24,81227.86,0.0,0.9596,5e-05,4.0996]
[1778552751658,40.24,81228.34,0.0,0.95962,5e-05,4.09789]
[1778552756697,40.24,81225.32,0.0,0.95948,5e-05,4.10915]
[1778552761729,40.24,81224.76,0.0,0.95946,5e-05,4.11112]
[1778552766767,40.24,81225.03,0.0,0.95947,5e-05,4.10996]
[1778552771812,40.24,81226.33,0.0,0.95953,5e-05,4.10494]
[1778552776846,40.24,81227.89,0.0,0.95961,5e-05,4.09895]
[1778552781881,40.24,81228.74,0.0,0.95965,5e-05,4.09561]
[1778552786917,40.24,81230.17,0.0,0.95972,5e-05,4.09011]
[1778552789940,40.24,81236.06,0.0,0.95999,5e-05,4.06818]
[1778552790947,40.24,81230.67,0.0,0.95974,5e-05,4.08815]
[1778552791954,40.24,81228.68,0.0,0.95969,5e-05,4.09088]
[1778552796989,40.24,81227.38,0.0,0.95964,5e-05,4.0955]
[1778552802048,40.24,81216.15,0.0,0.95912,5e-05,4.13715]
[1778552803056,40.24,81215.1,0.0,0.95907,5e-05,4.14097]
[1778552804062,40.24,81221.42,0.0,0.95937,5e-05,4.11723]
[1778552805195,40.24,81225.49,0.0,0.95956,5e-05,4.10199]
[1778552810104,40.24,81232.5,0.0,0.95988,5e-05,4.07573]
[1778552815266,40.24,81232.57,0.0,0.95988,5e-05,4.07547]
[1778552819168,40.24,81226.12,0.0,0.95959,5e-05,4.09943]
[1778552824202,40.24,81225.79,0.0,0.95957,5e-05,4.10054]
[1778552829237,40.24,81226.19,0.0,0.95959,5e-05,4.09894]
[1778552832258,40.24,81232.04,0.0,0.95986,5e-05,4.07717]
[1778552833273,40.24,81235.51,0.0,0.96002,5e-05,4.06435]
[1778552834272,40.24,81229.61,0.0,0.95975,5e-05,4.08626]
[1778552835407,40.24,81216.15,0.0,0.95913,5e-05,4.13644]
[1778552836287,40.24,81216.15,0.0,0.95913,5e-05,4.1364]
[1778552837293,40.24,81215.24,0.0,0.95909,5e-05,4.13973]
[1778552842328,40.23,81215.24,0.0,0.95909,5e-05,4.13934]
[1778552847363,40.23,81215.49,0.0,0.95911,5e-05,4.13797]
[1778552852398,40.23,81214.74,0.0,0.95912,5e-05,4.13569]
[1778552854416,40.23,81222.02,0.0,0.95946,5e-05,4.10836]
[1778552856427,40.23,81223.76,0.0,0.95954,5e-05,4.10184]
[1778552861462,40.23,81219.05,0.0,0.95933,5e-05,4.11928]
[1778552865617,40.23,81225.06,0.0,0.9596,5e-05,4.09674]
[1778552871532,40.23,81227.3,0.0,0.95971,5e-05,4.08836]
[1778552873546,40.23,81221.85,0.0,0.95946,5e-05,4.10861]
[1778552878581,40.23,81220.54,0.0,0.9594,5e-05,4.11334]
[1778552883616,40.23,81217.03,0.0,0.95924,5e-05,4.1263]
[1778552885758,40.23,81222.61,0.0,0.9595,5e-05,4.10539]
[1778552887645,40.23,81224.16,0.0,0.95957,5e-05,4.09958]
[1778552890665,40.23,81216.44,0.0,0.95921,5e-05,4.12842]
[1778552891672,40.23,81217.61,0.0,0.95927,5e-05,4.124]
[1778552896707,40.23,81218.45,0.0,0.95931,5e-05,4.12072]
[1778552901742,40.23,81220.36,0.0,0.9594,5e-05,4.1134]
[1778552906777,40.23,81220.66,0.0,0.95942,5e-05,4.11212]
[1778552911813,40.23,81219.98,0.0,0.95943,5e-05,4.10983]
[1778552916846,40.23,81220.8,0.0,0.95947,5e-05,4.10661]
[1778552921882,40.23,81220.66,0.0,0.95946,5e-05,4.10698]
[1778552926917,40.22,81222.56,0.0,0.95955,5e-05,4.09977]
[1778552928933,40.22,81228.47,0.0,0.95982,5e-05,4.07777]
[1778552931982,40.23,81241.46,0.0,0.96041,5e-05,4.02994]
[1778552934982,40.23,81257.45,0.0,0.96112,4e-05,3.97185]
[1778552939010,40.23,81254.46,0.0,0.96098,4e-05,3.98346]
[1778552944047,40.23,81252.42,0.0,0.96088,4e-05,3.99177]
[1778552949081,40.23,81253.73,0.0,0.96093,4e-05,3.98778]
[1778552954119,40.24,81255.93,0.0,0.96101,4e-05,3.98055]
[1778552960161,40.24,81258.76,0.0,0.96113,4e-05,3.97129]
[1778552966324,40.24,81259.99,0.0,0.96117,4e-05,3.96788]
[1778552972245,40.25,81259.1,0.0,0.96116,4e-05,3.96762]
[1778552977280,40.25,81258.2,0.0,0.96111,4e-05,3.97174]
[1778552982316,40.25,81258.28,0.0,0.9611,4e-05,3.97228]
[1778552984329,40.25,81252.54,0.0,0.96084,4e-05,3.99354]
[1778552989364,40.26,81252.46,0.0,0.96083,4e-05,3.99453]
[1778552994399,40.26,81250.81,0.0,0.96075,4e-05,4.00134]
[1778552999434,40.26,81248.56,0.0,0.96064,4e-05,4.01036]
[1778553004469,40.26,81255.83,0.0,0.96095,4e-05,3.98459]
[1778553009504,40.27,81256.51,0.0,0.96097,4e-05,3.98308]
[1778553013533,40.27,81245.38,0.0,0.96046,4e-05,4.02459]
[1778553014539,40.27,81239.0,0.0,0.96017,5e-05,4.04819]
[1778553015546,40.27,81238.09,0.0,0.96013,5e-05,4.05163]
[1778553020581,40.27,81234.29,0.0,0.95995,5e-05,4.06604]
[1778553025616,40.27,81234.49,0.0,0.95996,5e-05,4.06563]
[1778553030652,40.27,81231.91,0.0,0.95984,5e-05,4.07559]
[1778553035687,40.28,81229.58,0.0,0.95977,5e-05,4.08002]
[1778553040722,40.28,81222.06,0.0,0.95942,5e-05,4.10837]
[1778553041729,40.28,81217.44,0.0,0.95921,5e-05,4.12564]
[1778553043743,40.28,81208.19,0.0,0.95878,5e-05,4.16028]
[1778553044749,40.28,81203.47,0.0,0.95856,5e-05,4.17798]
[1778553046885,40.28,81199.61,0.0,0.95838,5e-05,4.19235]
[1778553052807,40.27,81198.2,0.0,0.95832,5e-05,4.19705]
[1778553057842,40.27,81202.24,0.0,0.95852,5e-05,4.18133]
[1778553063883,40.27,81200.5,0.0,0.95844,5e-05,4.18748]
[1778553068918,40.27,81199.88,0.0,0.95842,5e-05,4.18948]
[1778553069926,40.27,81194.01,0.0,0.95814,5e-05,4.21161]
[1778553071941,40.27,81191.69,0.0,0.95803,5e-05,4.22018]
[1778553077098,40.27,81186.96,0.0,0.95782,5e-05,4.23752]
[1778553083016,40.26,81188.14,0.0,0.95788,5e-05,4.23217]
[1778553088052,40.26,81191.05,0.0,0.95803,5e-05,4.22044]
[1778553093088,40.26,81190.95,0.0,0.95808,5e-05,4.21539]
[1778553097239,40.26,81184.83,0.0,0.95779,5e-05,4.23814]
[1778553101144,40.26,81178.62,0.0,0.95751,5e-05,4.26114]
[1778553106180,40.25,81179.8,0.0,0.95757,5e-05,4.25579]
[1778553107309,40.25,81173.85,0.0,0.95729,5e-05,4.27837]
[1778553109201,40.25,81173.19,0.0,0.95726,5e-05,4.2805]
[1778553114235,40.25,81178.99,0.0,0.95755,5e-05,4.25731]
[1778553115242,40.25,81179.96,0.0,0.9576,5e-05,4.25345]
[1778553120278,40.25,81180.25,0.0,0.95762,5e-05,4.25157]
[1778553125313,40.24,81180.85,0.0,0.95766,5e-05,4.24856]
[1778553130349,40.24,81183.69,0.0,0.95781,5e-05,4.237]
[1778553135383,40.24,81187.77,0.0,0.95801,5e-05,4.2208]
[1778553139411,40.24,81195.18,0.0,0.95836,5e-05,4.19217]
[1778553140419,40.24,81207.46,0.0,0.95894,5e-05,4.14582]
[1778553141425,40.24,81210.52,0.0,0.95908,5e-05,4.13433]
[1778553146460,40.24,81210.23,0.0,0.95907,5e-05,4.13541]
[1778553151496,40.24,81207.37,0.0,0.95898,5e-05,4.14147]
[1778553156530,40.24,81205.7,0.0,0.9589,5e-05,4.14774]
[1778553161566,40.24,81203.24,0.0,0.95879,5e-05,4.15691]
[1778553166600,40.24,81206.37,0.0,0.95893,5e-05,4.14513]
[1778553167732,40.24,81213.31,0.0,0.95925,5e-05,4.11915]
[1778553169621,40.24,81213.33,0.0,0.95925,5e-05,4.11915]
[1778553174658,40.24,81213.56,0.0,0.95926,5e-05,4.1185]
[1778553177804,40.24,81221.16,0.0,0.95961,5e-05,4.0903]
[1778553179693,40.24,81224.88,0.0,0.95978,5e-05,4.07661]
[1778553184728,40.24,81221.15,0.0,0.9596,5e-05,4.09094]
[1778553190772,40.24,81220.45,0.0,0.95957,5e-05,4.09397]
[1778553195805,40.24,81214.1,0.0,0.95927,5e-05,4.11791]
[1778553200840,40.24,81212.76,0.0,0.95921,5e-05,4.12295]
[1778553203861,40.24,81207.63,0.0,0.95897,5e-05,4.14209]
[1778553208896,40.24,81204.36,0.0,0.95882,5e-05,4.15411]
[1778553213932,40.24,81208.79,0.0,0.95907,5e-05,4.13258]
[1778553218968,40.24,81208.27,0.0,0.95905,5e-05,4.13441]
[1778553222996,40.24,81203.04,0.0,0.95881,5e-05,4.15387]
[1778553228156,40.24,81202.3,0.0,0.95878,5e-05,4.15639]
[1778553235083,40.24,81201.13,0.0,0.95873,5e-05,4.16052]
[1778553240117,40.24,81203.43,0.0,0.95884,5e-05,4.1517]
[1778553243137,40.24,81191.93,0.0,0.9583,5e-05,4.19499]
[1778553244144,40.24,81188.68,0.0,0.95815,5e-05,4.20721]
[1778553249180,40.23,81186.32,0.0,0.95804,5e-05,4.21565]
[1778553254215,40.23,81187.01,0.0,0.95808,5e-05,4.21245]
[1778553258367,40.23,81187.7,0.0,0.95812,5e-05,4.20924]
[1778553263279,40.23,81188.49,0.0,0.95816,5e-05,4.20579]
[1778553265293,40.23,81179.64,0.0,0.95775,5e-05,4.23902]
[1778553270328,40.23,81176.86,0.0,0.95763,5e-05,4.2488]
[1778553275363,40.22,81178.9,0.0,0.95778,5e-05,4.23557]
[1778553281407,40.22,81178.45,0.0,0.95776,5e-05,4.23651]
[1778553286445,40.22,81175.58,0.0,0.95764,5e-05,4.2468]
[1778553291478,40.22,81174.48,0.0,0.95759,5e-05,4.25036]
[1778553297520,40.21,81171.67,0.0,0.95747,5e-05,4.26029]
[1778553301556,40.21,81163.62,0.0,0.95709,5e-05,4.29059]
[1778553302560,40.21,81158.96,0.0,0.95686,5e-05,4.30834]
[1778553303567,40.21,81150.64,0.0,0.95646,5e-05,4.34027]
[1778553304572,40.21,81145.13,0.0,0.9562,5e-05,4.36138]
[1778553305582,40.21,81140.42,0.0,0.95597,5e-05,4.3794]
[1778553307593,40.21,81137.49,0.0,0.95583,5e-05,4.39013]
[1778553312630,40.2,81116.46,0.0,0.9548,5e-05,4.47131]
[1778553313635,40.2,81088.15,0.0,0.95336,5e-05,4.58384]
[1778553314641,40.2,81083.81,0.0,0.95314,5e-05,4.60126]
[1778553317662,40.2,81089.59,0.0,0.95344,5e-05,4.57785]
[1778553320685,40.2,81096.8,0.0,0.95381,5e-05,4.54892]
[1778553325719,40.2,81100.61,0.0,0.954,5e-05,4.53381]
[1778553330754,40.2,81106.91,0.0,0.95433,5e-05,4.50823]
[1778553331763,40.2,81112.5,0.0,0.95467,5e-05,4.48065]
[1778553336796,40.19,81113.06,0.0,0.9547,5e-05,4.47767]
[1778553341831,40.19,81114.49,0.0,0.95481,5e-05,4.46935]
[1778553345861,40.18,81119.9,0.0,0.9551,5e-05,4.44659]
[1778553349010,40.18,81126.21,0.0,0.95543,5e-05,4.42035]
[1778553357949,40.16,81130.09,0.0,0.95568,5e-05,4.40108]
[1778553360970,40.16,81138.75,0.0,0.95612,5e-05,4.36597]
[1778553361978,40.16,81144.16,0.0,0.95639,5e-05,4.34457]
[1778553367012,40.15,81144.72,0.0,0.95644,5e-05,4.34061]
[1778553372048,40.15,81147.59,0.0,0.9566,5e-05,4.32776]
[1778553377083,40.14,81144.14,0.0,0.95645,5e-05,4.33945]
[1778553382117,40.14,81148.89,0.0,0.95671,5e-05,4.31942]
[1778553387153,40.13,81149.17,0.0,0.95674,5e-05,4.31681]
[1778553392187,40.13,81151.05,0.0,0.95689,5e-05,4.30339]
[1778553397223,40.12,81149.67,0.0,0.95684,5e-05,4.3074]
[1778553402259,40.12,81148.06,0.0,0.95678,5e-05,4.31232]
[1778553409431,40.11,81150.08,0.0,0.9569,5e-05,4.30274]
[1778553415349,40.11,81159.04,0.0,0.95735,5e-05,4.26684]
[1778553418370,40.11,81164.4,0.0,0.95761,5e-05,4.24578]
[1778553423445,40.1,81157.0,0.0,0.95727,5e-05,4.2733]
[1778553429575,40.1,81154.69,0.0,0.95717,5e-05,4.28092]
[1778553435489,40.1,81154.57,0.0,0.95718,5e-05,4.28019]
[1778553440524,40.09,81157.5,0.0,0.95733,5e-05,4.26795]
[1778553445564,40.09,81159.6,0.0,0.95744,5e-05,4.25908]
[1778553450594,40.09,81171.96,0.0,0.95805,5e-05,4.21092]
[1778553451601,40.09,81177.55,0.0,0.95836,5e-05,4.18487]
[1778553456637,40.09,81170.65,0.0,0.95803,5e-05,4.2108]
[1778553458650,40.09,81165.93,0.0,0.95781,5e-05,4.2286]
[1778553459658,40.09,81158.76,0.0,0.95747,5e-05,4.25593]
[1778553460664,40.09,81158.76,0.0,0.95747,5e-05,4.25574]
[1778553463685,40.08,81153.5,0.0,0.95722,5e-05,4.27542]
[1778553468727,40.08,81152.95,0.0,0.95721,5e-05,4.27637]
[1778553473755,40.08,81151.22,0.0,0.95714,5e-05,4.28223]
[1778553475770,40.08,81145.68,0.0,0.95688,5e-05,4.30299]
[1778553480804,40.07,81145.41,0.0,0.95688,5e-05,4.30296]
[1778553485839,40.07,81143.24,0.0,0.95678,5e-05,4.3103]
[1778553490874,40.07,81143.25,0.0,0.9568,5e-05,4.30929]
[1778553495911,40.06,81138.87,0.0,0.9566,5e-05,4.3252]
[1778553501952,40.06,81139.76,0.0,0.95666,5e-05,4.32035]
[1778553506987,40.06,81116.18,0.0,0.9555,5e-05,4.4122]
[1778553507994,40.06,81104.1,0.0,0.95489,5e-05,4.46007]
[1778553513030,40.06,81102.28,0.0,0.95483,5e-05,4.46321]
[1778553515044,40.06,81098.45,0.0,0.95463,5e-05,4.47867]
[1778553516051,40.06,81114.65,0.0,0.95545,5e-05,4.4148]
[1778553522094,40.07,81114.81,0.0,0.95544,5e-05,4.41547]
[1778553524107,40.07,81109.34,0.0,0.95516,5e-05,4.43742]
[1778553530280,40.07,81107.39,0.0,0.95505,5e-05,4.44603]
[1778553535184,40.07,81113.15,0.0,0.95533,5e-05,4.42405]
[1778553540350,40.07,81116.21,0.0,0.95547,5e-05,4.41296]
[1778553546264,40.08,81114.79,0.0,0.95539,5e-05,4.4197]
[1778553550420,40.08,81121.68,0.0,0.95571,5e-05,4.39439]
[1778553552305,40.09,81122.65,0.0,0.95575,5e-05,4.39105]
[1778553557340,40.09,81123.2,0.0,0.95576,5e-05,4.39016]
[1778553562375,40.09,81121.66,0.0,0.95567,5e-05,4.39744]
[1778553569426,40.1,81119.37,0.0,0.95553,5e-05,4.40808]
[1778553574459,40.1,81118.61,0.0,0.95553,5e-05,4.40738]
[1778553579495,40.11,81116.61,0.0,0.95541,5e-05,4.41636]
[1778553584530,40.11,81113.76,0.0,0.95524,5e-05,4.43007]
[1778553589566,40.12,81113.81,0.0,0.9552,5e-05,4.43333]
[1778553596615,40.14,81113.39,0.0,0.95512,5e-05,4.43974]
[1778553601650,40.15,81109.5,0.0,0.95488,5e-05,4.45842]
[1778553606684,40.16,81108.42,0.0,0.95478,5e-05,4.46596]
[1778553611728,40.17,81109.19,0.0,0.95478,5e-05,4.46619]
[1778553620793,40.19,81111.75,0.0,0.95484,5e-05,4.46192]
[1778553625827,40.2,81112.64,0.0,0.95484,5e-05,4.46163]
[1778553630862,40.21,81113.03,0.0,0.95482,5e-05,4.46328]
[1778553636903,40.22,81113.93,0.0,0.95486,5e-05,4.45871]
[1778553641938,40.23,81110.2,0.0,0.95463,5e-05,4.47721]
[1778553646975,40.24,81109.03,0.0,0.95453,5e-05,4.48493]
[1778553652014,40.25,81110.07,0.0,0.95454,5e-05,4.48391]
[1778553657047,40.26,81114.16,0.0,0.95471,5e-05,4.47082]
[1778553662082,40.27,81117.69,0.0,0.95485,5e-05,4.45998]
[1778553667120,40.28,81116.77,0.0,0.95477,5e-05,4.46666]
[1778553672152,40.29,81118.33,0.0,0.95481,5e-05,4.46351]
[1778553677186,40.3,81115.97,0.0,0.95465,5e-05,4.47573]
[1778553682221,40.31,81116.24,0.0,0.95463,5e-05,4.47756]
[1778553684237,40.31,81122.57,0.0,0.95494,5e-05,4.45283]
[1778553689278,40.31,81126.25,0.0,0.95512,5e-05,4.43902]
[1778553694312,40.32,81128.26,0.0,0.95526,5e-05,4.42694]
[1778553697334,40.32,81124.3,0.0,0.95505,5e-05,4.44281]
[1778553702369,40.32,81121.36,0.0,0.95489,5e-05,4.45582]
[1778553707404,40.33,81118.84,0.0,0.95473,5e-05,4.46855]
[1778553712440,40.34,81118.92,0.0,0.9547,5e-05,4.47106]
[1778553717476,40.35,81118.54,0.0,0.95464,5e-05,4.47534]
[1778553722510,40.36,81118.9,0.0,0.95462,5e-05,4.47668]
[1778553724524,40.36,81130.36,0.0,0.95518,5e-05,4.43283]
[1778553729563,40.36,81134.57,0.0,0.95539,5e-05,4.417]
[1778553734595,40.37,81135.48,0.0,0.95539,5e-05,4.41657]
[1778553739630,40.38,81136.9,0.0,0.95545,5e-05,4.41215]
[1778553744666,40.39,81138.84,0.0,0.95551,5e-05,4.40768]
[1778553749700,40.4,81139.32,0.0,0.95549,5e-05,4.40891]
[1778553754735,40.41,81138.29,0.0,0.95545,5e-05,4.41115]
[1778553759772,40.42,81135.73,0.0,0.95528,5e-05,4.42407]
[1778553764807,40.42,81135.73,0.0,0.95527,5e-05,4.42495]
[1778553769842,40.42,81134.75,0.0,0.95522,5e-05,4.42912]
[1778553774877,40.42,81134.55,0.0,0.9552,5e-05,4.43023]
[1778553779912,40.42,81132.37,0.0,0.95509,5e-05,4.43909]
[1778553787968,40.43,81129.29,0.0,0.95491,5e-05,4.45361]
[1778553793004,40.44,81128.35,0.0,0.95482,5e-05,4.46002]
[1778553798041,40.45,81123.35,0.0,0.95454,5e-05,4.48227]
[1778553803077,40.46,81122.35,0.0,0.95446,5e-05,4.48872]
[1778553808110,40.46,81121.76,0.0,0.9544,5e-05,4.49352]
[1778553813147,40.47,81125.36,0.0,0.95459,5e-05,4.47739]
[1778553818181,40.48,81130.16,0.0,0.9548,5e-05,4.46105]
[1778553822322,40.49,81137.14,0.0,0.95513,5e-05,4.43524]
[1778553828249,40.5,81140.09,0.0,0.95523,5e-05,4.42742]
[1778553833289,40.51,81142.91,0.0,0.95533,5e-05,4.41918]
[1778553838321,40.52,81146.3,0.0,0.95546,5e-05,4.40882]
[1778553843355,40.53,81145.05,0.0,0.95537,5e-05,4.4165]
[1778553848390,40.53,81143.07,0.0,0.95523,5e-05,4.42697]
[1778553853425,40.54,81143.28,0.0,0.95521,5e-05,4.42888]
[1778553858460,40.55,81142.4,0.0,0.95513,5e-05,4.435]
[1778553863495,40.56,81144.06,0.0,0.95518,5e-05,4.43123]
[1778553869539,40.57,81148.05,0.0,0.95534,5e-05,4.4191]
[1778553875579,40.58,81147.72,0.0,0.95532,5e-05,4.41899]
[1778553881621,40.66,81146.4,0.0,0.95496,5e-05,4.44751]
[1778553887663,40.71,81144.95,0.0,0.95469,5e-05,4.46903]
[1778553892820,40.72,81127.3,0.0,0.95377,5e-05,4.54088]
[1778553893705,40.72,81127.3,0.0,0.95377,5e-05,4.54127]
[1778553894713,40.72,81110.72,0.0,0.95291,5e-05,4.6073]
[1778553899747,40.72,81110.2,0.0,0.95287,5e-05,4.61073]
[1778553902891,40.73,81118.51,0.0,0.95329,5e-05,4.57856]
[1778553908811,40.73,81119.39,0.0,0.95331,5e-05,4.57702]
[1778553910824,40.73,81124.43,0.0,0.95355,5e-05,4.55776]
[1778553915859,40.74,81123.5,0.0,0.95348,5e-05,4.56314]
[1778553918886,40.74,81131.39,0.0,0.95387,5e-05,4.53301]
[1778553920901,40.75,81137.33,0.0,0.95416,5e-05,4.51041]
[1778553924929,40.75,81143.26,0.0,0.95444,5e-05,4.48878]
[1778553925937,40.75,81150.04,0.0,0.95477,5e-05,4.46277]
[1778553927950,40.75,81166.74,0.0,0.95559,5e-05,4.39841]
[1778553928958,40.75,81173.69,0.0,0.95593,5e-05,4.37161]
[1778553930971,40.75,81182.85,0.0,0.95638,5e-05,4.33651]
[1778553936017,40.8,81178.06,0.0,0.95601,5e-05,4.36439]
[1778553941045,40.81,81174.24,0.0,0.95579,5e-05,4.38215]
[1778553946079,40.82,81169.27,0.0,0.9555,5e-05,4.40437]
[1778553951114,40.83,81168.3,0.0,0.95542,5e-05,4.4111]
[1778553956149,40.84,81165.69,0.0,0.95525,5e-05,4.42413]
[1778553961200,40.85,81166.68,0.0,0.95527,5e-05,4.42325]
[1778553966228,40.86,81165.54,0.0,0.95517,5e-05,4.43062]
[1778553971263,40.87,81161.02,0.0,0.95491,5e-05,4.45105]
[1778553973394,40.87,81155.94,0.0,0.95464,5e-05,4.47247]
[1778553979319,40.88,81154.64,0.0,0.95453,5e-05,4.4808]
[1778553983347,40.89,81160.28,0.0,0.95479,5e-05,4.46105]
[1778553986368,40.9,81160.35,0.0,0.95477,5e-05,4.46253]
[1778553991403,40.91,81160.5,0.0,0.95478,5e-05,4.46]
[1778553996438,40.92,81157.35,0.0,0.95459,5e-05,4.47511]
[1778554001474,40.93,81153.75,0.0,0.95438,5e-05,4.49183]
[1778554006508,40.93,81152.61,0.0,0.95429,5e-05,4.49892]
[1778554012551,40.94,81151.96,0.0,0.95421,5e-05,4.50461]
[1778554015572,40.95,81146.03,0.0,0.9539,5e-05,4.52933]
[1778554023744,40.96,81148.69,0.0,0.95398,5e-05,4.52277]
[1778554029669,40.97,81141.33,0.0,0.95357,5e-05,4.55452]
[1778554034706,40.98,81142.77,0.0,0.95362,5e-05,4.551]
[1778554040748,40.99,81142.97,0.0,0.9536,5e-05,4.5527]
[1778554045783,40.99,81145.09,0.0,0.95368,5e-05,4.54641]
[1778554050819,41.0,81147.18,0.0,0.95376,5e-05,4.54027]
[1778554056861,41.01,81146.68,0.0,0.95375,5e-05,4.53975]
[1778554061898,41.01,81138.69,0.0,0.95332,5e-05,4.57305]
[1778554066931,41.02,81141.25,0.0,0.95343,5e-05,4.56465]
[1778554071967,41.02,81143.84,0.0,0.95354,5e-05,4.55615]
[1778554077005,41.03,81143.94,0.0,0.95352,5e-05,4.5574]
[1778554082040,41.03,81143.25,0.0,0.95347,5e-05,4.56171]
[1778554087075,41.04,81142.73,0.0,0.95342,5e-05,4.56528]
[1778554092111,41.04,81143.23,0.0,0.95343,5e-05,4.56482]
[1778554098152,41.05,81141.93,0.0,0.95334,5e-05,4.57169]
[1778554103187,41.05,81142.48,0.0,0.95335,5e-05,4.57095]
[1778554108222,41.06,81143.39,0.0,0.95338,5e-05,4.56878]
[1778554113257,41.06,81142.23,0.0,0.95335,5e-05,4.56981]
[1778554114380,41.06,81136.64,0.0,0.95306,5e-05,4.59209]
[1778554116278,41.07,81135.54,0.0,0.953,5e-05,4.59689]
[1778554121313,41.07,81138.67,0.0,0.95314,5e-05,4.58566]
[1778554125342,41.07,81144.08,0.0,0.95341,5e-05,4.56536]
[1778554127355,41.07,81147.27,0.0,0.95356,5e-05,4.55341]
[1778554130386,41.08,81151.99,0.0,0.95379,5e-05,4.53587]
[1778554135411,41.08,81152.43,0.0,0.95379,5e-05,4.53578]
[1778554140449,41.09,81155.21,0.0,0.95391,5e-05,4.52657]
[1778554145513,41.09,81152.38,0.0,0.95374,5e-05,4.53969]
[1778554150529,41.1,81149.92,0.0,0.95359,5e-05,4.55095]
[1778554155564,41.11,81149.52,0.0,0.95355,5e-05,4.55412]
[1778554160599,41.11,81151.88,0.0,0.95365,5e-05,4.5465]
[1778554165634,41.12,81151.13,0.0,0.95359,5e-05,4.5511]
[1778554171676,41.12,81149.86,0.0,0.95355,5e-05,4.5531]
[1778554177718,41.13,81149.45,0.0,0.9535,5e-05,4.55665]
[1778554182753,41.13,81152.53,0.0,0.95364,5e-05,4.54619]
[1778554184872,41.14,81160.46,0.0,0.95403,5e-05,4.51595]
[1778554190809,41.14,81160.89,0.0,0.95402,5e-05,4.51653]
[1778554195845,41.15,81158.23,0.0,0.95386,5e-05,4.52871]
[1778554200881,41.15,81156.53,0.0,0.95376,5e-05,4.53705]
[1778554205915,41.16,81156.25,0.0,0.95372,5e-05,4.53982]
[1778554210952,41.17,81165.47,0.0,0.95416,5e-05,4.50562]
[1778554215986,41.17,81169.22,0.0,0.95432,5e-05,4.49309]
[1778554221025,41.18,81171.89,0.0,0.95443,5e-05,4.48476]
[1778554223038,41.18,81184.0,0.0,0.95502,5e-05,4.43843]
[1778554224065,41.18,81193.77,0.0,0.9555,5e-05,4.40099]
[1778554226059,41.18,81198.66,0.0,0.95574,5e-05,4.38246]
[1778554228078,41.18,81206.79,0.0,0.95613,5e-05,4.35173]
[1778554229084,41.18,81213.73,0.0,0.95646,5e-05,4.32559]
[1778554234121,41.19,81219.2,0.0,0.95675,5e-05,4.30105]
[1778554239155,41.18,81221.39,0.0,0.95687,5e-05,4.29187]
[1778554244190,41.18,81219.72,0.0,0.95679,5e-05,4.29783]
[1778554249226,41.18,81218.04,0.0,0.9567,5e-05,4.30501]
[1778554254263,41.18,81222.27,0.0,0.95691,5e-05,4.28871]
[1778554259298,41.19,81223.95,0.0,0.95697,5e-05,4.28334]
[1778554264333,41.18,81222.15,0.0,0.9569,5e-05,4.28914]
[1778554269369,41.19,81221.74,0.0,0.95687,5e-05,4.2915]
[1778554274406,41.19,81221.22,0.0,0.95684,5e-05,4.29427]
[1778554279441,41.19,81222.15,0.0,0.95687,5e-05,4.29158]
[1778554284475,41.19,81219.52,0.0,0.95674,5e-05,4.30195]
[1778554289515,41.19,81222.35,0.0,0.95687,5e-05,4.29208]
[1778554294545,41.19,81223.5,0.0,0.95697,5e-05,4.28243]
[1778554299580,41.18,81220.38,0.0,0.95685,5e-05,4.29176]
[1778554304615,41.18,81217.13,0.0,0.95673,5e-05,4.30162]
[1778554309650,41.17,81214.48,0.0,0.95664,5e-05,4.30885]
[1778554314685,41.16,81211.69,0.0,0.95652,5e-05,4.31759]
[1778554319720,41.15,81209.58,0.0,0.95646,5e-05,4.32292]
[1778554321733,41.15,81217.8,0.0,0.95686,5e-05,4.29109]
[1778554324755,41.15,81224.5,0.0,0.95719,5e-05,4.26481]
[1778554325858,41.15,81231.65,0.0,0.95753,5e-05,4.2377]
[1778554327777,41.14,81236.5,0.0,0.95777,5e-05,4.21902]
[1778554332814,41.14,81235.37,0.0,0.95773,5e-05,4.22179]
[1778554337851,41.13,81235.59,0.0,0.95776,5e-05,4.21949]
[1778554343892,41.13,81235.75,0.0,0.95779,5e-05,4.21711]
[1778554348928,41.12,81234.65,0.0,0.95776,5e-05,4.21969]
[1778554353962,41.12,81231.7,0.0,0.95768,5e-05,4.22429]
[1778554358997,41.11,81233.55,0.0,0.95779,5e-05,4.21581]
[1778554364032,41.11,81234.27,0.0,0.95784,5e-05,4.21158]
[1778554369068,41.1,81240.98,0.0,0.95817,5e-05,4.18515]
[1778554370074,41.1,81247.86,0.0,0.95849,5e-05,4.15946]
[1778554375110,41.1,81247.9,0.0,0.95851,5e-05,4.15827]
[1778554380144,41.09,81246.37,0.0,0.95845,5e-05,4.16291]
[1778554383165,41.09,81251.2,0.0,0.95868,5e-05,4.14455]
[1778554388200,41.09,81252.87,0.0,0.95876,5e-05,4.13766]
[1778554392229,41.09,81257.85,0.0,0.959,5e-05,4.11888]
[1778554397265,41.09,81262.4,0.0,0.95921,5e-05,4.10173]
[1778554401293,41.09,81255.75,0.0,0.9589,5e-05,4.12676]
[1778554402301,41.09,81247.43,0.0,0.95852,5e-05,4.1575]
[1778554407335,41.09,81243.36,0.0,0.95832,5e-05,4.17306]
[1778554412370,41.09,81244.0,0.0,0.95839,5e-05,4.16652]
[1778554417405,41.1,81239.63,0.0,0.95817,5e-05,4.18372]
[1778554419419,41.1,81234.4,0.0,0.95794,5e-05,4.20273]
[1778554424454,41.09,81232.25,0.0,0.95785,5e-05,4.20948]
[1778554429489,41.09,81232.34,0.0,0.95787,5e-05,4.20791]
[1778554434524,41.08,81223.28,0.0,0.95746,5e-05,4.24045]
[1778554439560,41.08,81218.96,0.0,0.95727,5e-05,4.25536]
[1778554444595,41.08,81218.84,0.0,0.95727,5e-05,4.25584]
[1778554449630,41.08,81224.2,0.0,0.95751,5e-05,4.23664]
[1778554454670,41.08,81226.1,0.0,0.95761,5e-05,4.22854]
[1778554459698,41.07,81227.65,0.0,0.9577,5e-05,4.22134]
[1778554464734,41.07,81231.12,0.0,0.95788,5e-05,4.20697]
[1778554469769,41.06,81237.21,0.0,0.95818,5e-05,4.18303]
[1778554474804,41.06,81236.83,0.0,0.95822,5e-05,4.17858]
[1778554479838,41.06,81236.8,0.0,0.95824,5e-05,4.17742]
[1778554484874,41.05,81238.12,0.0,0.95831,5e-05,4.17153]
[1778554489911,41.05,81238.13,0.0,0.95832,5e-05,4.17055]
[1778554494945,41.05,81238.15,0.0,0.95833,5e-05,4.16974]
[1778554499983,41.04,81237.91,0.0,0.95833,5e-05,4.16973]
[1778554505019,41.04,81239.84,0.0,0.95843,5e-05,4.16159]
[1778554510054,41.04,81238.04,0.0,0.95836,5e-05,4.16745]
[1778554511060,41.04,81232.86,0.0,0.95812,5e-05,4.18647]
[1778554513075,41.04,81227.43,0.0,0.95787,5e-05,4.20623]
[1778554518110,41.03,81226.6,0.0,0.95785,5e-05,4.20809]
[1778554523145,41.03,81228.18,0.0,0.95794,5e-05,4.20096]
[1778554528180,41.02,81226.4,0.0,0.95787,5e-05,4.20632]
[1778554533215,41.02,81223.67,0.0,0.9578,5e-05,4.21039]
[1778554538251,41.01,81225.81,0.0,0.95792,5e-05,4.20102]
[1778554543286,41.01,81227.29,0.0,0.95801,5e-05,4.19414]
[1778554548319,41.01,81227.82,0.0,0.95805,5e-05,4.19079]
[1778554552348,41.0,81221.31,0.0,0.95776,5e-05,4.21392]
[1778554553355,41.0,81215.1,0.0,0.95747,5e-05,4.23717]
[1778554558390,41.0,81212.52,0.0,0.95737,5e-05,4.2448]
[1778554563425,40.99,81209.45,0.0,0.95725,5e-05,4.25467]
[1778554567548,40.99,81218.47,0.0,0.95769,5e-05,4.21952]
[1778554569467,40.98,81222.88,0.0,0.9579,5e-05,4.20251]
[1778554573495,40.98,81228.33,0.0,0.95817,5e-05,4.18125]
[1778554578530,40.98,81230.0,0.0,0.95826,5e-05,4.17392]
[1778554583565,40.97,81230.13,0.0,0.95828,5e-05,4.17256]
[1778554587694,40.97,81214.95,0.0,0.95758,5e-05,4.22808]
[1778554588601,40.97,81214.95,0.0,0.95758,5e-05,4.22776]
[1778554593635,40.96,81211.03,0.0,0.95746,5e-05,4.23606]
[1778554598671,40.96,81211.7,0.0,0.95751,5e-05,4.23205]
[1778554604712,40.95,81208.98,0.0,0.9574,5e-05,4.24078]
[1778554609747,40.95,81204.74,0.0,0.95722,5e-05,4.2552]
[1778554614782,40.94,81204.49,0.0,0.95723,5e-05,4.25431]
[1778554619816,40.94,81204.92,0.0,0.95727,5e-05,4.25153]
[1778554622840,40.93,81210.54,0.0,0.95755,5e-05,4.22926]
[1778554624855,40.93,81210.55,0.0,0.95755,5e-05,4.22874]
[1778554627975,40.93,81216.22,0.0,0.95783,5e-05,4.20652]
[1778554630901,40.93,81221.36,0.0,0.95808,5e-05,4.18709]
[1778554635929,40.92,81223.7,0.0,0.9582,5e-05,4.17685]
[1778554640964,40.92,81224.98,0.0,0.95828,5e-05,4.17096]
[1778554646001,40.92,81227.12,0.0,0.95839,5e-05,4.16189]
[1778554651035,40.91,81227.8,0.0,0.95848,5e-05,4.15343]
[1778554652041,40.91,81233.11,0.0,0.95873,5e-05,4.13356]
[1778554655063,40.91,81238.17,0.0,0.95897,5e-05,4.11438]
[1778554660097,40.91,81233.89,0.0,0.95878,5e-05,4.12932]
[1778554665132,40.9,81231.75,0.0,0.9587,5e-05,4.13627]
[1778554670167,40.9,81233.16,0.0,0.95877,5e-05,4.13011]
[1778554675202,40.9,81237.01,0.0,0.95896,5e-05,4.11501]
[1778554680237,40.9,81235.81,0.0,0.95891,5e-05,4.11879]
[1778554687286,40.89,81236.86,0.0,0.95898,5e-05,4.11366]
[1778554692322,40.89,81237.39,0.0,0.95901,5e-05,4.11095]
[1778554697357,40.89,81237.11,0.0,0.95901,5e-05,4.11124]
[1778554702392,40.88,81236.46,0.0,0.95899,5e-05,4.11283]
[1778554707427,40.88,81235.54,0.0,0.95895,5e-05,4.11543]
[1778554712462,40.88,81236.47,0.0,0.95905,5e-05,4.10654]
[1778554717497,40.88,81235.98,0.0,0.95903,5e-05,4.10777]
[1778554720517,40.88,81229.63,0.0,0.95875,5e-05,4.13059]
[1778554725553,40.87,81230.51,0.0,0.9588,5e-05,4.12641]
[1778554730588,40.87,81231.25,0.0,0.95885,5e-05,4.12278]
[1778554736630,40.87,81231.9,0.0,0.95889,5e-05,4.11931]
[1778554742672,40.86,81233.1,0.0,0.95896,5e-05,4.11384]
[1778554747714,40.86,81239.86,0.0,0.95928,5e-05,4.08811]
[1778554752748,40.86,81239.17,0.0,0.95925,5e-05,4.09013]
[1778554757783,40.86,81239.09,0.0,0.95926,5e-05,4.08962]
[1778554762818,40.85,81232.0,0.0,0.95894,5e-05,4.11521]
[1778554767853,40.85,81232.39,0.0,0.95897,5e-05,4.11272]
[1778554772889,40.85,81232.24,0.0,0.95902,5e-05,4.10772]
[1778554779033,40.84,81233.81,0.0,0.9591,5e-05,4.10097]
[1778554784972,40.84,81234.64,0.0,0.95915,5e-05,4.09699]
[1778554789103,40.84,81240.39,0.0,0.95942,5e-05,4.07525]
[1778554794035,40.84,81245.41,0.0,0.95966,5e-05,4.0563]
[1778554799070,40.84,81245.67,0.0,0.95967,5e-05,4.05509]
[1778554803098,40.83,81239.27,0.0,0.95939,5e-05,4.07821]
[1778554805145,40.83,81244.63,0.0,0.95963,5e-05,4.05836]
[1778554811161,40.83,81242.59,0.0,0.95954,5e-05,4.0654]
[1778554816195,40.83,81242.8,0.0,0.95956,5e-05,4.06418]
[1778554822237,40.83,81241.68,0.0,0.95951,5e-05,4.06783]
[1778554827375,40.83,81239.09,0.0,0.9594,5e-05,4.07696]
[1778554833314,40.83,81237.61,0.0,0.95938,5e-05,4.07715]
[1778554838349,40.83,81237.32,0.0,0.95937,5e-05,4.07777]
[1778554842378,40.82,81246.32,0.0,0.95979,5e-05,4.04448]
[1778554847519,40.82,81248.73,0.0,0.9599,5e-05,4.03566]
[1778554853481,40.82,81254.89,0.0,0.96017,5e-05,4.01331]
[1778554858517,40.83,81255.69,0.0,0.96021,4e-05,4.01065]
[1778554863551,40.83,81257.21,0.0,0.96027,4e-05,4.00552]
[1778554868586,40.83,81257.93,0.0,0.9603,4e-05,4.00322]
[1778554874629,40.83,81255.56,0.0,0.96019,4e-05,4.01215]
[1778554875636,40.83,81261.22,0.0,0.96044,4e-05,3.99169]
[1778554877728,40.83,81267.56,0.0,0.96072,4e-05,3.96897]
[1778554879664,40.83,81270.55,0.0,0.96085,4e-05,3.95846]
[1778554884699,40.83,81268.52,0.0,0.96075,4e-05,3.9665]
[1778554889736,40.84,81269.77,0.0,0.9608,4e-05,3.96267]
[1778554895776,40.84,81268.77,0.0,0.96079,4e-05,3.96256]
[1778554900812,40.84,81267.15,0.0,0.96071,4e-05,3.96911]
[1778554905847,40.84,81264.66,0.0,0.96059,4e-05,3.97878]
[1778554910882,40.85,81265.55,0.0,0.96062,4e-05,3.97619]
[1778554915917,40.85,81268.78,0.0,0.96075,4e-05,3.9653]
[1778554917931,40.85,81259.02,0.0,0.96031,4e-05,4.00088]
[1778554918938,40.85,81259.02,0.0,0.96031,4e-05,4.00098]
[1778554923973,40.85,81258.91,0.0,0.9603,4e-05,4.00187]
[1778554929008,40.85,81259.83,0.0,0.96034,4e-05,3.99901]
[1778554935050,40.85,81257.49,0.0,0.96023,4e-05,4.00802]
[1778554938151,40.85,81252.27,0.0,0.95999,5e-05,4.02721]
[1778554944115,40.86,81251.54,0.0,0.95995,5e-05,4.03015]
[1778554949151,40.86,81250.33,0.0,0.95989,5e-05,4.03495]
[1778554954187,40.86,81247.5,0.0,0.9598,5e-05,4.04087]
[1778554956205,40.86,81242.49,0.0,0.95957,5e-05,4.05938]
[1778554957208,40.86,81234.54,0.0,0.95921,5e-05,4.08863]
[1778554958296,40.86,81228.02,0.0,0.95891,5e-05,4.11263]
[1778554964257,40.86,81227.07,0.0,0.95887,5e-05,4.11592]
[1778554969292,40.86,81226.08,0.0,0.95883,5e-05,4.11934]
[1778554972313,40.86,81232.9,0.0,0.95914,5e-05,4.09405]
[1778554977347,40.86,81232.33,0.0,0.95912,5e-05,4.09615]
[1778554982383,40.86,81232.13,0.0,0.95911,5e-05,4.09698]
[1778554987418,40.86,81232.73,0.0,0.95913,5e-05,4.09493]
[1778554992453,40.86,81232.57,0.0,0.95912,5e-05,4.09554]
[1778554997487,40.86,81230.51,0.0,0.95903,5e-05,4.10321]
[1778555002530,40.86,81229.57,0.0,0.95899,5e-05,4.10669]
[1778555007565,40.86,81230.22,0.0,0.95902,5e-05,4.10429]
[1778555012601,40.86,81231.43,0.0,0.95911,5e-05,4.09517]
[1778555017635,40.86,81231.88,0.0,0.95913,5e-05,4.0936]
[1778555022670,40.86,81233.08,0.0,0.95919,5e-05,4.08931]
[1778555027705,40.86,81232.23,0.0,0.95915,5e-05,4.09253]
[1778555032740,40.86,81231.66,0.0,0.95912,5e-05,4.0947]
[1778555037776,40.86,81233.33,0.0,0.9592,5e-05,4.08859]
[1778555042816,40.86,81233.25,0.0,0.95919,5e-05,4.08894]
[1778555044825,40.86,81223.29,0.0,0.95873,5e-05,4.12573]
[1778555045831,40.86,81223.56,0.0,0.95875,5e-05,4.12463]
[1778555048926,40.86,81215.29,0.0,0.95836,5e-05,4.1552]
[1778555054894,40.86,81219.03,0.0,0.95855,5e-05,4.14055]
[1778555060937,40.85,81220.55,0.0,0.95862,5e-05,4.13429]
[1778555065972,40.85,81219.95,0.0,0.9586,5e-05,4.13596]
[1778555071006,40.85,81222.48,0.0,0.95877,5e-05,4.12124]
[1778555076044,40.85,81225.96,0.0,0.95894,5e-05,4.10784]
[1778555081081,40.85,81227.34,0.0,0.95901,5e-05,4.10223]
[1778555086114,40.85,81229.18,0.0,0.9591,5e-05,4.09505]
[1778555091149,40.84,81230.54,0.0,0.95917,5e-05,4.08945]
[1778555096185,40.84,81228.02,0.0,0.95906,5e-05,4.09828]
[1778555101219,40.84,81225.47,0.0,0.95895,5e-05,4.10708]
[1778555105248,40.84,81213.49,0.0,0.9584,5e-05,4.15091]
[1778555108269,40.84,81199.85,0.0,0.95777,5e-05,4.20126]
[1778555109350,40.83,81195.35,0.0,0.95756,5e-05,4.21789]
[1778555112300,40.83,81189.31,0.0,0.95728,5e-05,4.23973]
[1778555115322,40.83,81194.87,0.0,0.95756,5e-05,4.21777]
[1778555116328,40.83,81203.14,0.0,0.95795,5e-05,4.18642]
[1778555117335,40.83,81209.34,0.0,0.95825,5e-05,4.163]
[1778555118343,40.83,81208.59,0.0,0.95822,5e-05,4.16559]
[1778555122372,40.82,81203.39,0.0,0.95798,5e-05,4.18417]
[1778555124390,40.82,81209.11,0.0,0.95825,5e-05,4.16255]
[1778555125391,40.82,81208.94,0.0,0.95825,5e-05,4.16275]
[1778555130426,40.82,81207.35,0.0,0.95819,5e-05,4.16786]
[1778555135466,40.81,81208.34,0.0,0.95829,5e-05,4.15801]
[1778555140496,40.81,81210.85,0.0,0.95842,5e-05,4.14789]
[1778555145532,40.81,81213.37,0.0,0.95855,5e-05,4.13781]
[1778555151573,40.81,81212.45,0.0,0.95851,5e-05,4.14041]
[1778555155601,40.8,81209.56,0.0,0.95838,5e-05,4.15078]
[1778555156608,40.8,81209.52,0.0,0.95838,5e-05,4.1508]
[1778555161643,40.8,81206.9,0.0,0.95827,5e-05,4.15978]
[1778555166678,40.8,81204.76,0.0,0.95818,5e-05,4.16726]
[1778555171713,40.8,81203.15,0.0,0.95811,5e-05,4.17251]
[1778555176748,40.8,81202.12,0.0,0.95807,5e-05,4.17585]
[1778555181783,40.79,81201.89,0.0,0.95807,5e-05,4.17612]
[1778555186819,40.79,81194.76,0.0,0.95774,5e-05,4.20211]
[1778555191854,40.79,81195.31,0.0,0.95782,5e-05,4.19454]
[1778555196889,40.79,81195.21,0.0,0.95782,5e-05,4.19424]
[1778555201924,40.78,81195.28,0.0,0.95783,5e-05,4.1933]
[1778555206960,40.78,81195.32,0.0,0.95784,5e-05,4.19247]
[1778555211997,40.78,81197.99,0.0,0.95798,5e-05,4.1818]
[1778555214011,40.78,81203.18,0.0,0.95822,5e-05,4.16219]
[1778555215023,40.78,81208.71,0.0,0.95848,5e-05,4.14151]
[1778555220055,40.78,81213.77,0.0,0.95872,5e-05,4.12248]
[1778555222118,40.78,81224.64,0.0,0.95923,5e-05,4.08223]
[1778555227152,40.78,81227.92,0.0,0.95938,5e-05,4.07024]
[1778555232187,40.78,81226.62,0.0,0.95932,5e-05,4.07505]
[1778555237222,40.78,81223.5,0.0,0.95917,5e-05,4.08639]
[1778555240269,40.78,81230.1,0.0,0.95948,5e-05,4.062]
[1778555243267,40.78,81235.85,0.0,0.95974,5e-05,4.04093]
[1778555244273,40.78,81240.97,0.0,0.95997,5e-05,4.02226]
[1778555249308,40.78,81241.12,0.0,0.95998,5e-05,4.02197]
[1778555254343,40.78,81241.19,0.0,0.96002,5e-05,4.01743]
[1778555259378,40.78,81240.76,0.0,0.95999,5e-05,4.01936]
[1778555268441,40.78,81236.39,0.0,0.95979,5e-05,4.03601]
[1778555273476,40.78,81238.82,0.0,0.95989,5e-05,4.02744]
[1778555278511,40.79,81238.05,0.0,0.95985,5e-05,4.03078]
[1778555280553,40.79,81244.22,0.0,0.96013,5e-05,4.00842]
[1778555285563,40.79,81243.53,0.0,0.96009,5e-05,4.01146]
[1778555290627,40.79,81244.08,0.0,0.96011,5e-05,4.00996]
[1778555295633,40.79,81243.44,0.0,0.96007,5e-05,4.01286]
[1778555300699,40.79,81243.54,0.0,0.96007,5e-05,4.01321]
[1778555305704,40.8,81248.86,0.0,0.9603,5e-05,3.99449]
[1778555310738,40.8,81244.67,0.0,0.96011,5e-05,4.01037]
[1778555313759,40.8,81233.01,0.0,0.95962,5e-05,4.0486]
[1778555317787,40.8,81226.37,0.0,0.95931,5e-05,4.07315]
[1778555322822,40.8,81227.05,0.0,0.95934,5e-05,4.07085]
[1778555327857,40.8,81228.35,0.0,0.9594,5e-05,4.06619]
[1778555333899,40.8,81229.97,0.0,0.95947,5e-05,4.06038]
[1778555338934,40.8,81230.61,0.0,0.9595,5e-05,4.05814]
[1778555343969,40.8,81231.46,0.0,0.95953,5e-05,4.0551]
[1778555351047,40.8,81232.9,0.0,0.9596,5e-05,4.04996]
[1778555357060,40.8,81232.36,0.0,0.95957,5e-05,4.052]
[1778555362097,40.8,81234.71,0.0,0.95968,5e-05,4.04345]
[1778555367130,40.8,81237.5,0.0,0.95981,5e-05,4.03329]
[1778555372166,40.8,81235.73,0.0,0.95977,5e-05,4.03529]
[1778555378208,40.8,81235.54,0.0,0.95976,5e-05,4.03612]
[1778555385259,40.81,81235.46,0.0,0.95975,5e-05,4.03659]
[1778555391328,40.81,81233.84,0.0,0.95968,5e-05,4.0426]
[1778555399357,40.81,81234.0,0.0,0.95968,5e-05,4.04207]
[1778555404392,40.81,81235.71,0.0,0.95976,5e-05,4.03589]
[1778555409428,40.81,81234.38,0.0,0.9597,5e-05,4.04083]
[1778555414463,40.81,81234.95,0.0,0.95972,5e-05,4.0388]
[1778555417485,40.81,81229.8,0.0,0.95949,5e-05,4.05769]
[1778555421541,40.81,81235.72,0.0,0.95976,5e-05,4.03595]
[1778555426550,40.81,81235.9,0.0,0.95977,5e-05,4.03536]
[1778555431611,40.81,81234.4,0.0,0.95974,5e-05,4.03623]
[1778555436619,40.81,81235.21,0.0,0.95978,5e-05,4.03333]
[1778555441681,40.81,81235.63,0.0,0.95979,5e-05,4.03188]
[1778555446691,40.81,81236.88,0.0,0.95985,5e-05,4.02739]
[1778555451751,40.81,81234.53,0.0,0.95974,5e-05,4.03602]
[1778555456761,40.81,81234.87,0.0,0.95976,5e-05,4.03479]
[1778555458775,40.81,81228.79,0.0,0.95948,5e-05,4.05708]
[1778555462809,40.81,81225.11,0.0,0.95931,5e-05,4.07042]
[1778555468847,40.81,81225.2,0.0,0.95932,5e-05,4.0697]
[1778555474888,40.81,81227.44,0.0,0.95943,5e-05,4.06116]
[1778555482944,40.8,81229.53,0.0,0.95953,5e-05,4.05298]
[1778555487979,40.8,81225.76,0.0,0.95936,5e-05,4.0666]
[1778555493018,40.8,81227.34,0.0,0.95948,5e-05,4.05571]
[1778555498052,40.8,81228.5,0.0,0.95954,5e-05,4.05123]
[1778555504094,40.8,81230.25,0.0,0.95962,5e-05,4.04451]
[1778555509130,40.8,81230.8,0.0,0.95965,5e-05,4.04222]
[1778555514166,40.8,81229.97,0.0,0.95961,5e-05,4.04497]
[1778555520208,40.8,81226.13,0.0,0.95944,5e-05,4.05866]
[1778555522243,40.8,81217.24,0.0,0.95904,5e-05,4.09129]
[1778555523229,40.8,81217.24,0.0,0.95904,5e-05,4.09107]
[1778555527257,40.79,81202.3,0.0,0.95835,5e-05,4.146]
[1778555529271,40.79,81193.59,0.0,0.95794,5e-05,4.17836]
[1778555531286,40.79,81188.53,0.0,0.95771,5e-05,4.1969]
[1778555533300,40.79,81183.37,0.0,0.95747,5e-05,4.21556]
[1778555536363,40.79,81177.48,0.0,0.9572,5e-05,4.23727]
[1778555537341,40.78,81172.68,0.0,0.95698,5e-05,4.25484]
[1778555540363,40.78,81182.38,0.0,0.95745,5e-05,4.21725]
[1778555545396,40.78,81186.36,0.0,0.95766,5e-05,4.20108]
[1778555550431,40.77,81187.6,0.0,0.95773,5e-05,4.1953]
[1778555555467,40.77,81188.86,0.0,0.95785,5e-05,4.18469]
[1778555560502,40.77,81190.71,0.0,0.95795,5e-05,4.17681]
[1778555565537,40.76,81188.63,0.0,0.95787,5e-05,4.18313]
[1778555570572,40.76,81189.3,0.0,0.95791,5e-05,4.17958]
[1778555575608,40.75,81187.19,0.0,0.95783,5e-05,4.18597]
[1778555581649,40.75,81184.19,0.0,0.9577,5e-05,4.19599]
[1778555584672,40.75,81178.57,0.0,0.95745,5e-05,4.21613]
[1778555589706,40.74,81174.27,0.0,0.95726,5e-05,4.23104]
[1778555594740,40.74,81169.68,0.0,0.95705,5e-05,4.24706]
[1778555599775,40.73,81168.51,0.0,0.95702,5e-05,4.25013]
[1778555604811,40.73,81167.79,0.0,0.95699,5e-05,4.25179]
[1778555609846,40.72,81168.69,0.0,0.95705,5e-05,4.24707]
[1778555614882,40.72,81169.69,0.0,0.95716,5e-05,4.23724]
[1778555619918,40.72,81168.08,0.0,0.9571,5e-05,4.24217]
[1778555624958,40.71,81165.8,0.0,0.95701,5e-05,4.24942]
[1778555629992,40.71,81170.28,0.0,0.95724,5e-05,4.23106]
[1778555635033,40.7,81172.42,0.0,0.95736,5e-05,4.22192]
[1778555640062,40.7,81175.0,0.0,0.95749,5e-05,4.21117]
[1778555642089,40.7,81181.93,0.0,0.95783,5e-05,4.18468]
[1778555646104,40.7,81190.16,0.0,0.95822,5e-05,4.15321]
[1778555647111,40.7,81195.83,0.0,0.95849,5e-05,4.13194]
[1778555652159,40.7,81195.01,0.0,0.95846,5e-05,4.13462]
[1778555657183,40.7,81195.27,0.0,0.95847,5e-05,4.13336]
[1778555662229,40.69,81195.52,0.0,0.95849,5e-05,4.13196]
[1778555668262,40.69,81195.75,0.0,0.95851,5e-05,4.13071]
[1778555673298,40.69,81197.16,0.0,0.95862,5e-05,4.12025]
[1778555678335,40.69,81198.65,0.0,0.95869,5e-05,4.11445]
[1778555684377,40.69,81198.94,0.0,0.95871,5e-05,4.11295]
[1778555689420,40.69,81197.99,0.0,0.95867,5e-05,4.11625]
[1778555698483,40.69,81199.99,0.0,0.95877,5e-05,4.10829]
[1778555703519,40.69,81199.5,0.0,0.95875,5e-05,4.10975]
[1778555704525,40.68,81192.54,0.0,0.95843,5e-05,4.13559]
[1778555707546,40.68,81198.56,0.0,0.95871,5e-05,4.11288]
[1778555712591,40.68,81200.73,0.0,0.95882,5e-05,4.10454]
[1778555717617,40.68,81201.1,0.0,0.95884,5e-05,4.10296]
[1778555722661,40.68,81200.13,0.0,0.95879,5e-05,4.10679]
[1778555727685,40.68,81200.09,0.0,0.95879,5e-05,4.10663]
[1778555732732,40.68,81197.93,0.0,0.95874,5e-05,4.10952]
[1778555738765,40.68,81199.64,0.0,0.95882,5e-05,4.10281]
[1778555743800,40.68,81195.76,0.0,0.95865,5e-05,4.1168]
[1778555748835,40.68,81193.17,0.0,0.95853,5e-05,4.1261]
[1778555754878,40.67,81189.57,0.0,0.95837,5e-05,4.13893]
[1778555756892,40.67,81183.91,0.0,0.95811,5e-05,4.15991]
[1778555762943,40.67,81182.68,0.0,0.95805,5e-05,4.164]
[1778555767971,40.67,81180.03,0.0,0.95793,5e-05,4.17345]
[1778555773018,40.67,81184.89,0.0,0.95817,5e-05,4.15465]
[1778555778039,40.67,81186.32,0.0,0.95824,5e-05,4.14894]
[1778555782075,40.67,81192.7,0.0,0.95855,5e-05,4.12488]
[1778555783090,40.67,81198.17,0.0,0.9588,5e-05,4.10441]
[1778555785098,40.67,81198.14,0.0,0.9588,5e-05,4.10451]
[1778555790131,40.67,81199.55,0.0,0.95887,5e-05,4.09927]
[1778555795168,40.67,81203.72,0.0,0.9591,5e-05,4.0792]
[1778555800201,40.67,81202.4,0.0,0.95904,5e-05,4.08423]
[1778555805236,40.67,81201.91,0.0,0.95902,5e-05,4.08616]
[1778555810271,40.67,81198.55,0.0,0.95886,5e-05,4.09867]
[1778555815309,40.67,81199.7,0.0,0.95891,5e-05,4.09439]
[1778555820342,40.67,81202.3,0.0,0.95903,5e-05,4.08479]
[1778555825377,40.67,81202.21,0.0,0.95903,5e-05,4.0852]
[1778555830412,40.67,81204.64,0.0,0.95914,5e-05,4.07634]
[1778555835447,40.67,81203.9,0.0,0.9591,5e-05,4.07919]
[1778555840483,40.67,81201.27,0.0,0.95898,5e-05,4.08907]
[1778555845517,40.67,81203.85,0.0,0.9591,5e-05,4.07962]
[1778555850554,40.67,81202.38,0.0,0.95903,5e-05,4.08516]
[1778555855588,40.67,81203.05,0.0,0.9591,5e-05,4.07808]
[1778555863658,40.67,81202.53,0.0,0.95908,5e-05,4.08019]
[1778555868680,40.67,81200.22,0.0,0.95897,5e-05,4.08884]
[1778555873729,40.67,81199.01,0.0,0.95891,5e-05,4.09336]
[1778555878748,40.67,81199.19,0.0,0.95892,5e-05,4.09269]
[1778555883802,40.67,81204.86,0.0,0.95918,5e-05,4.07169]
[1778555884791,40.67,81204.86,0.0,0.95918,5e-05,4.07172]
[1778555890833,40.67,81201.28,0.0,0.95902,5e-05,4.08505]
[1778555895869,40.67,81200.89,0.0,0.959,5e-05,4.08656]
[1778555901910,40.67,81206.01,0.0,0.95923,5e-05,4.06765]
[1778555903942,40.67,81206.68,0.0,0.95926,5e-05,4.06526]
[1778555909965,40.67,81205.51,0.0,0.95921,5e-05,4.06981]
[1778555915002,40.67,81205.06,0.0,0.95923,5e-05,4.06701]
[1778555920038,40.68,81203.57,0.0,0.95916,5e-05,4.07268]
[1778555925072,40.68,81204.11,0.0,0.95918,5e-05,4.07087]
[1778555930107,40.68,81203.77,0.0,0.95916,5e-05,4.07233]
[1778555933128,40.68,81197.94,0.0,0.95889,5e-05,4.09406]
[1778555934153,40.68,81189.83,0.0,0.95851,5e-05,4.12426]
[1778555935144,40.68,81189.83,0.0,0.95851,5e-05,4.12422]
[1778555938164,40.68,81183.64,0.0,0.95822,5e-05,4.1472]
[1778555943198,40.67,81184.59,0.0,0.95827,5e-05,4.1433]
[1778555948236,40.67,81186.2,0.0,0.95835,5e-05,4.13686]
[1778555953271,40.67,81188.27,0.0,0.95845,5e-05,4.12875]
[1778555958308,40.67,81191.89,0.0,0.95863,5e-05,4.11492]
[1778555963340,40.67,81194.14,0.0,0.95873,5e-05,4.10633]
[1778555967369,40.67,81196.65,0.0,0.95885,5e-05,4.09692]
[1778555972405,40.67,81196.58,0.0,0.95889,5e-05,4.09234]
[1778555981466,40.67,81198.13,0.0,0.95897,5e-05,4.08655]
[1778555992544,40.67,81199.03,0.0,0.95901,5e-05,4.08316]
[1778555998586,40.67,81196.52,0.0,0.95889,5e-05,4.09237]
[1778556003621,40.67,81193.74,0.0,0.95877,5e-05,4.10252]
[1778556008657,40.67,81193.84,0.0,0.95877,5e-05,4.10194]
[1778556014720,40.67,81193.05,0.0,0.95874,5e-05,4.10464]
[1778556021750,40.67,81193.97,0.0,0.95878,5e-05,4.10095]
[1778556026785,40.67,81193.62,0.0,0.95877,5e-05,4.10206]
[1778556029806,40.67,81186.75,0.0,0.95845,5e-05,4.12758]
[1778556034860,40.66,81184.27,0.0,0.95838,5e-05,4.13175]
[1778556039876,40.66,81182.47,0.0,0.9583,5e-05,4.13819]
[1778556044932,40.66,81180.35,0.0,0.9582,5e-05,4.14584]
[1778556049948,40.66,81179.48,0.0,0.95817,5e-05,4.14885]
[1778556055007,40.66,81178.15,0.0,0.95811,5e-05,4.15356]
[1778556060019,40.66,81177.49,0.0,0.95808,5e-05,4.15581]
[1778556065075,40.66,81176.74,0.0,0.95804,5e-05,4.15846]
[1778556070089,40.66,81178.41,0.0,0.95813,5e-05,4.152]
[1778556075145,40.66,81177.37,0.0,0.95808,5e-05,4.15574]
[1778556082179,40.66,81176.8,0.0,0.95805,5e-05,4.15772]
[1778556083180,40.66,81182.26,0.0,0.95831,5e-05,4.13721]
[1778556084187,40.66,81188.5,0.0,0.95861,5e-05,4.11394]
[1778556090229,40.66,81190.26,0.0,0.95869,5e-05,4.10757]
[1778556093251,40.66,81183.38,0.0,0.95841,5e-05,4.12858]
[1778556095284,40.66,81189.29,0.0,0.95868,5e-05,4.10654]
[1778556100300,40.66,81188.44,0.0,0.95864,5e-05,4.1098]
[1778556105355,40.66,81186.5,0.0,0.95855,5e-05,4.11708]
[1778556110370,40.66,81184.33,0.0,0.95845,5e-05,4.1251]
[1778556115426,40.66,81186.67,0.0,0.95856,5e-05,4.11624]
[1778556120440,40.66,81183.65,0.0,0.95842,5e-05,4.12741]
[1778556125495,40.66,81181.81,0.0,0.95834,5e-05,4.13415]
[1778556130510,40.66,81181.48,0.0,0.95832,5e-05,4.13524]
[1778556134538,40.66,81175.79,0.0,0.95805,5e-05,4.15645]
[1778556139573,40.66,81173.18,0.0,0.95793,5e-05,4.16586]
[1778556144609,40.65,81169.07,0.0,0.95774,5e-05,4.18109]
[1778556149644,40.65,81168.35,0.0,0.95771,5e-05,4.18347]
[1778556155776,40.65,81166.82,0.0,0.95769,5e-05,4.18401]
[1778556163742,40.65,81161.93,0.0,0.95746,5e-05,4.202]
[1778556168777,40.65,81161.2,0.0,0.95743,5e-05,4.20436]
[1778556173812,40.65,81160.46,0.0,0.9574,5e-05,4.20678]
[1778556179855,40.65,81162.25,0.0,0.95749,5e-05,4.1995]
[1778556184889,40.65,81162.2,0.0,0.95749,5e-05,4.19942]
[1778556189924,40.64,81166.72,0.0,0.95771,5e-05,4.18208]
[1778556194959,40.64,81163.63,0.0,0.95757,5e-05,4.19362]
[1778556196057,40.64,81160.22,0.0,0.9574,5e-05,4.2064]
[1778556202010,40.64,81159.12,0.0,0.95736,5e-05,4.21022]
[1778556207045,40.64,81157.37,0.0,0.95728,5e-05,4.21639]
[1778556213085,40.64,81158.3,0.0,0.95738,5e-05,4.2074]
[1778556216197,40.64,81152.73,0.0,0.95711,5e-05,4.22809]
[1778556218120,40.64,81152.93,0.0,0.95713,5e-05,4.22702]
[1778556221151,40.63,81141.82,0.0,0.95659,5e-05,4.26882]
[1778556226267,40.63,81146.69,0.0,0.95685,5e-05,4.24899]
[1778556233225,40.62,81146.95,0.0,0.95688,5e-05,4.2462]
[1778556238261,40.62,81145.63,0.0,0.95683,5e-05,4.25014]
[1778556243295,40.62,81148.03,0.0,0.95697,5e-05,4.23934]
[1778556248331,40.61,81148.62,0.0,0.95701,5e-05,4.23602]
[1778556253371,40.61,81152.63,0.0,0.95722,5e-05,4.21943]
[1778556258406,40.6,81153.44,0.0,0.95728,5e-05,4.21508]
[1778556261429,40.6,81161.13,0.0,0.95766,5e-05,4.18498]
[1778556266547,40.6,81162.13,0.0,0.95772,5e-05,4.18028]
[1778556271497,40.59,81167.5,0.0,0.95803,5e-05,4.15393]
[1778556274520,40.59,81173.76,0.0,0.95834,5e-05,4.12991]
[1778556279553,40.59,81173.53,0.0,0.95833,5e-05,4.13027]
[1778556284590,40.59,81172.96,0.0,0.95831,5e-05,4.13173]
[1778556289627,40.59,81171.23,0.0,0.95824,5e-05,4.13773]
[1778556294662,40.58,81171.8,0.0,0.95827,5e-05,4.13514]
[1778556300704,40.58,81168.73,0.0,0.95813,5e-05,4.14599]
[1778556306746,40.58,81167.32,0.0,0.95807,5e-05,4.15073]
[1778556312788,40.58,81166.69,0.0,0.95805,5e-05,4.15267]
[1778556317823,40.58,81166.69,0.0,0.95805,5e-05,4.15226]
[1778556322858,40.58,81165.84,0.0,0.95802,5e-05,4.15497]
[1778556327893,40.57,81165.29,0.0,0.958,5e-05,4.15674]
[1778556332928,40.57,81165.41,0.0,0.95805,5e-05,4.15107]
[1778556337964,40.57,81164.88,0.0,0.95803,5e-05,4.15273]
[1778556345015,40.57,81164.37,0.0,0.95801,5e-05,4.15426]
[1778556351057,40.57,81164.16,0.0,0.95801,5e-05,4.15458]
[1778556356092,40.57,81163.86,0.0,0.958,5e-05,4.15535]
[1778556361126,40.57,81163.51,0.0,0.95799,5e-05,4.15632]
[1778556367291,40.57,81164.11,0.0,0.95802,5e-05,4.15366]
[1778556373211,40.56,81165.01,0.0,0.95807,5e-05,4.14993]
[1778556378246,40.56,81164.3,0.0,0.95804,5e-05,4.15239]
[1778556383281,40.56,81162.41,0.0,0.95795,5e-05,4.15913]
[1778556388316,40.56,81162.2,0.0,0.95795,5e-05,4.15959]
[1778556393353,40.56,81162.1,0.0,0.95799,5e-05,4.15487]
[1778556398394,40.56,81163.37,0.0,0.95805,5e-05,4.14982]
[1778556403429,40.56,81162.01,0.0,0.95799,5e-05,4.15468]
[1778556409471,40.56,81162.61,0.0,0.95802,5e-05,4.15216]
[1778556414506,40.56,81162.25,0.0,0.95801,5e-05,4.15322]
[1778556419541,40.56,81162.32,0.0,0.95802,5e-05,4.15271]
[1778556424576,40.55,81162.88,0.0,0.95805,5e-05,4.15037]
[1778556429611,40.55,81162.59,0.0,0.95803,5e-05,4.15125]
[1778556434647,40.55,81159.92,0.0,0.95791,5e-05,4.16109]
[1778556437792,40.55,81153.26,0.0,0.95759,5e-05,4.18606]
[1778556440688,40.55,81150.06,0.0,0.95744,5e-05,4.19801]
[1778556444716,40.55,81149.21,0.0,0.95741,5e-05,4.20055]
[1778556449756,40.55,81147.15,0.0,0.95732,5e-05,4.20754]
[1778556454786,40.54,81147.97,0.0,0.95742,5e-05,4.19869]
[1778556459822,40.54,81145.28,0.0,0.9573,5e-05,4.20791]
[1778556463849,40.54,81138.42,0.0,0.95698,5e-05,4.23314]
[1778556464856,40.54,81133.07,0.0,0.95672,5e-05,4.25302]
[1778556469891,40.53,81135.08,0.0,0.95684,5e-05,4.24382]
[1778556472916,40.53,81141.55,0.0,0.95717,5e-05,4.21827]
[1778556476941,40.52,81148.45,0.0,0.95751,5e-05,4.19101]
[1778556481975,40.52,81148.49,0.0,0.95753,5e-05,4.18962]
[1778556487011,40.52,81150.99,0.0,0.95767,5e-05,4.17886]
[1778556492045,40.51,81150.66,0.0,0.95767,5e-05,4.1788]
[1778556497081,40.51,81151.15,0.0,0.9577,5e-05,4.17589]
[1778556502116,40.5,81151.45,0.0,0.95774,5e-05,4.17339]
[1778556507153,40.5,81154.18,0.0,0.95789,5e-05,4.16152]
[1778556508282,40.5,81163.16,0.0,0.95832,5e-05,4.12747]
[1778556514200,40.49,81161.07,0.0,0.95827,5e-05,4.12964]
[1778556518351,40.49,81162.0,0.0,0.95833,5e-05,4.12527]
[1778556523267,40.49,81161.7,0.0,0.95832,5e-05,4.12556]
[1778556528422,40.49,81160.85,0.0,0.95829,5e-05,4.12799]
[1778556534340,40.48,81159.46,0.0,0.95824,5e-05,4.13239]
[1778556539374,40.48,81157.4,0.0,0.95815,5e-05,4.13948]
[1778556544410,40.48,81155.09,0.0,0.95805,5e-05,4.14752]
[1778556552466,40.48,81153.5,0.0,0.95798,5e-05,4.15259]
[1778556558631,40.47,81152.51,0.0,0.95795,5e-05,4.15542]
[1778556564550,40.47,81149.12,0.0,0.95779,5e-05,4.16739]
[1778556569585,40.47,81146.6,0.0,0.95768,5e-05,4.17607]
[1778556574620,40.47,81146.02,0.0,0.95771,5e-05,4.17273]
[1778556579657,40.46,81147.15,0.0,0.95778,5e-05,4.16752]
[1778556584689,40.46,81147.76,0.0,0.95782,5e-05,4.16429]
[1778556589725,40.46,81148.78,0.0,0.95788,5e-05,4.15931]
[1778556594760,40.45,81148.99,0.0,0.9579,5e-05,4.15761]
[1778556599801,40.45,81150.41,0.0,0.95798,5e-05,4.15154]
[1778556604834,40.45,81154.47,0.0,0.95818,5e-05,4.13522]
[1778556608981,40.44,81160.44,0.0,0.95848,5e-05,4.11217]
[1778556610884,40.44,81164.56,0.0,0.95867,5e-05,4.0965]
[1778556612891,40.44,81162.86,0.0,0.95859,5e-05,4.10275]
[1778556613901,40.44,81157.43,0.0,0.95834,5e-05,4.12307]
[1778556615915,40.44,81154.13,0.0,0.95818,5e-05,4.13528]
[1778556620948,40.44,81151.7,0.0,0.95807,5e-05,4.14395]
[1778556624978,40.44,81157.4,0.0,0.95835,5e-05,4.12182]
[1778556630014,40.44,81154.99,0.0,0.95824,5e-05,4.13038]
[1778556635047,40.44,81154.36,0.0,0.95827,5e-05,4.12736]
[1778556641088,40.43,81154.2,0.0,0.95827,5e-05,4.12745]
[1778556648137,40.43,81154.88,0.0,0.95831,5e-05,4.12418]
[1778556653172,40.43,81155.71,0.0,0.95835,5e-05,4.12052]
[1778556659335,40.43,81157.09,0.0,0.95843,5e-05,4.11466]
[1778556665256,40.42,81157.41,0.0,0.95845,5e-05,4.11263]
[1778556670291,40.42,81157.6,0.0,0.95847,5e-05,4.1113]
[1778556672305,40.42,81152.47,0.0,0.95823,5e-05,4.13032]
[1778556677341,40.42,81150.83,0.0,0.95816,5e-05,4.13583]
[1778556682376,40.42,81145.47,0.0,0.95791,5e-05,4.1552]
[1778556688419,40.41,81145.18,0.0,0.95792,5e-05,4.15495]
[1778556693453,40.41,81143.89,0.0,0.95791,5e-05,4.15428]
[1778556698488,40.41,81143.48,0.0,0.9579,5e-05,4.1549]
[1778556703523,40.4,81141.61,0.0,0.95782,5e-05,4.16108]
[1778556708561,40.4,81138.49,0.0,0.95768,5e-05,4.172]
[1778556713596,40.4,81139.26,0.0,0.95773,5e-05,4.1681]
[1778556718631,40.39,81139.23,0.0,0.95775,5e-05,4.16701]
[1778556719760,40.39,81150.43,0.0,0.95829,5e-05,4.12449]
[1778556725679,40.39,81144.38,0.0,0.95801,5e-05,4.1465]
[1778556728701,40.39,81149.62,0.0,0.95826,5e-05,4.12635]
[1778556729830,40.39,81156.17,0.0,0.95858,5e-05,4.10155]
[1778556730715,40.39,81156.17,0.0,0.95858,5e-05,4.10135]
[1778556735750,40.39,81155.0,0.0,0.95853,5e-05,4.10534]
[1778556740785,40.38,81152.94,0.0,0.95844,5e-05,4.11255]
[1778556745820,40.38,81154.47,0.0,0.95852,5e-05,4.10611]
[1778556749971,40.38,81162.03,0.0,0.95888,5e-05,4.07748]
[1778556750855,40.38,81162.03,0.0,0.95888,5e-05,4.07743]
[1778556755890,40.38,81164.74,0.0,0.95905,5e-05,4.06233]
[1778556760925,40.38,81164.26,0.0,0.95903,5e-05,4.06405]
[1778556765960,40.38,81165.47,0.0,0.95909,5e-05,4.05946]
[1778556770995,40.38,81163.08,0.0,0.95898,5e-05,4.06838]
[1778556776030,40.38,81160.78,0.0,0.95887,5e-05,4.0769]
[1778556781065,40.38,81160.82,0.0,0.95887,5e-05,4.07665]
[1778556786105,40.38,81156.9,0.0,0.95869,5e-05,4.09121]
[1778556790252,40.38,81150.34,0.0,0.95838,5e-05,4.11552]
[1778556796175,40.38,81151.42,0.0,0.95844,5e-05,4.11104]
[1778556801210,40.37,81153.37,0.0,0.95854,5e-05,4.10328]
[1778556806244,40.37,81152.81,0.0,0.95852,5e-05,4.10499]
[1778556811280,40.37,81152.39,0.0,0.95854,5e-05,4.10139]
[1778556816314,40.37,81152.77,0.0,0.95857,5e-05,4.09955]
[1778556825378,40.37,81151.37,0.0,0.95851,5e-05,4.10397]
[1778556830532,40.37,81153.41,0.0,0.95862,5e-05,4.09577]
[1778556836461,40.36,81153.05,0.0,0.9586,5e-05,4.09673]
[1778556841494,40.36,81153.38,0.0,0.95862,5e-05,4.09503]
[1778556846532,40.36,81153.9,0.0,0.95865,5e-05,4.09268]
[1778556847538,40.36,81159.62,0.0,0.95893,5e-05,4.0712]
[1778556853579,40.36,81162.3,0.0,0.95905,5e-05,4.061]
[1778556858614,40.36,81164.32,0.0,0.95915,5e-05,4.0534]
[1778556863650,40.36,81163.76,0.0,0.95912,5e-05,4.05546]
[1778556868685,40.36,81163.66,0.0,0.95912,5e-05,4.05586]
[1778556873719,40.36,81165.89,0.0,0.95927,5e-05,4.04294]
[1778556879761,40.36,81163.08,0.0,0.95913,5e-05,4.05365]
[1778556884797,40.36,81164.4,0.0,0.95919,5e-05,4.04894]
[1778556889831,40.36,81163.59,0.0,0.95915,5e-05,4.05219]
[1778556894866,40.36,81160.46,0.0,0.959,5e-05,4.06405]
[1778556901034,40.37,81158.71,0.0,0.95891,5e-05,4.07085]
[1778556903929,40.37,81148.32,0.0,0.95842,5e-05,4.1099]
[1778556904937,40.37,81142.16,0.0,0.95813,5e-05,4.13307]
[1778556911104,40.36,81144.27,0.0,0.95823,5e-05,4.1247]
[1778556920042,40.36,81146.52,0.0,0.95835,5e-05,4.11542]
[1778556923062,40.36,81142.35,0.0,0.95816,5e-05,4.13085]
[1778556929104,40.36,81144.04,0.0,0.95825,5e-05,4.12369]
[1778556934141,40.36,81146.69,0.0,0.95843,5e-05,4.10828]
[1778556939174,40.35,81147.62,0.0,0.95848,5e-05,4.10414]
[1778556944211,40.35,81147.95,0.0,0.9585,5e-05,4.1021]
[1778556949245,40.35,81147.43,0.0,0.95849,5e-05,4.10335]
[1778556954280,40.35,81148.71,0.0,0.95856,5e-05,4.09795]
[1778556959316,40.34,81149.36,0.0,0.9586,5e-05,4.09477]
[1778556964350,40.34,81149.59,0.0,0.95862,5e-05,4.09301]
[1778556969385,40.34,81151.34,0.0,0.95871,5e-05,4.08555]
[1778556974420,40.34,81152.41,0.0,0.95877,5e-05,4.08096]
[1778556979458,40.33,81157.78,0.0,0.95903,5e-05,4.06015]
[1778556984492,40.33,81158.37,0.0,0.95907,5e-05,4.05723]
[1778556991665,40.33,81160.76,0.0,0.95923,5e-05,4.04309]
[1778556997584,40.33,81160.49,0.0,0.95922,5e-05,4.04365]
[1778557002619,40.33,81159.08,0.0,0.95916,5e-05,4.04865]
[1778557007655,40.33,81159.31,0.0,0.95918,5e-05,4.04742]
[1778557008662,40.33,81172.32,0.0,0.95978,5e-05,3.99908]
[1778557013697,40.33,81171.34,0.0,0.95974,5e-05,4.00283]
[1778557017725,40.33,81177.97,0.0,0.96004,5e-05,3.97837]
[1778557018732,40.33,81177.91,0.0,0.96004,5e-05,3.97873]
[1778557023767,40.33,81175.68,0.0,0.95993,5e-05,3.98736]
[1778557026788,40.33,81194.77,0.0,0.9608,5e-05,3.91762]
[1778557031950,40.33,81199.99,0.0,0.96103,5e-05,3.8997]
[1778557037864,40.34,81193.65,0.0,0.96072,5e-05,3.92415]
[1778557042021,40.34,81186.29,0.0,0.96038,5e-05,3.95189]
[1778557047934,40.34,81185.36,0.0,0.96032,5e-05,3.95631]
[1778557053976,40.35,81185.34,0.0,0.96035,5e-05,3.95266]
[1778557059013,40.35,81182.98,0.0,0.96023,5e-05,3.96233]
[1778557064048,40.35,81180.3,0.0,0.96009,5e-05,3.97321]
[1778557069082,40.36,81177.26,0.0,0.95994,5e-05,3.98544]
[1778557074117,40.49,81175.28,0.0,0.95935,5e-05,4.03269]
[1778557078145,40.64,81179.99,0.0,0.95903,5e-05,4.05893]
[1778557083180,40.79,81181.75,0.0,0.95854,5e-05,4.09841]
[1778557084188,40.83,81174.3,0.0,0.95804,5e-05,4.1382]
[1778557087208,40.84,81169.0,0.0,0.95776,5e-05,4.16009]
[1778557092372,40.86,81170.0,0.0,0.95774,5e-05,4.16138]
[1778557098293,40.88,81164.49,0.0,0.95739,5e-05,4.18919]
[1778557100306,40.88,81158.54,0.0,0.95709,5e-05,4.2126]
[1778557105340,40.9,81154.78,0.0,0.95685,5e-05,4.23149]
[1778557112516,40.92,81156.39,0.0,0.95688,5e-05,4.22777]
[1778557118433,40.94,81153.2,0.0,0.95667,5e-05,4.24437]
[1778557123470,40.95,81154.76,0.0,0.95668,5e-05,4.24366]
[1778557129514,40.97,81155.61,0.0,0.95666,5e-05,4.24557]
[1778557135553,40.99,81158.97,0.0,0.95677,5e-05,4.23708]
[1778557137566,41.0,81165.31,0.0,0.95703,5e-05,4.21657]
[1778557142601,41.01,81164.85,0.0,0.95695,5e-05,4.22269]
[1778557147636,41.03,81163.21,0.0,0.95682,5e-05,4.23317]
[1778557152672,41.04,81158.23,0.0,0.95654,5e-05,4.25539]
[1778557157706,41.05,81158.21,0.0,0.95647,5e-05,4.26031]
[1778557162867,41.06,81160.51,0.0,0.95655,5e-05,4.25482]
[1778557168783,41.08,81160.93,0.0,0.9565,5e-05,4.25806]
[1778557173818,41.09,81160.05,0.0,0.95646,5e-05,4.26052]
[1778557178853,41.11,81160.47,0.0,0.95643,5e-05,4.26288]
[1778557183888,41.12,81159.65,0.0,0.95634,5e-05,4.2699]
[1778557189930,41.14,81160.39,0.0,0.95632,5e-05,4.27171]
[1778557194966,41.15,81160.7,0.0,0.95628,5e-05,4.27434]
[1778557200001,41.16,81161.38,0.0,0.95627,5e-05,4.27553]
[1778557205036,41.17,81161.53,0.0,0.95623,5e-05,4.27871]
[1778557210071,41.19,81161.68,0.0,0.95618,5e-05,4.28258]
[1778557215107,41.2,81161.72,0.0,0.95613,5e-05,4.28609]
[1778557220142,41.21,81163.17,0.0,0.95617,5e-05,4.28349]
[1778557227193,41.23,81162.47,0.0,0.95606,5e-05,4.29191]
[1778557232226,41.24,81166.14,0.0,0.95624,5e-05,4.27672]
[1778557238268,41.25,81166.33,0.0,0.9562,5e-05,4.27966]
[1778557243437,41.27,81164.9,0.0,0.95609,5e-05,4.28868]
[1778557253507,41.29,81164.82,0.0,0.95599,5e-05,4.29604]
[1778557259415,41.3,81163.78,0.0,0.95589,5e-05,4.30413]
[1778557263577,41.32,81156.17,0.0,0.95547,5e-05,4.33644]
[1778557269486,41.33,81157.37,0.0,0.95549,5e-05,4.33563]
[1778557272509,41.33,81150.17,0.0,0.95511,5e-05,4.36497]
[1778557275530,41.37,81148.55,0.0,0.95488,5e-05,4.38269]
[1778557277544,41.41,81160.13,0.0,0.95532,5e-05,4.3489]
[1778557278552,41.41,81160.34,0.0,0.95532,5e-05,4.34866]
[1778557283721,41.42,81161.37,0.0,0.95534,5e-05,4.34752]
[1778557289633,41.52,81161.42,0.0,0.95494,5e-05,4.37888]
[1778557294670,41.56,81162.67,0.0,0.9549,5e-05,4.38062]
[1778557299704,41.59,81162.18,0.0,0.95479,5e-05,4.3893]
[1778557306752,41.6,81163.31,0.0,0.9548,5e-05,4.38837]
[1778557312794,41.61,81162.97,0.0,0.95475,5e-05,4.39258]
[1778557317829,41.61,81161.37,0.0,0.95464,5e-05,4.4011]
[1778557322864,41.62,81160.66,0.0,0.95457,5e-05,4.40617]
[1778557329914,41.63,81161.1,0.0,0.95455,5e-05,4.40773]
[1778557334949,41.64,81161.34,0.0,0.95453,5e-05,4.4091]
[1778557339984,41.65,81163.53,0.0,0.95461,5e-05,4.40299]
[1778557345019,41.66,81164.31,0.0,0.95462,5e-05,4.40235]
[1778557351061,41.67,81162.13,0.0,0.95452,5e-05,4.40887]
[1778557356096,41.67,81162.24,0.0,0.9545,5e-05,4.41069]
[1778557361131,41.68,81161.64,0.0,0.95444,5e-05,4.4152]
[1778557366168,41.69,81161.87,0.0,0.95442,5e-05,4.41652]
[1778557371205,41.7,81165.06,0.0,0.95455,5e-05,4.40652]
[1778557372212,41.7,81172.9,0.0,0.95493,5e-05,4.37714]
[1778557377246,41.71,81171.15,0.0,0.95482,5e-05,4.38626]
[1778557382282,41.71,81165.71,0.0,0.95451,5e-05,4.40943]
[1778557388324,41.72,81164.66,0.0,0.95443,5e-05,4.41613]
[1778557394499,41.73,81164.66,0.0,0.95439,5e-05,4.41879]
[1778557400409,41.74,81164.3,0.0,0.95434,5e-05,4.42278]
[1778557405443,41.75,81161.7,0.0,0.95419,5e-05,4.43487]
[1778557410478,41.76,81162.66,0.0,0.95421,5e-05,4.43326]
[1778557416521,41.76,81162.09,0.0,0.95419,5e-05,4.43297]
[1778557421556,41.77,81162.89,0.0,0.95421,5e-05,4.43198]
[1778557426592,41.78,81162.9,0.0,0.95418,5e-05,4.43401]
[1778557432633,41.79,81162.79,0.0,0.95414,5e-05,4.43688]
[1778557437668,41.79,81162.3,0.0,0.95409,5e-05,4.44077]
[1778557442705,41.8,81161.63,0.0,0.95403,5e-05,4.44532]
[1778557448749,41.81,81157.16,0.0,0.95378,5e-05,4.46468]
[1778557454929,41.81,81158.11,0.0,0.9538,5e-05,4.46317]
[1778557457814,41.82,81151.66,0.0,0.95346,5e-05,4.48906]
[1778557458822,41.82,81151.64,0.0,0.95346,5e-05,4.48945]
[1778557460834,41.82,81156.79,0.0,0.95371,5e-05,4.47026]
[1778557465870,41.83,81159.69,0.0,0.95383,5e-05,4.46084]
[1778557470904,41.83,81160.52,0.0,0.95385,5e-05,4.45943]
[1778557472918,41.83,81168.27,0.0,0.95428,5e-05,4.42552]
[1778557477953,41.83,81172.66,0.0,0.95452,5e-05,4.40701]
[1778557478960,41.83,81165.63,0.0,0.95417,5e-05,4.43379]
[1778557479967,41.83,81161.02,0.0,0.95395,5e-05,4.45072]
[1778557485002,41.83,81161.21,0.0,0.95393,5e-05,4.45185]
[1778557490036,41.83,81161.84,0.0,0.95396,5e-05,4.45]
[1778557495211,41.84,81162.6,0.0,0.95398,5e-05,4.44829]
[1778557501113,41.85,81165.6,0.0,0.9541,5e-05,4.43907]
[1778557502121,41.85,81158.94,0.0,0.95376,5e-05,4.46498]
[1778557503128,41.85,81157.61,0.0,0.95369,5e-05,4.47043]
[1778557508164,41.85,81157.35,0.0,0.95366,5e-05,4.47308]
[1778557514205,41.86,81158.17,0.0,0.95367,5e-05,4.47221]
[1778557519241,41.87,81158.1,0.0,0.95364,5e-05,4.4741]
[1778557524274,41.87,81158.36,0.0,0.95365,5e-05,4.47375]
[1778557529310,41.87,81157.45,0.0,0.95358,5e-05,4.47884]
[1778557531327,41.88,81147.81,0.0,0.95314,5e-05,4.51152]
[1778557536362,41.88,81148.73,0.0,0.95317,5e-05,4.50918]
[1778557537369,41.88,81143.7,0.0,0.95291,5e-05,4.52884]
[1778557543411,41.89,81143.57,0.0,0.95289,5e-05,4.53045]
[1778557547439,41.89,81139.2,0.0,0.95266,5e-05,4.54805]
[1778557552474,41.89,81144.61,0.0,0.95292,5e-05,4.52787]
[1778557559524,41.89,81144.58,0.0,0.95291,5e-05,4.52909]
[1778557565566,41.9,81146.76,0.0,0.953,5e-05,4.52154]
[1778557567580,41.9,81136.46,0.0,0.95248,5e-05,4.56173]
[1778557568586,41.9,81130.31,0.0,0.95216,5e-05,4.58576]
[1778557573621,41.9,81123.67,0.0,0.95181,5e-05,4.61202]
[1778557577650,41.9,81117.66,0.0,0.9515,5e-05,4.6358]
[1778557580672,41.9,81109.41,0.0,0.95106,5e-05,4.66839]
[1778557585842,41.9,81109.66,0.0,0.95107,5e-05,4.66745]
[1778557590741,41.9,81103.47,0.0,0.95075,5e-05,4.69202]
[1778557595912,41.9,81099.31,0.0,0.95058,5e-05,4.70345]
[1778557597797,41.9,81090.58,0.0,0.95011,5e-05,4.73814]
[1778557598804,41.9,81085.07,0.0,0.94982,5e-05,4.76006]
[1778557603839,41.9,81078.54,0.0,0.94947,5e-05,4.78579]
[1778557608874,41.9,81075.28,0.0,0.9493,5e-05,4.79832]
[1778557616052,41.89,81069.58,0.0,0.94901,5e-05,4.82033]
[1778557621975,41.89,81070.97,0.0,0.94909,5e-05,4.81385]
[1778557623987,41.89,81063.83,0.0,0.94871,5e-05,4.84234]
[1778557629026,41.89,81063.28,0.0,0.94869,5e-05,4.84354]
[1778557634061,41.88,81061.94,0.0,0.94863,5e-05,4.84794]
[1778557639095,41.88,81060.7,0.0,0.94858,5e-05,4.85189]
[1778557640107,41.88,81050.01,0.0,0.94799,6e-05,4.89506]
[1778557641109,41.88,81043.59,0.0,0.94764,6e-05,4.92093]
[1778557642124,41.88,81043.64,0.0,0.94765,6e-05,4.92039]
[1778557647154,41.87,81044.64,0.0,0.94773,6e-05,4.9146]
[1778557649165,41.87,81037.15,0.0,0.94732,6e-05,4.94455]
[1778557650172,41.87,81028.41,0.0,0.94684,6e-05,4.98006]
[1778557651181,41.87,81027.78,0.0,0.94686,6e-05,4.97696]
[1778557652187,41.86,81037.56,0.0,0.94741,6e-05,4.93639]
[1778557653194,41.86,81042.95,0.0,0.94772,6e-05,4.91399]
[1778557654201,41.86,81043.88,0.0,0.94777,6e-05,4.90988]
[1778557659235,41.86,81048.63,0.0,0.94806,6e-05,4.88898]
[1778557660242,41.86,81056.66,0.0,0.9485,5e-05,4.85609]
[1778557661249,41.86,81057.42,0.0,0.94855,5e-05,4.85278]
[1778557666408,41.85,81062.26,0.0,0.94883,5e-05,4.83199]
[1778557670313,41.85,81068.14,0.0,0.94915,5e-05,4.80773]
[1778557675347,41.85,81068.15,0.0,0.94916,5e-05,4.80694]
[1778557676478,41.85,81063.13,0.0,0.9489,5e-05,4.82687]
[1778557682396,41.84,81063.3,0.0,0.94892,5e-05,4.82532]
[1778557687431,41.84,81064.92,0.0,0.94902,5e-05,4.81779]
[1778557692466,41.84,81064.51,0.0,0.94901,5e-05,4.81867]
[1778557697501,41.84,81063.43,0.0,0.94896,5e-05,4.82224]
[1778557702537,41.83,81064.02,0.0,0.949,5e-05,4.81911]
[1778557706692,41.83,81074.44,0.0,0.94957,5e-05,4.77662]
[1778557707573,41.83,81074.44,0.0,0.94957,5e-05,4.77654]
[1778557712607,41.83,81080.27,0.0,0.94994,5e-05,4.74771]
[1778557717643,41.83,81080.75,0.0,0.94997,5e-05,4.74549]
[1778557720664,41.83,81089.51,0.0,0.95044,5e-05,4.71048]
[1778557721670,41.83,81096.97,0.0,0.95083,5e-05,4.68091]
[1778557723684,41.83,81103.87,0.0,0.9512,5e-05,4.65377]
[1778557725698,41.83,81091.57,0.0,0.95054,5e-05,4.70259]
[1778557729727,41.83,81082.55,0.0,0.95006,5e-05,4.73857]
[1778557730734,41.83,81070.34,0.0,0.94941,5e-05,4.78738]
[1778557732748,41.83,81065.5,0.0,0.94915,5e-05,4.80654]
[1778557737783,41.83,81063.35,0.0,0.94904,5e-05,4.81434]
[1778557742818,41.82,81062.95,0.0,0.94903,5e-05,4.81499]
[1778557744832,41.82,81070.39,0.0,0.94944,5e-05,4.78467]
[1778557745839,41.82,81076.1,0.0,0.94975,5e-05,4.76164]
[1778557750874,41.82,81071.95,0.0,0.94954,5e-05,4.77765]
[1778557755909,41.82,81071.1,0.0,0.9495,5e-05,4.78033]
[1778557760944,41.81,81069.16,0.0,0.94941,5e-05,4.78741]
[1778557765979,41.81,81068.99,0.0,0.94941,5e-05,4.78738]
[1778557771013,41.81,81062.83,0.0,0.94913,5e-05,4.80627]
[1778557776053,41.81,81062.75,0.0,0.94914,5e-05,4.80574]
[1778557781088,41.8,81063.73,0.0,0.9492,5e-05,4.80097]
[1778557786126,41.8,81068.12,0.0,0.94945,5e-05,4.78253]
[1778557787265,41.8,81076.61,0.0,0.94991,5e-05,4.74833]
[1778557788141,41.8,81076.61,0.0,0.94991,5e-05,4.74824]
[1778557793178,41.8,81079.56,0.0,0.95008,5e-05,4.73604]
[1778557798211,41.8,81078.73,0.0,0.95004,5e-05,4.73901]
[1778557803246,41.8,81078.23,0.0,0.95001,5e-05,4.74067]
[1778557806267,41.8,81072.32,0.0,0.9497,5e-05,4.76411]
[1778557808285,41.79,81066.91,0.0,0.94941,5e-05,4.7856]
[1778557813319,41.79,81066.93,0.0,0.94942,5e-05,4.78474]
[1778557818354,41.79,81068.03,0.0,0.94949,5e-05,4.77949]
[1778557823389,41.79,81070.08,0.0,0.94961,5e-05,4.77042]
[1778557827552,41.78,81061.96,0.0,0.94918,5e-05,4.80242]
[1778557829433,41.78,81060.62,0.0,0.94911,5e-05,4.80745]
[1778557833459,41.78,81054.3,0.0,0.94883,5e-05,4.82696]
[1778557837625,41.78,81048.82,0.0,0.94854,5e-05,4.84829]
[1778557839504,41.78,81040.63,0.0,0.9481,6e-05,4.88113]
[1778557840513,41.77,81037.27,0.0,0.94791,6e-05,4.89454]
[1778557842524,41.77,81031.53,0.0,0.9476,6e-05,4.91738]
[1778557844538,41.77,81018.64,0.0,0.94689,6e-05,4.96964]
[1778557845546,41.77,81013.24,0.0,0.94659,6e-05,4.9915]
[1778557847695,41.77,81022.78,0.0,0.94714,6e-05,4.9512]
[1778557849574,41.76,81023.33,0.0,0.94718,6e-05,4.94809]
[1778557854608,41.76,81024.76,0.0,0.94729,6e-05,4.94023]
[1778557859643,41.75,81021.32,0.0,0.94712,6e-05,4.95241]
[1778557861662,41.75,81014.65,0.0,0.94676,6e-05,4.9791]
[1778557864693,41.74,81005.15,0.0,0.94624,6e-05,5.01709]
[1778557865698,41.74,81001.21,0.0,0.94602,6e-05,5.03296]
[1778557866705,41.74,81010.48,0.0,0.94655,6e-05,4.99397]
[1778557867841,41.74,81015.22,0.0,0.94683,6e-05,4.97391]
[1778557873755,41.73,81007.56,0.0,0.94643,6e-05,5.00295]
[1778557878789,41.72,81011.77,0.0,0.9467,6e-05,4.98318]
[1778557881811,41.72,81018.96,0.0,0.94712,6e-05,4.95224]
[1778557886847,41.71,81019.85,0.0,0.9472,6e-05,4.9466]
[1778557891881,41.71,81019.86,0.0,0.94728,6e-05,4.93941]
[1778557896916,41.7,81020.7,0.0,0.94735,6e-05,4.93409]
[1778557898931,41.7,81021.28,0.0,0.94739,6e-05,4.93098]
[1778557901951,41.7,81018.77,0.0,0.94725,6e-05,4.94153]
[1778557902960,41.7,81025.51,0.0,0.94763,6e-05,4.91357]
[1778557908122,41.69,81028.03,0.0,0.94779,6e-05,4.90167]
[1778557910012,41.69,81035.71,0.0,0.94822,6e-05,4.87012]
[1778557915042,41.69,81034.01,0.0,0.94814,6e-05,4.87621]
[1778557920077,41.68,81035.17,0.0,0.94822,6e-05,4.87015]
[1778557924105,41.68,81025.52,0.0,0.9477,6e-05,4.90854]
[1778557927126,41.68,81020.17,0.0,0.94741,6e-05,4.92948]
[1778557933167,41.67,81022.35,0.0,0.94756,6e-05,4.91841]
[1778557938335,41.66,81021.3,0.0,0.94753,6e-05,4.92096]
[1778557944245,41.66,81020.37,0.0,0.9475,6e-05,4.92265]
[1778557946259,41.66,81030.51,0.0,0.94808,6e-05,4.88038]
[1778557947266,41.65,81031.62,0.0,0.94814,6e-05,4.87556]
[1778557951293,41.65,81026.77,0.0,0.94794,6e-05,4.88912]
[1778557953315,41.65,81031.87,0.0,0.94823,6e-05,4.86768]
[1778557954315,41.65,81031.87,0.0,0.94823,6e-05,4.86743]
[1778557957338,41.65,81032.62,0.0,0.94828,6e-05,4.86372]
[1778557962373,41.64,81032.11,0.0,0.94827,6e-05,4.86476]
[1778557967408,41.64,81036.62,0.0,0.94853,6e-05,4.84529]
[1778557970430,41.64,81042.27,0.0,0.94885,5e-05,4.82175]
[1778557976472,41.63,81044.89,0.0,0.94901,5e-05,4.81011]
[1778557981507,41.63,81046.7,0.0,0.94912,5e-05,4.80196]
[1778557986542,41.63,81047.2,0.0,0.94916,5e-05,4.79913]
[1778557991578,41.63,81052.84,0.0,0.94948,5e-05,4.77552]
[1778557993591,41.63,81056.59,0.0,0.94968,5e-05,4.76017]
[1778557998760,41.62,81056.4,0.0,0.94968,5e-05,4.7605]
[1778558004673,41.62,81054.15,0.0,0.94956,5e-05,4.7691]
[1778558009707,41.62,81054.23,0.0,0.94957,5e-05,4.7684]
[1778558014743,41.62,81056.88,0.0,0.94977,5e-05,4.75227]
[1778558016763,41.62,81063.18,0.0,0.95011,5e-05,4.72688]
[1778558021790,41.62,81060.5,0.0,0.94997,5e-05,4.73761]
[1778558026825,41.62,81058.32,0.0,0.94985,5e-05,4.74626]
[1778558031861,41.62,81054.04,0.0,0.94962,5e-05,4.76334]
[1778558036896,41.62,81052.16,0.0,0.94952,5e-05,4.77073]
[1778558041932,41.62,81050.34,0.0,0.94942,5e-05,4.77788]
[1778558047974,41.62,81049.07,0.0,0.94936,5e-05,4.78276]
[1778558055025,41.62,81046.84,0.0,0.94924,5e-05,4.79148]
[1778558060061,41.61,81045.56,0.0,0.94917,5e-05,4.79646]
[1778558061067,41.61,81039.84,0.0,0.94886,5e-05,4.81962]
[1778558062074,41.61,81036.15,0.0,0.94866,6e-05,4.83455]
[1778558064091,41.61,81033.75,0.0,0.94853,6e-05,4.8441]
[1778558069255,41.61,81033.48,0.0,0.94852,6e-05,4.84448]
[1778558075168,41.61,81033.83,0.0,0.9486,6e-05,4.83716]
[1778558080200,41.61,81037.27,0.0,0.9488,6e-05,4.8226]
[1778558085235,41.61,81040.44,0.0,0.94898,5e-05,4.80918]
[1778558090269,41.6,81043.16,0.0,0.94914,5e-05,4.79764]
[1778558095304,41.6,81044.08,0.0,0.94919,5e-05,4.79339]
[1778558100340,41.6,81046.15,0.0,0.94931,5e-05,4.78451]
[1778558105375,41.6,81047.09,0.0,0.94937,5e-05,4.7802]
[1778558111417,41.6,81048.57,0.0,0.94946,5e-05,4.77362]
[1778558116455,41.6,81048.99,0.0,0.94949,5e-05,4.77145]
[1778558122494,41.59,81049.91,0.0,0.94955,5e-05,4.76715]
[1778558126523,41.59,81043.34,0.0,0.94919,5e-05,4.79336]
[1778558127530,41.59,81041.76,0.0,0.94911,5e-05,4.79963]
[1778558132566,41.59,81040.34,0.0,0.94909,5e-05,4.79946]
[1778558138608,41.59,81039.54,0.0,0.94906,5e-05,4.80185]
[1778558143643,41.58,81039.79,0.0,0.94908,5e-05,4.80011]
[1778558146666,41.58,81034.51,0.0,0.9488,6e-05,4.8211]
[1778558147672,41.58,81026.3,0.0,0.94835,6e-05,4.85441]
[1778558148678,41.58,81026.82,0.0,0.94838,6e-05,4.85207]
[1778558150692,41.58,81026.88,0.0,0.94839,6e-05,4.8514]
[1778558153713,41.58,81026.28,0.0,0.94836,6e-05,4.85325]
[1778558158750,41.57,81024.95,0.0,0.9483,6e-05,4.85772]
[1778558163783,41.57,81027.21,0.0,0.94844,6e-05,4.84756]
[1778558166804,41.57,81021.49,0.0,0.94813,6e-05,4.87039]
[1778558171840,41.57,81021.2,0.0,0.94813,6e-05,4.87052]
[1778558176874,41.57,81019.67,0.0,0.94801,6e-05,4.87876]
[1778558180901,41.58,81014.3,0.0,0.94767,6e-05,4.90392]
[1778558185937,41.6,81014.81,0.0,0.94765,6e-05,4.90566]
[1778558187951,41.6,81006.53,0.0,0.94716,6e-05,4.94132]
[1778558192986,41.61,81004.85,0.0,0.94707,6e-05,4.9466]
[1778558198023,41.62,81002.67,0.0,0.9469,6e-05,4.9592]
[1778558203084,41.64,81005.42,0.0,0.94701,6e-05,4.9513]
[1778558208119,41.65,81009.23,0.0,0.94718,6e-05,4.93904]
[1778558213153,41.66,81006.36,0.0,0.94697,6e-05,4.95442]
[1778558218189,41.67,81009.88,0.0,0.94712,6e-05,4.94338]
[1778558223224,41.68,81009.74,0.0,0.94706,6e-05,4.94742]
[1778558228259,41.69,81007.78,0.0,0.94691,6e-05,4.95884]
[1778558233294,41.7,81006.75,0.0,0.9468,6e-05,4.9664]
[1778558238329,41.71,81002.66,0.0,0.94653,6e-05,4.98652]
[1778558243364,41.72,81001.16,0.0,0.9464,6e-05,4.99583]
[1778558248400,41.73,81001.44,0.0,0.94637,6e-05,4.99826]
[1778558253434,41.74,80997.83,0.0,0.94617,6e-05,5.01087]
[1778558258469,41.75,80996.35,0.0,0.94605,6e-05,5.01978]
[1778558263504,41.76,80998.4,0.0,0.94613,6e-05,5.01402]
[1778558268542,41.77,80997.75,0.0,0.94606,6e-05,5.01941]
[1778558273575,41.78,80995.32,0.0,0.94588,6e-05,5.03209]
[1778558278609,41.79,80996.09,0.0,0.94589,6e-05,5.03144]
[1778558283644,41.8,80996.26,0.0,0.94587,6e-05,5.03322]
[1778558288680,41.8,81001.47,0.0,0.94613,6e-05,5.01405]
[1778558292707,41.81,81006.59,0.0,0.9464,6e-05,4.99492]
[1778558297742,41.82,81010.34,0.0,0.94657,6e-05,4.98216]
[1778558302777,41.83,81013.1,0.0,0.94669,6e-05,4.97352]
[1778558307812,41.84,81018.4,0.0,0.94695,6e-05,4.95452]
[1778558312848,41.85,81019.0,0.0,0.947,6e-05,4.94968]
[1778558313854,41.85,81012.52,0.0,0.94663,6e-05,4.97696]
[1778558314861,41.85,81010.54,0.0,0.94651,6e-05,4.98568]
[1778558319896,41.86,81009.85,0.0,0.94643,6e-05,4.99125]
[1778558324932,41.87,81008.32,0.0,0.94631,6e-05,5.00032]
[1778558329967,41.88,81006.08,0.0,0.94614,6e-05,5.01227]
[1778558335002,41.89,81007.13,0.0,0.94617,6e-05,5.01058]
[1778558340036,41.9,81005.18,0.0,0.94602,6e-05,5.02128]
[1778558344064,41.9,81011.37,0.0,0.94634,6e-05,4.99778]
[1778558349102,41.91,81016.7,0.0,0.94661,6e-05,4.97865]
[1778558355142,41.92,81015.67,0.0,0.9465,6e-05,4.98634]
[1778558357155,41.93,81007.42,0.0,0.94602,6e-05,5.02153]
[1778558359171,41.93,81005.86,0.0,0.94591,6e-05,5.02901]
[1778558364204,41.94,81004.09,0.0,0.94578,6e-05,5.03882]
[1778558369239,41.95,81003.98,0.0,0.94574,6e-05,5.04167]
[1778558374274,41.95,81003.95,0.0,0.94576,6e-05,5.03885]
[1778558379309,41.96,81003.29,0.0,0.94569,6e-05,5.04398]
[1778558381444,41.96,81012.97,0.0,0.94623,6e-05,5.00487]
[1778558383336,41.97,81016.83,0.0,0.94643,6e-05,4.98999]
[1778558388374,41.98,81018.06,0.0,0.94646,6e-05,4.98776]
[1778558393409,41.99,81016.49,0.0,0.94634,6e-05,4.99703]
[1778558398444,42.0,81017.24,0.0,0.94634,6e-05,4.9967]
[1778558403478,42.0,81011.7,0.0,0.94599,6e-05,5.02228]
[1778558406500,42.01,81005.01,0.0,0.94559,6e-05,5.05146]
[1778558408514,42.01,81000.31,0.0,0.94531,6e-05,5.07187]
[1778558413550,42.02,80999.9,0.0,0.94525,6e-05,5.07566]
[1778558418587,42.03,81003.08,0.0,0.9454,6e-05,5.06494]
[1778558424626,42.04,81002.83,0.0,0.94535,6e-05,5.06848]
[1778558429662,42.04,81000.21,0.0,0.94518,6e-05,5.08135]
[1778558434698,42.05,81000.33,0.0,0.94521,6e-05,5.07748]
[1778558439734,42.06,81000.61,0.0,0.9452,6e-05,5.07827]
[1778558444769,42.06,80995.85,0.0,0.9449,6e-05,5.10001]
[1778558449804,42.07,80996.59,0.0,0.94492,6e-05,5.09869]
[1778558454840,42.07,81001.16,0.0,0.94516,6e-05,5.08144]
[1778558459875,42.08,81003.69,0.0,0.94528,6e-05,5.07279]
[1778558464910,42.09,81014.12,0.0,0.94585,6e-05,5.03152]
[1778558465918,42.09,81021.06,0.0,0.94623,6e-05,5.00336]
[1778558466924,42.09,81024.86,0.0,0.94644,6e-05,4.98823]
[1778558471959,42.1,81027.19,0.0,0.94654,6e-05,4.98127]
[1778558474980,42.1,81034.33,0.0,0.94692,6e-05,4.95359]
[1778558476994,42.11,81036.48,0.0,0.94703,6e-05,4.94593]
[1778558482033,42.12,81035.42,0.0,0.94693,6e-05,4.95305]
[1778558487068,42.12,81031.53,0.0,0.94667,6e-05,4.97163]
[1778558491096,42.13,81025.94,0.0,0.94638,6e-05,4.99123]
[1778558494118,42.14,81035.26,0.0,0.94689,6e-05,4.95446]
[1778558496131,42.14,81037.84,0.0,0.94702,6e-05,4.94497]
[1778558501166,42.15,81042.49,0.0,0.94724,6e-05,4.9287]
[1778558506201,42.16,81025.66,0.0,0.94626,6e-05,5.00028]
[1778558507209,42.16,81020.8,0.0,0.94598,6e-05,5.0207]
[1778558512436,42.16,81019.9,0.0,0.9459,6e-05,5.02639]
[1778558518285,42.17,81016.95,0.0,0.9457,6e-05,5.04099]
[1778558523320,42.18,81014.81,0.0,0.94555,6e-05,5.0519]
[1778558528355,42.19,81011.35,0.0,0.94532,6e-05,5.06825]
[1778558534398,42.19,81009.95,0.0,0.94521,6e-05,5.07635]
[1778558539432,42.2,81010.56,0.0,0.94522,6e-05,5.07567]
[1778558542646,42.2,81016.44,0.0,0.94554,6e-05,5.05252]
[1778558548497,42.21,81014.73,0.0,0.94541,6e-05,5.06206]
[1778558551517,42.22,81016.37,0.0,0.94554,6e-05,5.05126]
[1778558556552,42.22,81011.38,0.0,0.94522,6e-05,5.07403]
[1778558560580,42.23,81017.37,0.0,0.94554,6e-05,5.05097]
[1778558565615,42.24,81011.96,0.0,0.9452,6e-05,5.0756]
[1778558570650,42.24,81011.63,0.0,0.94515,6e-05,5.07912]
[1778558576694,42.25,81013.19,0.0,0.94521,6e-05,5.07526]
[1778558578706,42.26,81022.11,0.0,0.94571,6e-05,5.03932]
[1778558583741,42.26,81018.48,0.0,0.94546,6e-05,5.05708]
[1778558585759,42.27,81013.39,0.0,0.94516,6e-05,5.07895]
[1778558589783,42.27,81007.35,0.0,0.94479,6e-05,5.10558]
[1778558594818,42.28,81004.91,0.0,0.94462,6e-05,5.11756]
[1778558598846,42.28,80999.2,0.0,0.94427,6e-05,5.14269]
[1778558601866,42.29,80988.0,0.0,0.94361,6e-05,5.19037]
[1778558606902,42.29,80992.46,0.0,0.94385,6e-05,5.17279]
[1778558607909,42.29,80991.59,0.0,0.9438,6e-05,5.17668]
[1778558613137,42.29,80995.62,0.0,0.94407,6e-05,5.15566]
[1778558618986,42.3,80990.91,0.0,0.94378,6e-05,5.17676]
[1778558624021,42.3,80990.63,0.0,0.94375,6e-05,5.17899]
[1778558628050,42.3,80984.04,0.0,0.94335,6e-05,5.20743]
[1778558633086,42.31,80985.72,0.0,0.94343,6e-05,5.20122]
[1778558638120,42.31,80983.56,0.0,0.9433,6e-05,5.21108]
[1778558642148,42.31,80988.86,0.0,0.9436,6e-05,5.18948]
[1778558647183,42.32,80989.59,0.0,0.94363,6e-05,5.1873]
[1778558652219,42.32,80991.4,0.0,0.94372,6e-05,5.18063]
[1778558657253,42.32,80988.44,0.0,0.94354,6e-05,5.1939]
[1778558661281,42.32,80982.19,0.0,0.94316,6e-05,5.2207]
[1778558663490,42.32,80979.88,0.0,0.94302,6e-05,5.23062]
[1778558669337,42.33,80979.27,0.0,0.94298,6e-05,5.23389]
[1778558674372,42.33,80980.99,0.0,0.94312,6e-05,5.22194]
[1778558679406,42.33,80974.29,0.0,0.94271,6e-05,5.25094]
[1778558684442,42.33,80974.46,0.0,0.94272,6e-05,5.25086]
[1778558689477,42.34,80970.27,0.0,0.94246,6e-05,5.26921]
[1778558694512,42.34,80969.34,0.0,0.94239,6e-05,5.27374]
[1778558697533,42.34,80977.15,0.0,0.94285,6e-05,5.24116]
[1778558698540,42.34,80977.46,0.0,0.94287,6e-05,5.24003]
[1778558700554,42.34,80982.68,0.0,0.94317,6e-05,5.21846]
[1778558705589,42.34,80985.16,0.0,0.9433,6e-05,5.20911]
[1778558707603,42.35,80992.48,0.0,0.94373,6e-05,5.1789]
[1778558708611,42.35,80994.61,0.0,0.94385,6e-05,5.17028]
[1778558713845,42.35,80999.61,0.0,0.94412,6e-05,5.15082]
[1778558719687,42.36,81003.7,0.0,0.94433,6e-05,5.13544]
[1778558724723,42.36,81003.88,0.0,0.94433,6e-05,5.1361]
[1778558726737,42.36,80989.78,0.0,0.9435,6e-05,5.19544]
[1778558727746,42.36,80989.73,0.0,0.94349,6e-05,5.19581]
[1778558732781,42.37,80988.52,0.0,0.94346,6e-05,5.19624]
[1778558737816,42.37,80987.68,0.0,0.9434,6e-05,5.2005]
[1778558742851,42.37,80986.67,0.0,0.94333,6e-05,5.20546]
[1778558749905,42.37,80985.01,0.0,0.94322,6e-05,5.21351]
[1778558754126,42.38,80990.23,0.0,0.94352,6e-05,5.19219]
[1778558757956,42.38,80995.29,0.0,0.94381,6e-05,5.17158]
[1778558762995,42.38,80996.24,0.0,0.94385,6e-05,5.1686]
[1778558768031,42.39,80998.25,0.0,0.94395,6e-05,5.16152]
[1778558771047,42.39,80993.26,0.0,0.94365,6e-05,5.18297]
[1778558776083,42.39,80997.85,0.0,0.9439,6e-05,5.1648]
[1778558781118,42.39,80997.63,0.0,0.94388,6e-05,5.16678]
[1778558787160,42.4,80997.98,0.0,0.94388,6e-05,5.16654]
[1778558793204,42.4,80998.51,0.0,0.94395,6e-05,5.16018]
[1778558798239,42.41,80998.07,0.0,0.94391,6e-05,5.16304]
[1778558803274,42.41,80998.91,0.0,0.94394,6e-05,5.16055]
[1778558808309,42.41,80999.27,0.0,0.94395,6e-05,5.16005]
[1778558813345,42.42,81000.64,0.0,0.94402,6e-05,5.15535]
[1778558818379,42.42,81001.64,0.0,0.94406,6e-05,5.15226]
[1778558823414,42.42,81002.19,0.0,0.94408,6e-05,5.15104]
[1778558828448,42.43,81001.81,0.0,0.94404,6e-05,5.15369]
[1778558831471,42.43,81006.87,0.0,0.94432,6e-05,5.13331]
[1778558836506,42.43,81006.13,0.0,0.94427,6e-05,5.13749]
[1778558842548,42.44,81003.54,0.0,0.9441,6e-05,5.14955]
[1778558846576,42.44,81009.94,0.0,0.94446,6e-05,5.12379]
[1778558847583,42.44,81017.08,0.0,0.94487,6e-05,5.09448]
[1778558848590,42.44,81019.08,0.0,0.94498,6e-05,5.08652]
[1778558853625,42.45,81020.37,0.0,0.94508,6e-05,5.07743]
[1778558857653,42.45,81028.08,0.0,0.9455,6e-05,5.04703]
[1778558858662,42.45,81031.79,0.0,0.94571,6e-05,5.03219]
[1778558863695,42.46,81030.35,0.0,0.9456,6e-05,5.04011]
[1778558868730,42.46,81028.54,0.0,0.94547,6e-05,5.04957]
[1778558872758,42.47,81021.89,0.0,0.94507,6e-05,5.0785]
[1778558878801,42.48,81018.09,0.0,0.94482,6e-05,5.09636]
[1778558883837,42.48,81018.86,0.0,0.94484,6e-05,5.09498]
[1778558889880,42.49,81019.91,0.0,0.94487,6e-05,5.09286]
[1778558895113,42.5,81022.79,0.0,0.94501,6e-05,5.08289]
[1778558900955,42.5,81021.58,0.0,0.94491,6e-05,5.09025]
[1778558905990,42.51,81021.33,0.0,0.94487,6e-05,5.09324]
[1778558914048,42.52,81017.66,0.0,0.94467,6e-05,5.10598]
[1778558921096,42.53,81015.18,0.0,0.94449,6e-05,5.11858]
[1778558926132,42.53,81011.15,0.0,0.94424,6e-05,5.1369]
[1778558931166,42.54,81009.14,0.0,0.9441,6e-05,5.14672]
[1778558936203,42.55,81010.67,0.0,0.94416,6e-05,5.14216]
[1778558941236,42.55,81011.97,0.0,0.94422,6e-05,5.1383]
[1778558946271,42.56,81012.44,0.0,0.94422,6e-05,5.13785]
[1778558949295,42.56,81018.02,0.0,0.94453,6e-05,5.11567]
[1778558954342,42.56,81019.11,0.0,0.94457,6e-05,5.11281]
[1778558959377,42.57,81010.29,0.0,0.94404,6e-05,5.15089]
[1778558964411,42.57,81008.88,0.0,0.94394,6e-05,5.15816]
[1778558973475,42.58,81006.82,0.0,0.94384,6e-05,5.16387]
[1778558978513,42.59,81003.85,0.0,0.94365,6e-05,5.17764]
[1778558980525,42.59,80998.67,0.0,0.94334,6e-05,5.19976]
[1778558986567,42.59,80998.79,0.0,0.94332,6e-05,5.20071]
[1778558991605,42.6,80998.82,0.0,0.94331,6e-05,5.20175]
[1778558996637,42.6,80998.98,0.0,0.9433,6e-05,5.20222]
[1778559001672,42.6,80998.97,0.0,0.94329,6e-05,5.20336]
[1778559006707,42.61,80999.75,0.0,0.94332,6e-05,5.20121]
[1778559011747,42.61,80999.72,0.0,0.9433,6e-05,5.20242]
[1778559017788,42.62,80999.73,0.0,0.94328,6e-05,5.20367]
[1778559022824,42.62,80997.31,0.0,0.94313,6e-05,5.21482]
[1778559027859,42.62,80998.83,0.0,0.9432,6e-05,5.20945]
[1778559032894,42.63,80999.0,0.0,0.94325,6e-05,5.20431]
[1778559037931,42.63,80998.93,0.0,0.94323,6e-05,5.2056]
[1778559042965,42.63,80996.23,0.0,0.94306,6e-05,5.21783]
[1778559048000,42.64,80995.8,0.0,0.94303,6e-05,5.22052]
[1778559053036,42.64,80996.69,0.0,0.94307,6e-05,5.21768]
[1778559058077,42.64,80997.86,0.0,0.94312,6e-05,5.2137]
[1778559064123,42.65,80998.56,0.0,0.94315,6e-05,5.21188]
[1778559069157,42.65,80997.04,0.0,0.94305,6e-05,5.2191]
[1778559070166,42.65,80991.09,0.0,0.94269,6e-05,5.24415]
[1778559071172,42.65,80988.44,0.0,0.94253,6e-05,5.25538]
[1778559074193,42.65,80979.32,0.0,0.94199,6e-05,5.294]
[1778559075200,42.65,80976.82,0.0,0.94184,6e-05,5.30457]
[1778559079228,42.65,80983.88,0.0,0.94226,6e-05,5.27495]
[1778559082249,42.65,80985.15,0.0,0.94233,6e-05,5.26983]
[1778559087284,42.65,80984.06,0.0,0.94226,6e-05,5.27474]
[1778559090305,42.65,80978.96,0.0,0.94196,6e-05,5.29631]
[1778559096524,42.65,80979.47,0.0,0.94204,6e-05,5.28891]
[1778559102389,42.65,80979.33,0.0,0.94203,6e-05,5.28969]
[1778559107424,42.65,80978.28,0.0,0.94196,6e-05,5.29426]
[1778559112459,42.66,80977.31,0.0,0.9419,6e-05,5.29851]
[1778559117494,42.66,80973.01,0.0,0.94164,6e-05,5.31673]
[1778559122531,42.66,80972.15,0.0,0.94159,6e-05,5.32047]
[1778559127566,42.66,80970.13,0.0,0.94147,6e-05,5.32912]
[1778559132601,42.66,80965.31,0.0,0.94118,6e-05,5.34956]
[1778559137637,42.66,80963.6,0.0,0.94107,6e-05,5.35675]
[1778559139657,42.66,80979.72,0.0,0.94204,6e-05,5.28861]
[1778559140665,42.66,80975.39,0.0,0.94178,6e-05,5.30693]
[1778559145698,42.66,80977.04,0.0,0.94188,6e-05,5.30021]
[1778559150734,42.66,80977.29,0.0,0.94189,6e-05,5.29938]
[1778559155770,42.66,80976.61,0.0,0.9419,6e-05,5.29703]
[1778559161812,42.66,80975.28,0.0,0.94182,6e-05,5.3028]
[1778559167028,42.66,80977.06,0.0,0.94192,6e-05,5.29539]
[1778559172889,42.66,80978.55,0.0,0.94201,6e-05,5.28924]
[1778559177924,42.66,80982.46,0.0,0.94224,6e-05,5.27298]
[1778559184972,42.66,80982.92,0.0,0.94226,6e-05,5.27132]
[1778559190010,42.66,80983.2,0.0,0.94228,6e-05,5.27031]
[1778559195046,42.66,80978.53,0.0,0.942,6e-05,5.29005]
[1778559200081,42.66,80979.85,0.0,0.94208,6e-05,5.28449]
[1778559205116,42.66,80981.18,0.0,0.94216,6e-05,5.27894]
[1778559210152,42.66,80981.75,0.0,0.94219,6e-05,5.2766]
[1778559215187,42.66,80981.49,0.0,0.94223,6e-05,5.27233]
[1778559220222,42.66,80982.36,0.0,0.94228,6e-05,5.26877]
[1778559221229,42.66,80974.2,0.0,0.94179,6e-05,5.30312]
[1778559222236,42.66,80969.54,0.0,0.94151,6e-05,5.32275]
[1778559227460,42.66,80973.47,0.0,0.94175,6e-05,5.30591]
[1778559233313,42.66,80971.97,0.0,0.94166,6e-05,5.31211]
[1778559239355,42.66,80970.79,0.0,0.94159,6e-05,5.31691]
[1778559245397,42.66,80969.74,0.0,0.94153,6e-05,5.32116]
[1778559250433,42.66,80970.29,0.0,0.94157,6e-05,5.31869]
[1778559255466,42.66,80975.73,0.0,0.9419,6e-05,5.29567]
[1778559261509,42.66,80976.92,0.0,0.94197,6e-05,5.29072]
[1778559264531,42.66,80983.79,0.0,0.94237,6e-05,5.26193]
[1778559269565,42.66,80976.6,0.0,0.94194,6e-05,5.29235]
[1778559271579,42.66,80971.09,0.0,0.94167,6e-05,5.31008]
[1778559275607,42.66,80964.19,0.0,0.94125,6e-05,5.33915]
[1778559280642,42.66,80964.89,0.0,0.9413,6e-05,5.3359]
[1778559285680,42.66,80963.98,0.0,0.94125,6e-05,5.33951]
[1778559290718,42.66,80963.18,0.0,0.94121,6e-05,5.34261]
[1778559295750,42.66,80963.14,0.0,0.94121,6e-05,5.34251]
[1778559300786,42.66,80963.87,0.0,0.94125,6e-05,5.33914]
[1778559306827,42.66,80964.3,0.0,0.94129,6e-05,5.33699]
[1778559309848,42.65,80958.83,0.0,0.94096,6e-05,5.35998]
[1778559312870,42.65,80968.58,0.0,0.94155,6e-05,5.31847]
[1778559313876,42.65,80977.73,0.0,0.9421,6e-05,5.27988]
[1778559314886,42.65,80981.23,0.0,0.9423,6e-05,5.26522]
[1778559318954,42.65,80985.26,0.0,0.94254,6e-05,5.24862]
[1778559320925,42.66,80991.67,0.0,0.94291,6e-05,5.22198]
[1778559321932,42.66,80992.81,0.0,0.94298,6e-05,5.21735]
[1778559326967,42.66,80997.66,0.0,0.94325,6e-05,5.19786]
[1778559332002,42.66,80997.62,0.0,0.94329,6e-05,5.1934]
[1778559337037,42.66,80995.75,0.0,0.94318,6e-05,5.20188]
[1778559342073,42.67,81000.99,0.0,0.94347,6e-05,5.18081]
[1778559343079,42.67,81007.0,0.0,0.94382,6e-05,5.15602]
[1778559344086,42.67,81016.4,0.0,0.94437,6e-05,5.1169]
[1778559345093,42.66,81015.67,0.0,0.94433,6e-05,5.11973]
[1778559348305,42.66,81021.71,0.0,0.94468,6e-05,5.09428]
[1778559350128,42.66,81030.46,0.0,0.94519,6e-05,5.05803]
[1778559351137,42.66,81034.64,0.0,0.94543,6e-05,5.04082]
[1778559353150,42.66,81038.94,0.0,0.94567,6e-05,5.02312]
[1778559356170,42.66,81044.07,0.0,0.94597,6e-05,5.00208]
[1778559359191,42.66,81048.26,0.0,0.94622,6e-05,4.98396]
[1778559361205,42.65,81050.53,0.0,0.94636,6e-05,4.97375]
[1778559366241,42.65,81053.69,0.0,0.94657,6e-05,4.95851]
[1778559367247,42.64,81060.54,0.0,0.94696,6e-05,4.93032]
[1778559368445,42.64,81061.47,0.0,0.94701,6e-05,4.92613]
[1778559371275,42.64,81068.01,0.0,0.94739,6e-05,4.89848]
[1778559373290,42.64,81072.34,0.0,0.94764,6e-05,4.8803]
[1778559377317,42.63,81077.09,0.0,0.94792,5e-05,4.8598]
[1778559381345,42.63,81082.96,0.0,0.94826,5e-05,4.83555]
[1778559382355,42.63,81083.23,0.0,0.94827,5e-05,4.83417]
[1778559386383,42.62,81092.79,0.0,0.94881,5e-05,4.79494]
[1778559387390,42.62,81095.95,0.0,0.94898,5e-05,4.78216]
[1778559392425,42.62,81105.53,0.0,0.94956,5e-05,4.73802]
[1778559393432,42.62,81106.03,0.0,0.94959,5e-05,4.73588]
[1778559398656,42.61,81107.96,0.0,0.94971,5e-05,4.72736]
[1778559405516,42.61,81106.34,0.0,0.94963,5e-05,4.73289]
[1778559408729,42.61,81089.57,0.0,0.94874,5e-05,4.7986]
[1778559410552,42.61,81086.54,0.0,0.94858,5e-05,4.81041]
[1778559415587,42.6,81086.58,0.0,0.9486,5e-05,4.80895]
[1778559420622,42.6,81085.71,0.0,0.94857,5e-05,4.81114]
[1778559424651,42.6,81092.18,0.0,0.94893,5e-05,4.78418]
[1778559426664,42.59,81098.64,0.0,0.94928,5e-05,4.75841]
[1778559432714,42.59,81100.32,0.0,0.94939,5e-05,4.75051]
[1778559434727,42.59,81107.27,0.0,0.94977,5e-05,4.72279]
[1778559436741,42.59,81113.55,0.0,0.9501,5e-05,4.69789]
[1778559441776,42.59,81112.88,0.0,0.95008,5e-05,4.69997]
[1778559446811,42.59,81113.49,0.0,0.95012,5e-05,4.69702]
[1778559451846,42.58,81114.39,0.0,0.95022,5e-05,4.68775]
[1778559456881,42.58,81118.74,0.0,0.95046,5e-05,4.67027]
[1778559461917,42.58,81118.35,0.0,0.95044,5e-05,4.67138]
[1778559466952,42.58,81116.12,0.0,0.95033,5e-05,4.67964]
[1778559471987,42.58,81118.13,0.0,0.95044,5e-05,4.67132]
[1778559477026,42.58,81117.62,0.0,0.95042,5e-05,4.67283]
[1778559482061,42.57,81117.67,0.0,0.95043,5e-05,4.67216]
[1778559485080,42.57,81109.0,0.0,0.94998,5e-05,4.70582]
[1778559487095,42.57,81101.46,0.0,0.94958,5e-05,4.73522]
[1778559490115,42.57,81096.62,0.0,0.94933,5e-05,4.75378]
[1778559495150,42.57,81094.3,0.0,0.94921,5e-05,4.762]
[1778559500186,42.56,81091.74,0.0,0.94909,5e-05,4.77118]
[1778559504214,42.56,81097.43,0.0,0.9494,5e-05,4.74797]
[1778559509432,42.56,81095.7,0.0,0.94932,5e-05,4.75396]
[1778559515291,42.55,81091.58,0.0,0.94917,5e-05,4.76395]
[1778559520326,42.55,81091.44,0.0,0.94917,5e-05,4.76353]
[1778559525363,42.55,81090.13,0.0,0.94911,5e-05,4.76776]
[1778559530395,42.54,81091.75,0.0,0.94921,5e-05,4.76046]
[1778559536438,42.54,81092.37,0.0,0.94926,5e-05,4.75708]
[1778559541474,42.54,81092.86,0.0,0.94929,5e-05,4.75443]
[1778559546508,42.54,81094.97,0.0,0.94942,5e-05,4.74542]
[1778559555570,42.53,81095.76,0.0,0.94947,5e-05,4.7412]
[1778559560606,42.53,81098.85,0.0,0.94965,5e-05,4.72842]
[1778559564634,42.53,81108.44,0.0,0.95016,5e-05,4.69028]
[1778559565641,42.53,81110.46,0.0,0.95027,5e-05,4.68232]
[1778559568668,42.53,81117.64,0.0,0.95065,5e-05,4.65414]
[1778559569853,42.53,81121.42,0.0,0.95085,5e-05,4.63942]
[1778559575711,42.53,81123.86,0.0,0.95103,5e-05,4.62489]
[1778559579923,42.53,81129.27,0.0,0.95131,5e-05,4.604]
[1778559585782,42.53,81127.36,0.0,0.9512,5e-05,4.61159]
[1778559590817,42.53,81128.54,0.0,0.95126,5e-05,4.60712]
[1778559595852,42.53,81128.81,0.0,0.95128,5e-05,4.60617]
[1778559600887,42.53,81125.41,0.0,0.9511,5e-05,4.61937]
[1778559605922,42.53,81125.94,0.0,0.95113,5e-05,4.61723]
[1778559610957,42.53,81127.91,0.0,0.95123,5e-05,4.60954]
[1778559615993,42.53,81128.02,0.0,0.95124,5e-05,4.60911]
[1778559621030,42.53,81128.76,0.0,0.95128,5e-05,4.60626]
[1778559626065,42.53,81123.51,0.0,0.951,5e-05,4.62665]
[1778559631100,42.53,81123.32,0.0,0.95104,5e-05,4.62211]
[1778559636135,42.53,81123.27,0.0,0.95104,5e-05,4.62227]
[1778559641170,42.53,81123.56,0.0,0.95106,5e-05,4.62109]
[1778559646205,42.53,81124.91,0.0,0.95113,5e-05,4.61581]
[1778559651240,42.53,81124.9,0.0,0.95113,5e-05,4.61582]
[1778559656275,42.53,81128.23,0.0,0.9513,5e-05,4.60285]
[1778559661310,42.53,81130.52,0.0,0.95142,5e-05,4.59403]
[1778559666345,42.53,81132.01,0.0,0.9515,5e-05,4.5883]
[1778559671380,42.53,81135.3,0.0,0.95167,5e-05,4.57561]
[1778559676415,42.53,81138.77,0.0,0.95184,5e-05,4.56236]
[1778559681451,42.53,81135.1,0.0,0.95165,5e-05,4.57672]
[1778559686486,42.53,81133.83,0.0,0.95159,5e-05,4.58173]
[1778559691533,42.53,81132.95,0.0,0.95159,5e-05,4.58011]
[1778559697563,42.53,81132.98,0.0,0.95159,5e-05,4.58015]
[1778559702598,42.53,81132.53,0.0,0.95156,5e-05,4.58203]
[1778559707633,42.53,81132.34,0.0,0.95155,5e-05,4.58291]
[1778559712668,42.53,81134.52,0.0,0.95166,5e-05,4.57465]
[1778559717707,42.54,81133.06,0.0,0.95158,5e-05,4.5805]
[1778559723746,42.54,81132.79,0.0,0.95157,5e-05,4.58174]
[1778559728782,42.54,81133.81,0.0,0.95162,5e-05,4.57798]
[1778559733817,42.54,81134.48,0.0,0.95165,5e-05,4.57558]
[1778559738855,42.54,81133.78,0.0,0.95161,5e-05,4.57849]
[1778559743896,42.54,81134.93,0.0,0.95167,5e-05,4.57428]
[1778559748931,42.54,81137.41,0.0,0.95179,5e-05,4.56497]
[1778559753965,42.54,81140.52,0.0,0.952,5e-05,4.54809]
[1778559759001,42.54,81141.43,0.0,0.95204,5e-05,4.54488]
[1778559764039,42.54,81147.66,0.0,0.95236,5e-05,4.52139]
[1778559769071,42.54,81148.16,0.0,0.95238,5e-05,4.51987]
[1778559774106,42.55,81152.68,0.0,0.9526,5e-05,4.50297]
[1778559780148,42.55,81155.59,0.0,0.95274,5e-05,4.49243]
[1778559785197,42.55,81151.76,0.0,0.95254,5e-05,4.50757]
[1778559790219,42.55,81150.81,0.0,0.95249,5e-05,4.51157]
[1778559793240,42.55,81143.74,0.0,0.95212,5e-05,4.5389]
[1778559795253,42.55,81150.09,0.0,0.95245,5e-05,4.51461]
[1778559797267,42.55,81151.83,0.0,0.95253,5e-05,4.50811]
[1778559802302,42.55,81152.28,0.0,0.95255,5e-05,4.50684]
[1778559810359,42.56,81153.16,0.0,0.95259,5e-05,4.50418]
[1778559815393,42.56,81154.35,0.0,0.95269,5e-05,4.49498]
[1778559821436,42.56,81150.04,0.0,0.95246,5e-05,4.51195]
[1778559826470,42.56,81149.38,0.0,0.95243,5e-05,4.51479]
[1778559831505,42.56,81149.85,0.0,0.95245,5e-05,4.5133]
[1778559836543,42.56,81144.48,0.0,0.95217,5e-05,4.53419]
[1778559841811,42.56,81145.65,0.0,0.95222,5e-05,4.52982]
[1778559847620,42.56,81143.27,0.0,0.9521,5e-05,4.53903]
[1778559852655,42.56,81145.36,0.0,0.95221,5e-05,4.53097]
[1778559857690,42.56,81149.59,0.0,0.95243,5e-05,4.51481]
[1778559863733,42.56,81150.61,0.0,0.95248,5e-05,4.51105]
[1778559868767,42.56,81154.27,0.0,0.95266,5e-05,4.49716]
[1778559870781,42.56,81158.45,0.0,0.95287,5e-05,4.48132]
[1778559872797,42.57,81164.33,0.0,0.95322,5e-05,4.454]
[1778559874809,42.57,81163.61,0.0,0.95318,5e-05,4.45695]
[1778559879844,42.57,81161.08,0.0,0.95304,5e-05,4.46706]
[1778559884880,42.57,81160.55,0.0,0.95301,5e-05,4.46955]
[1778559889915,42.57,81161.06,0.0,0.95303,5e-05,4.46811]
[1778559893944,42.57,81150.87,0.0,0.95251,5e-05,4.5074]
[1778559894951,42.57,81146.01,0.0,0.95226,5e-05,4.52607]
[1778559899986,42.57,81145.03,0.0,0.95221,5e-05,4.52991]
[1778559902239,42.57,81136.93,0.0,0.95179,5e-05,4.56108]
[1778559905023,42.57,81144.07,0.0,0.95216,5e-05,4.53361]
[1778559910057,42.57,81143.18,0.0,0.95211,5e-05,4.53723]
[1778559914085,42.57,81149.44,0.0,0.95243,5e-05,4.5134]
[1778559919120,42.58,81152.36,0.0,0.95257,5e-05,4.50266]
[1778559922379,42.58,81154.95,0.0,0.9527,5e-05,4.49322]
[1778559928183,42.58,81159.13,0.0,0.9529,5e-05,4.47788]
[1778559933218,42.58,81158.8,0.0,0.95292,5e-05,4.47485]
[1778559938253,42.58,81161.45,0.0,0.95305,5e-05,4.46549]
[1778559943288,42.59,81163.71,0.0,0.95315,5e-05,4.45765]
[1778559948323,42.59,81160.61,0.0,0.95298,5e-05,4.47019]
[1778559953357,42.59,81158.05,0.0,0.95284,5e-05,4.48065]
[1778559961415,42.6,81155.03,0.0,0.95268,5e-05,4.49336]
[1778559966449,42.6,81155.18,0.0,0.95267,5e-05,4.49356]
[1778559972491,42.6,81152.08,0.0,0.9525,5e-05,4.50636]
[1778559976518,42.6,81145.34,0.0,0.95215,5e-05,4.53275]
[1778559981554,42.61,81146.04,0.0,0.95218,5e-05,4.5307]
[1778559982561,42.61,81152.13,0.0,0.95249,5e-05,4.50751]
[1778559983569,42.61,81152.89,0.0,0.95252,5e-05,4.50478]
[1778559985601,42.61,81158.36,0.0,0.9528,5e-05,4.48426]
[1778559987603,42.61,81173.12,0.0,0.95354,5e-05,4.42866]
[1778559988609,42.61,81172.11,0.0,0.95348,5e-05,4.43277]
[1778559993646,42.62,81170.9,0.0,0.95345,5e-05,4.43363]
[1778559998680,42.62,81170.48,0.0,0.95342,5e-05,4.43645]
[1778560000693,42.62,81180.87,0.0,0.95393,5e-05,4.39773]
[1778560001701,42.62,81179.83,0.0,0.95387,5e-05,4.40194]
[1778560006735,42.63,81180.7,0.0,0.9539,5e-05,4.40016]
[1778560011772,42.63,81180.39,0.0,0.95386,5e-05,4.40285]
[1778560016806,42.64,81180.29,0.0,0.95384,5e-05,4.40474]
[1778560021843,42.64,81181.04,0.0,0.95385,5e-05,4.40346]
[1778560024864,42.65,81186.14,0.0,0.95409,5e-05,4.38524]
[1778560028900,42.65,81192.04,0.0,0.95437,5e-05,4.36444]
[1778560033931,42.66,81191.11,0.0,0.9543,5e-05,4.3696]
[1778560038968,42.66,81185.97,0.0,0.95403,5e-05,4.39043]
[1778560044006,42.7,81182.27,0.0,0.95372,5e-05,4.41372]
[1778560045010,42.72,81176.41,0.0,0.95332,5e-05,4.44384]
[1778560046017,42.73,81175.0,0.0,0.95324,5e-05,4.44992]
[1778560049039,42.73,81168.92,0.0,0.95293,5e-05,4.47355]
[1778560054072,42.74,81168.84,0.0,0.95293,5e-05,4.47233]
[1778560059107,42.75,81170.14,0.0,0.95294,5e-05,4.47098]
[1778560061123,42.76,81175.78,0.0,0.95321,5e-05,4.45105]
[1778560063365,42.76,81175.72,0.0,0.95319,5e-05,4.45278]
[1778560069206,42.78,81173.75,0.0,0.95303,5e-05,4.46469]
[1778560074242,42.79,81171.22,0.0,0.95285,5e-05,4.47789]
[1778560079276,42.8,81174.43,0.0,0.95297,5e-05,4.46928]
[1778560085318,42.82,81170.85,0.0,0.95273,5e-05,4.48701]
[1778560090353,42.83,81171.07,0.0,0.9527,5e-05,4.48957]
[1778560095388,42.84,81170.58,0.0,0.95262,5e-05,4.49546]
[1778560100423,42.85,81170.03,0.0,0.95255,5e-05,4.50089]
[1778560105458,42.87,81172.9,0.0,0.95265,5e-05,4.49334]
[1778560108482,42.87,81183.01,0.0,0.95315,5e-05,4.45604]
[1778560109490,42.87,81184.45,0.0,0.95321,5e-05,4.45133]
[1778560114525,42.88,81184.87,0.0,0.95326,5e-05,4.44669]
[1778560123786,42.89,81189.23,0.0,0.95344,5e-05,4.43304]
[1778560130640,42.89,81192.21,0.0,0.95357,5e-05,4.42319]
[1778560135675,42.9,81193.88,0.0,0.95364,5e-05,4.4179]
[1778560140710,42.9,81196.88,0.0,0.95377,5e-05,4.40769]
[1778560145745,42.9,81196.16,0.0,0.95373,5e-05,4.41146]
[1778560150785,42.91,81192.57,0.0,0.95353,5e-05,4.42597]
[1778560155816,42.91,81190.47,0.0,0.95342,5e-05,4.43482]
[1778560160852,42.91,81189.26,0.0,0.95334,5e-05,4.44032]
[1778560166893,42.92,81187.82,0.0,0.95326,5e-05,4.44693]
[1778560171928,42.92,81187.03,0.0,0.95325,5e-05,4.44582]
[1778560176964,42.93,81181.91,0.0,0.95298,5e-05,4.46611]
[1778560181998,42.93,81185.12,0.0,0.95313,5e-05,4.45484]
[1778560187034,42.93,81186.96,0.0,0.95321,5e-05,4.44875]
[1778560193077,42.94,81183.21,0.0,0.95301,5e-05,4.46392]
[1778560198112,42.94,81181.26,0.0,0.9529,5e-05,4.47216]
[1778560204350,42.94,81178.47,0.0,0.95275,5e-05,4.48374]
[1778560210194,42.95,81176.83,0.0,0.95265,5e-05,4.49104]
[1778560215252,42.95,81175.91,0.0,0.95259,5e-05,4.49544]
[1778560218251,42.95,81170.31,0.0,0.9523,5e-05,4.51723]
[1778560223286,42.95,81168.58,0.0,0.9522,5e-05,4.52458]
[1778560228321,42.96,81168.18,0.0,0.95217,5e-05,4.52684]
[1778560233356,42.96,81167.31,0.0,0.95217,5e-05,4.52575]
[1778560238391,42.96,81171.12,0.0,0.95235,5e-05,4.51204]
[1778560243426,42.96,81168.3,0.0,0.9522,5e-05,4.52355]
[1778560248463,42.97,81167.48,0.0,0.95215,5e-05,4.52735]
[1778560253496,42.97,81167.17,0.0,0.95212,5e-05,4.52918]
[1778560254700,42.97,81172.57,0.0,0.95239,5e-05,4.50894]
[1778560260545,42.97,81177.89,0.0,0.95265,5e-05,4.48958]
[1778560264770,42.98,81189.34,0.0,0.95322,5e-05,4.44737]
[1778560267595,42.98,81194.96,0.0,0.95349,5e-05,4.42697]
[1778560273636,42.98,81196.97,0.0,0.95357,5e-05,4.42088]
[1778560278671,42.99,81195.76,0.0,0.95349,5e-05,4.42653]
[1778560281692,42.99,81190.62,0.0,0.95323,5e-05,4.44642]
[1778560286727,42.99,81185.12,0.0,0.95294,5e-05,4.46805]
[1778560291762,43.0,81180.53,0.0,0.95275,5e-05,4.4812]
[1778560294980,43.0,81174.16,0.0,0.95242,5e-05,4.50579]
[1778560300825,43.0,81174.26,0.0,0.95241,5e-05,4.50624]
[1778560305861,43.0,81176.86,0.0,0.95253,5e-05,4.49709]
[1778560313916,43.01,81178.51,0.0,0.9526,5e-05,4.492]
[1778560318951,43.01,81179.12,0.0,0.95262,5e-05,4.49043]
[1778560323986,43.01,81180.21,0.0,0.95267,5e-05,4.48707]
[1778560328016,43.01,81185.85,0.0,0.95294,5e-05,4.46647]
[1778560331036,43.02,81192.63,0.0,0.95328,5e-05,4.44154]
[1778560335261,43.02,81197.88,0.0,0.95353,5e-05,4.4227]
[1778560341105,43.02,81195.36,0.0,0.95338,5e-05,4.43345]
[1778560346141,43.03,81197.85,0.0,0.9535,5e-05,4.4251]
[1778560351177,43.03,81200.32,0.0,0.95365,5e-05,4.41177]
[1778560359233,43.04,81202.97,0.0,0.95376,5e-05,4.40352]
[1778560364268,43.04,81202.95,0.0,0.95375,5e-05,4.40458]
[1778560369306,43.04,81202.12,0.0,0.9537,5e-05,4.40865]
[1778560374342,43.05,81197.55,0.0,0.95346,5e-05,4.42663]
[1778560379377,43.05,81195.92,0.0,0.95336,5e-05,4.43361]
[1778560385613,43.05,81192.05,0.0,0.95316,5e-05,4.44921]
[1778560391462,43.06,81191.74,0.0,0.95313,5e-05,4.45146]
[1778560396497,43.06,81190.45,0.0,0.95305,5e-05,4.45724]
[1778560401532,43.06,81189.2,0.0,0.95298,5e-05,4.46286]
[1778560406567,43.07,81187.41,0.0,0.95287,5e-05,4.47051]
[1778560411602,43.07,81184.96,0.0,0.95279,5e-05,4.47548]
[1778560416637,43.07,81184.62,0.0,0.95276,5e-05,4.47763]
[1778560421672,43.08,81184.15,0.0,0.95273,5e-05,4.48028]
[1778560426707,43.08,81183.98,0.0,0.95271,5e-05,4.4818]
[1778560432749,43.08,81182.95,0.0,0.95264,5e-05,4.48691]
[1778560438791,43.09,81182.77,0.0,0.95261,5e-05,4.48862]
[1778560443826,43.09,81175.06,0.0,0.95221,5e-05,4.51863]
[1778560447855,43.09,81169.13,0.0,0.9519,5e-05,4.54166]
[1778560452889,43.09,81167.87,0.0,0.95183,5e-05,4.54698]
[1778560457924,43.09,81167.18,0.0,0.95179,5e-05,4.55013]
[1778560466180,43.1,81166.39,0.0,0.95174,5e-05,4.554]
[1778560472026,43.1,81163.12,0.0,0.95161,5e-05,4.56193]
[1778560477057,43.1,81162.12,0.0,0.95156,5e-05,4.56619]
[1778560483099,43.1,81165.66,0.0,0.95173,5e-05,4.55322]
[1778560487127,43.1,81172.8,0.0,0.95209,5e-05,4.52641]
[1778560488134,43.11,81179.68,0.0,0.95244,5e-05,4.50047]
[1778560489143,43.11,81179.9,0.0,0.95245,5e-05,4.49979]
[1778560494177,43.11,81176.9,0.0,0.95229,5e-05,4.5119]
[1778560499211,43.11,81176.05,0.0,0.95223,5e-05,4.51592]
[1778560504248,43.11,81171.11,0.0,0.95197,5e-05,4.53549]
[1778560508276,43.12,81176.24,0.0,0.95222,5e-05,4.51648]
[1778560515325,43.12,81175.92,0.0,0.9522,5e-05,4.51851]
[1778560520360,43.12,81176.6,0.0,0.95223,5e-05,4.51645]
[1778560525395,43.12,81179.66,0.0,0.95237,5e-05,4.50536]
[1778560530430,43.12,81179.09,0.0,0.95234,5e-05,4.50808]
[1778560535465,43.13,81180.2,0.0,0.95244,5e-05,4.4993]
[1778560537481,43.13,81184.69,0.0,0.95266,5e-05,4.48262]
[1778560542514,43.13,81186.66,0.0,0.95275,5e-05,4.47594]
[1778560547550,43.13,81188.35,0.0,0.95282,5e-05,4.47029]
[1778560548556,43.13,81194.38,0.0,0.95312,5e-05,4.44778]
[1778560549563,43.13,81198.39,0.0,0.95332,5e-05,4.43293]
[1778560555606,43.14,81198.14,0.0,0.9533,5e-05,4.435]
[1778560560640,43.14,81203.85,0.0,0.95357,5e-05,4.41457]
[1778560565682,43.14,81203.68,0.0,0.95355,5e-05,4.41623]
[1778560571726,43.15,81204.14,0.0,0.95355,5e-05,4.41574]
[1778560574746,43.15,81213.02,0.0,0.95398,5e-05,4.3833]
[1778560575753,43.15,81214.26,0.0,0.95404,5e-05,4.37895]
[1778560580792,43.16,81216.67,0.0,0.95414,5e-05,4.37136]
[1778560585828,43.16,81217.9,0.0,0.95418,5e-05,4.36824]
[1778560591869,43.17,81216.95,0.0,0.95416,5e-05,4.3686]
[1778560597095,43.17,81218.08,0.0,0.9542,5e-05,4.36573]
[1778560603953,43.18,81218.65,0.0,0.9542,5e-05,4.3655]
[1778560608988,43.18,81218.53,0.0,0.95418,5e-05,4.36729]
[1778560614024,43.19,81219.52,0.0,0.95421,5e-05,4.36498]
[1778560619067,43.19,81217.93,0.0,0.95411,5e-05,4.3722]
[1778560624114,43.2,81219.19,0.0,0.95416,5e-05,4.36887]
[1778560629150,43.2,81222.43,0.0,0.9543,5e-05,4.35825]
[1778560634185,43.21,81221.48,0.0,0.95423,5e-05,4.36318]
[1778560639225,43.21,81224.55,0.0,0.95437,5e-05,4.35327]
[1778560644255,43.22,81222.0,0.0,0.95422,5e-05,4.36416]
[1778560649293,43.22,81223.84,0.0,0.95429,5e-05,4.35875]
[1778560654329,43.23,81227.02,0.0,0.95448,5e-05,4.34347]
[1778560659364,43.23,81228.05,0.0,0.95451,5e-05,4.34126]
[1778560664401,43.24,81228.93,0.0,0.95453,5e-05,4.33963]
[1778560671448,43.25,81223.17,0.0,0.95422,5e-05,4.36311]
[1778560676485,43.25,81219.53,0.0,0.95402,5e-05,4.37808]
[1778560677658,43.25,81214.49,0.0,0.95377,5e-05,4.39707]
[1778560683533,43.26,81213.51,0.0,0.9537,5e-05,4.40231]
[1778560688568,43.26,81215.31,0.0,0.95377,5e-05,4.39698]
[1778560695615,43.27,81212.87,0.0,0.95362,5e-05,4.40798]
[1778560700651,43.28,81210.23,0.0,0.95348,5e-05,4.41918]
[1778560705686,43.28,81214.91,0.0,0.95369,5e-05,4.40308]
[1778560710722,43.29,81220.1,0.0,0.95393,5e-05,4.38529]
[1778560715757,43.29,81224.58,0.0,0.95418,5e-05,4.3652]
[1778560720791,43.3,81224.47,0.0,0.95415,5e-05,4.36707]
[1778560726834,43.3,81226.66,0.0,0.95424,5e-05,4.36066]
[1778560732875,43.31,81225.5,0.0,0.95416,5e-05,4.3665]
[1778560738083,43.31,81230.09,0.0,0.95436,5e-05,4.35103]
[1778560743952,43.32,81230.99,0.0,0.95439,5e-05,4.34898]
[1778560748986,43.32,81232.53,0.0,0.95445,5e-05,4.34456]
[1778560754026,43.33,81236.96,0.0,0.95465,5e-05,4.32977]
[1778560759058,43.33,81240.14,0.0,0.95478,5e-05,4.3195]
[1778560764094,43.34,81241.18,0.0,0.95481,5e-05,4.31706]
[1778560769129,43.34,81243.38,0.0,0.9549,5e-05,4.31037]
[1778560772151,43.34,81252.57,0.0,0.95538,5e-05,4.2727]
[1778560777190,43.35,81250.89,0.0,0.95528,5e-05,4.28037]
[1778560780212,43.35,81256.74,0.0,0.95555,5e-05,4.26004]
[1778560786254,43.36,81256.57,0.0,0.95551,5e-05,4.26269]
[1778560791288,43.37,81256.44,0.0,0.95549,5e-05,4.26485]
[1778560796325,43.37,81256.28,0.0,0.95546,5e-05,4.26712]
[1778560801360,43.38,81256.62,0.0,0.95545,5e-05,4.26757]
[1778560806395,43.38,81256.81,0.0,0.95544,5e-05,4.26856]
[1778560811429,43.39,81256.3,0.0,0.95539,5e-05,4.27209]
[1778560816464,43.4,81255.37,0.0,0.95533,5e-05,4.27719]
[1778560821498,43.4,81257.52,0.0,0.95541,5e-05,4.27109]
[1778560826534,43.41,81259.54,0.0,0.95548,5e-05,4.26561]
[1778560832577,43.42,81256.96,0.0,0.95537,5e-05,4.27214]
[1778560837612,43.42,81256.66,0.0,0.95534,5e-05,4.27506]
[1778560842650,43.43,81256.39,0.0,0.9553,5e-05,4.2778]
[1778560847682,43.44,81255.83,0.0,0.95525,5e-05,4.28152]
[1778560852718,43.44,81255.65,0.0,0.95522,5e-05,4.28383]
[1778560858934,43.45,81252.99,0.0,0.95507,5e-05,4.29541]
[1778560864802,43.46,81252.53,0.0,0.95502,5e-05,4.29893]
[1778560869840,43.46,81253.32,0.0,0.95504,5e-05,4.29756]
[1778560874874,43.47,81253.41,0.0,0.95503,5e-05,4.29876]
[1778560880917,43.47,81253.65,0.0,0.95501,5e-05,4.29971]
[1778560882932,43.48,81247.25,0.0,0.9547,5e-05,4.32367]
[1778560885953,43.48,81240.87,0.0,0.95438,5e-05,4.34786]
[1778560890988,43.48,81238.91,0.0,0.95427,5e-05,4.35635]
[1778560896025,43.49,81236.43,0.0,0.95418,5e-05,4.36179]
[1778560901060,43.49,81232.78,0.0,0.95398,5e-05,4.3766]
[1778560906094,43.5,81230.08,0.0,0.95383,5e-05,4.38791]
[1778560911129,43.5,81228.17,0.0,0.95372,5e-05,4.3963]
[1778560916164,43.51,81230.42,0.0,0.95381,5e-05,4.38933]
[1778560921199,43.51,81226.39,0.0,0.95359,5e-05,4.40563]
[1778560926234,43.52,81221.23,0.0,0.95332,5e-05,4.42629]
[1778560931269,43.52,81220.62,0.0,0.95327,5e-05,4.42978]
[1778560936304,43.53,81220.04,0.0,0.95323,5e-05,4.43316]
[1778560941340,43.53,81219.87,0.0,0.9532,5e-05,4.435]
[1778560948388,43.54,81221.67,0.0,0.95327,5e-05,4.43009]
[1778560953423,43.54,81222.76,0.0,0.95336,5e-05,4.42222]
[1778560958458,43.55,81219.44,0.0,0.95318,5e-05,4.43583]
[1778560963493,43.55,81221.46,0.0,0.95326,5e-05,4.42961]
[1778560968528,43.55,81222.0,0.0,0.95327,5e-05,4.42891]
[1778560973562,43.56,81220.82,0.0,0.95319,5e-05,4.4346]
[1778560978598,43.56,81219.19,0.0,0.9531,5e-05,4.44191]
[1778560983633,43.57,81220.44,0.0,0.95314,5e-05,4.43852]
[1778560988669,43.57,81219.68,0.0,0.95309,5e-05,4.44261]
[1778560993704,43.58,81217.75,0.0,0.95297,5e-05,4.45103]
[1778560998741,43.58,81218.25,0.0,0.95298,5e-05,4.45034]
[1778561003775,43.59,81219.61,0.0,0.95304,5e-05,4.44649]
[1778561009817,43.59,81219.96,0.0,0.95303,5e-05,4.44665]
[1778561015859,43.6,81218.99,0.0,0.95302,5e-05,4.44656]
[1778561020894,43.6,81218.23,0.0,0.95296,5e-05,4.45058]
[1778561026936,43.61,81219.12,0.0,0.95299,5e-05,4.44872]
[1778561031971,43.61,81218.52,0.0,0.95294,5e-05,4.45214]
[1778561037007,43.61,81218.16,0.0,0.95291,5e-05,4.45463]
[1778561039020,43.62,81212.24,0.0,0.95261,5e-05,4.47713]
[1778561040202,43.62,81207.71,0.0,0.95238,5e-05,4.49424]
[1778561042042,43.62,81205.48,0.0,0.95226,5e-05,4.50291]
[1778561047077,43.62,81205.08,0.0,0.95223,5e-05,4.50506]
[1778561052112,43.62,81204.92,0.0,0.95222,5e-05,4.50628]
[1778561057147,43.62,81206.07,0.0,0.95227,5e-05,4.50254]
[1778561065203,43.63,81204.64,0.0,0.95218,5e-05,4.50875]
[1778561070418,43.63,81205.25,0.0,0.95221,5e-05,4.50706]
[1778561076279,43.63,81206.33,0.0,0.9523,5e-05,4.49839]
[1778561081315,43.63,81207.47,0.0,0.95235,5e-05,4.49467]
[1778561086350,43.63,81207.42,0.0,0.95234,5e-05,4.49542]
[1778561091384,43.64,81208.81,0.0,0.95241,5e-05,4.49089]
[1778561096420,43.64,81209.09,0.0,0.95241,5e-05,4.49039]
[1778561101455,43.64,81211.69,0.0,0.95253,5e-05,4.48129]
[1778561106491,43.64,81212.68,0.0,0.95258,5e-05,4.47818]
[1778561108504,43.64,81218.98,0.0,0.95289,5e-05,4.45502]
[1778561113541,43.65,81220.83,0.0,0.95297,5e-05,4.44891]
[1778561115555,43.65,81225.3,0.0,0.95319,5e-05,4.43268]
[1778561120769,43.65,81230.42,0.0,0.95343,5e-05,4.41468]
[1778561127642,43.66,81228.9,0.0,0.95333,5e-05,4.42176]
[1778561132675,43.66,81227.49,0.0,0.9533,5e-05,4.42285]
[1778561137710,43.66,81226.13,0.0,0.95322,5e-05,4.42888]
[1778561142744,43.67,81224.2,0.0,0.95311,5e-05,4.43694]
[1778561149793,43.67,81224.92,0.0,0.95313,5e-05,4.43552]
[1778561154828,43.67,81226.6,0.0,0.9532,5e-05,4.43011]
[1778561156842,43.68,81228.76,0.0,0.9533,5e-05,4.4225]
[1778561161877,43.68,81231.52,0.0,0.95343,5e-05,4.41324]
[1778561166914,43.68,81233.75,0.0,0.95353,5e-05,4.40592]
[1778561171949,43.69,81239.41,0.0,0.95379,5e-05,4.38598]
[1778561176985,43.69,81244.83,0.0,0.95404,5e-05,4.36703]
[1778561182025,43.69,81246.42,0.0,0.95411,5e-05,4.36219]
[1778561187058,43.7,81248.43,0.0,0.95419,5e-05,4.35578]
[1778561192091,43.7,81249.97,0.0,0.9543,5e-05,4.34603]
[1778561195113,43.7,81250.52,0.0,0.95432,5e-05,4.3446]
[1778561197128,43.7,81251.2,0.0,0.95435,5e-05,4.3425]
[1778561202160,43.71,81250.29,0.0,0.9543,5e-05,4.34674]
[1778561208203,43.71,81249.11,0.0,0.95422,5e-05,4.35208]
[1778561213239,43.71,81249.67,0.0,0.95424,5e-05,4.35084]
[1778561218272,43.71,81250.93,0.0,0.95429,5e-05,4.34703]
[1778561223309,43.72,81251.88,0.0,0.95433,5e-05,4.34436]
[1778561228343,43.72,81252.49,0.0,0.95435,5e-05,4.34294]
[1778561233378,43.72,81253.58,0.0,0.95439,5e-05,4.3398]
[1778561238414,43.73,81255.2,0.0,0.95446,5e-05,4.33476]
[1778561243448,43.73,81255.22,0.0,0.95444,5e-05,4.33567]
[1778561248483,43.73,81252.77,0.0,0.95431,5e-05,4.34554]
[1778561258553,43.74,81252.22,0.0,0.95431,5e-05,4.34443]
[1778561263588,43.74,81253.14,0.0,0.95434,5e-05,4.34206]
[1778561270638,43.75,81254.5,0.0,0.95439,5e-05,4.33857]
[1778561275672,43.75,81254.62,0.0,0.95438,5e-05,4.33915]
[1778561280707,43.76,81254.35,0.0,0.95435,5e-05,4.34113]
[1778561286749,43.76,81253.7,0.0,0.95431,5e-05,4.34466]
[1778561291958,43.76,81262.47,0.0,0.95472,5e-05,4.31373]
[1778561294806,43.77,81265.82,0.0,0.95487,5e-05,4.3023]
[1778561299843,43.77,81263.04,0.0,0.95472,5e-05,4.31364]
[1778561302030,43.77,81261.65,0.0,0.95465,5e-05,4.31914]
[1778561307896,43.78,81264.51,0.0,0.95477,5e-05,4.31012]
[1778561314945,43.78,81263.34,0.0,0.95474,5e-05,4.31094]
[1778561319980,43.79,81265.04,0.0,0.9548,5e-05,4.30597]
[1778561325016,43.79,81265.36,0.0,0.9548,5e-05,4.30599]
[1778561330052,43.8,81265.52,0.0,0.9548,5e-05,4.30658]
[1778561335086,43.8,81265.51,0.0,0.95478,5e-05,4.3078]
[1778561342136,43.81,81264.51,0.0,0.95471,5e-05,4.3131]
[1778561347170,43.81,81263.57,0.0,0.95465,5e-05,4.31768]
[1778561353212,43.82,81263.54,0.0,0.95463,5e-05,4.31918]
[1778561358247,43.82,81266.72,0.0,0.95477,5e-05,4.30883]
[1778561363281,43.82,81268.46,0.0,0.95484,5e-05,4.30369]
[1778561368317,43.83,81269.91,0.0,0.95489,5e-05,4.29959]
[1778561373353,43.83,81271.08,0.0,0.95498,5e-05,4.29145]
[1778561378388,43.84,81273.63,0.0,0.95509,5e-05,4.28341]
[1778561383423,43.84,81274.31,0.0,0.9551,5e-05,4.28214]
[1778561388459,43.85,81272.02,0.0,0.95498,5e-05,4.29155]
[1778561391480,43.85,81277.81,0.0,0.95525,5e-05,4.27137]
[1778561396514,43.85,81278.92,0.0,0.95528,5e-05,4.2686]
[1778561401548,43.86,81278.74,0.0,0.95526,5e-05,4.27047]
[1778561406584,43.86,81277.7,0.0,0.95519,5e-05,4.2754]
[1778561411619,43.87,81277.4,0.0,0.95516,5e-05,4.2776]
[1778561416654,43.87,81278.36,0.0,0.9552,5e-05,4.27526]
[1778561421689,43.87,81278.43,0.0,0.95518,5e-05,4.27611]
[1778561426729,43.88,81277.91,0.0,0.95514,5e-05,4.27926]
[1778561431760,43.88,81278.19,0.0,0.95519,5e-05,4.27427]
[1778561436795,43.89,81275.72,0.0,0.95506,5e-05,4.28421]
[1778561441831,43.89,81277.25,0.0,0.95512,5e-05,4.27973]
[1778561446869,43.89,81278.06,0.0,0.95514,5e-05,4.27786]
[1778561451902,43.9,81278.67,0.0,0.95516,5e-05,4.2767]
[1778561456935,43.9,81278.91,0.0,0.95516,5e-05,4.27686]
[1778561461984,43.9,81277.3,0.0,0.95507,5e-05,4.28372]
[1778561467013,43.91,81274.23,0.0,0.95491,5e-05,4.29574]
[1778561472048,43.91,81273.81,0.0,0.95488,5e-05,4.29824]
[1778561477085,43.91,81269.12,0.0,0.95464,5e-05,4.31616]
[1778561482119,43.92,81267.32,0.0,0.95454,5e-05,4.32357]
[1778561483301,43.92,81258.73,0.0,0.95412,5e-05,4.35496]
[1778561485139,43.92,81256.93,0.0,0.95403,5e-05,4.36181]
[1778561490174,43.92,81256.05,0.0,0.95398,5e-05,4.36562]
[1778561495209,43.92,81255.06,0.0,0.95398,5e-05,4.36472]
[1778561498230,43.93,81256.19,0.0,0.95403,5e-05,4.36099]
[1778561500244,43.93,81256.16,0.0,0.95402,5e-05,4.36139]
[1778561505279,43.93,81259.23,0.0,0.95416,5e-05,4.35096]
[1778561508299,43.93,81260.08,0.0,0.95419,5e-05,4.34843]
[1778561513337,43.93,81260.84,0.0,0.95422,5e-05,4.34667]
[1778561518370,43.94,81258.1,0.0,0.95407,5e-05,4.3577]
[1778561523405,43.94,81250.89,0.0,0.95371,5e-05,4.385]
[1778561525421,43.94,81244.96,0.0,0.95341,5e-05,4.40707]
[1778561527434,43.94,81242.96,0.0,0.95331,5e-05,4.41467]
[1778561533654,43.95,81240.23,0.0,0.95317,5e-05,4.42535]
[1778561541532,43.95,81240.64,0.0,0.95318,5e-05,4.42455]
[1778561548581,43.95,81238.49,0.0,0.95306,5e-05,4.43305]
[1778561553795,43.95,81234.37,0.0,0.95291,5e-05,4.4435]
[1778561559659,43.95,81228.9,0.0,0.95263,5e-05,4.46417]
[1778561564693,43.96,81225.17,0.0,0.95244,5e-05,4.47833]
[1778561569728,43.96,81223.82,0.0,0.95237,5e-05,4.48359]
[1778561570736,43.96,81204.97,0.0,0.95142,5e-05,4.55392]
[1778561571742,43.96,81205.64,0.0,0.95145,5e-05,4.55135]
[1778561576777,43.95,81211.19,0.0,0.95174,5e-05,4.53024]
[1778561581812,43.95,81215.39,0.0,0.95195,5e-05,4.51428]
[1778561587854,43.95,81215.31,0.0,0.95195,5e-05,4.51426]
[1778561592889,43.95,81214.72,0.0,0.95193,5e-05,4.51619]
[1778561597925,43.95,81217.54,0.0,0.95207,5e-05,4.50533]
[1778561599938,43.95,81212.76,0.0,0.95184,5e-05,4.52299]
[1778561604151,43.95,81204.83,0.0,0.95144,5e-05,4.55222]
[1778561609002,43.95,81201.75,0.0,0.95129,5e-05,4.56304]
[1778561614222,43.94,81199.97,0.0,0.95126,5e-05,4.5638]
[1778561623101,43.94,81198.27,0.0,0.95119,5e-05,4.56897]
[1778561624292,43.94,81204.04,0.0,0.95149,5e-05,4.54719]
[1778561626122,43.94,81205.77,0.0,0.95158,5e-05,4.5405]
[1778561631157,43.94,81206.29,0.0,0.95161,5e-05,4.53819]
[1778561633172,43.94,81200.16,0.0,0.9513,5e-05,4.56101]
[1778561638207,43.93,81202.26,0.0,0.95141,5e-05,4.55266]
[1778561643241,43.93,81200.13,0.0,0.95131,5e-05,4.56024]
[1778561648276,43.93,81200.38,0.0,0.95133,5e-05,4.55884]
[1778561653311,43.93,81200.18,0.0,0.95132,5e-05,4.55918]
[1778561661368,43.93,81197.58,0.0,0.9512,5e-05,4.56823]
[1778561666403,43.93,81197.28,0.0,0.95119,5e-05,4.56889]
[1778561667410,43.93,81204.4,0.0,0.95156,5e-05,4.54208]
[1778561668417,43.92,81205.57,0.0,0.95162,5e-05,4.53765]
[1778561673453,43.92,81203.27,0.0,0.95155,5e-05,4.54082]
[1778561678487,43.92,81203.09,0.0,0.95155,5e-05,4.54113]
[1778561683522,43.92,81203.05,0.0,0.95155,5e-05,4.54088]
[1778561688559,43.92,81205.8,0.0,0.9517,5e-05,4.53018]
[1778561693592,43.92,81208.11,0.0,0.95182,5e-05,4.52116]
[1778561699636,43.92,81210.27,0.0,0.95193,5e-05,4.51268]
[1778561704853,43.92,81211.27,0.0,0.95199,5e-05,4.5086]
[1778561712727,43.91,81211.27,0.0,0.952,5e-05,4.50805]
[1778561717761,43.91,81212.17,0.0,0.95205,5e-05,4.5043]
[1778561722798,43.91,81212.84,0.0,0.95209,5e-05,4.50142]
[1778561727831,43.91,81212.8,0.0,0.95209,5e-05,4.5012]
[1778561735065,43.91,81213.08,0.0,0.95216,5e-05,4.49438]
[1778561740929,43.91,81214.43,0.0,0.95223,5e-05,4.48901]
[1778561745961,43.91,81214.64,0.0,0.95225,5e-05,4.48793]
[1778561748982,43.9,81222.56,0.0,0.95265,5e-05,4.45838]
[1778561749989,43.9,81229.32,0.0,0.95298,5e-05,4.43338]
[1778561750998,43.9,81229.24,0.0,0.95298,5e-05,4.43371]
[1778561756034,43.91,81229.22,0.0,0.95297,5e-05,4.434]
[1778561761066,43.91,81226.82,0.0,0.95285,5e-05,4.44301]
[1778561766100,43.91,81219.28,0.0,0.95248,5e-05,4.47101]
[1778561771137,43.91,81217.76,0.0,0.9524,5e-05,4.47658]
[1778561776171,43.91,81214.18,0.0,0.95222,5e-05,4.48968]
[1778561781206,43.9,81213.49,0.0,0.95219,5e-05,4.49198]
[1778561786244,43.9,81213.43,0.0,0.95219,5e-05,4.49191]
[1778561791280,43.9,81211.9,0.0,0.95217,5e-05,4.49215]
[1778561797321,43.9,81212.89,0.0,0.95223,5e-05,4.48807]
[1778561802356,43.9,81214.31,0.0,0.9523,5e-05,4.48248]
[1778561807391,43.9,81215.34,0.0,0.95236,5e-05,4.47837]
[1778561814441,43.95,81215.51,0.0,0.95218,5e-05,4.49175]
[1778561821490,43.97,81215.43,0.0,0.95208,5e-05,4.499]
[1778561826524,43.98,81217.75,0.0,0.95217,5e-05,4.49251]
[1778561827532,43.98,81224.85,0.0,0.95253,5e-05,4.46608]
[1778561828539,43.98,81225.18,0.0,0.95254,5e-05,4.46481]
[1778561833573,43.98,81223.6,0.0,0.95247,5e-05,4.47044]
[1778561838610,43.98,81224.29,0.0,0.95251,5e-05,4.46764]
[1778561841630,43.98,81217.17,0.0,0.95215,5e-05,4.49388]
[1778561842637,43.98,81216.04,0.0,0.9521,5e-05,4.49799]
[1778561847671,43.98,81213.24,0.0,0.95196,5e-05,4.50785]
[1778561852708,43.97,81212.71,0.0,0.952,5e-05,4.50404]
[1778561857741,43.97,81214.3,0.0,0.95208,5e-05,4.49756]
[1778561862777,43.97,81214.78,0.0,0.95211,5e-05,4.49524]
[1778561867811,43.97,81215.21,0.0,0.95214,5e-05,4.49315]
[1778561872846,43.97,81213.34,0.0,0.95205,5e-05,4.49963]
[1778561878889,43.96,81213.44,0.0,0.95207,5e-05,4.49864]
[1778561883924,43.96,81212.53,0.0,0.95203,5e-05,4.50152]
[1778561888960,43.96,81209.34,0.0,0.95188,5e-05,4.51283]
[1778561893995,43.96,81206.55,0.0,0.95174,5e-05,4.52261]
[1778561899032,43.96,81204.07,0.0,0.95163,5e-05,4.53129]
[1778561904066,43.95,81202.45,0.0,0.95155,5e-05,4.53679]
[1778561908094,43.95,81192.36,0.0,0.95104,5e-05,4.57421]
[1778561913129,43.96,81191.79,0.0,0.95104,5e-05,4.57304]
[1778561918165,43.96,81191.11,0.0,0.95101,5e-05,4.57488]
[1778561923202,43.96,81191.57,0.0,0.95102,5e-05,4.57458]
[1778561927226,43.99,81196.82,0.0,0.95117,5e-05,4.56375]
[1778561932263,44.0,81202.38,0.0,0.95142,5e-05,4.54532]
[1778561937298,44.01,81204.25,0.0,0.95148,5e-05,4.54042]
[1778561942333,44.02,81205.08,0.0,0.9515,5e-05,4.5394]
[1778561949381,44.03,81205.25,0.0,0.95147,5e-05,4.5416]
[1778561952406,44.03,81198.72,0.0,0.95112,5e-05,4.56721]
[1778561956701,44.03,81192.91,0.0,0.95083,5e-05,4.58834]
[1778561962476,44.03,81191.18,0.0,0.95073,5e-05,4.59641]
[1778561971539,44.05,81188.7,0.0,0.95061,5e-05,4.60363]
[1778561976841,44.05,81183.94,0.0,0.95034,5e-05,4.62336]
[1778561982619,44.09,81179.99,0.0,0.94998,5e-05,4.64959]
[1778561984632,44.1,81187.91,0.0,0.95034,5e-05,4.62326]
[1778561986913,44.11,81190.45,0.0,0.95046,5e-05,4.61442]
[1778561992689,44.11,81191.59,0.0,0.95053,5e-05,4.60969]
[1778561997724,44.11,81194.0,0.0,0.95065,5e-05,4.6009]
[1778562002759,44.11,81197.95,0.0,0.95083,5e-05,4.58789]
[1778562007795,44.12,81199.92,0.0,0.9509,5e-05,4.58233]
[1778562012831,44.13,81198.43,0.0,0.9508,5e-05,4.58969]
[1778562020886,44.12,81201.52,0.0,0.95098,5e-05,4.57665]
[1778562025921,44.12,81202.63,0.0,0.95105,5e-05,4.5716]
[1778562030957,44.11,81202.62,0.0,0.95106,5e-05,4.57074]
[1778562035992,44.11,81202.89,0.0,0.95114,5e-05,4.56364]
[1778562041028,44.11,81203.05,0.0,0.95116,5e-05,4.56219]
[1778562046063,44.11,81195.77,0.0,0.9508,5e-05,4.58863]
[1778562049085,44.1,81193.04,0.0,0.95066,5e-05,4.59825]
[1778562054122,44.1,81192.4,0.0,0.95064,5e-05,4.59964]
[1778562057404,44.1,81200.37,0.0,0.95106,5e-05,4.56892]
[1778562061173,44.1,81201.81,0.0,0.95114,5e-05,4.56309]
[1778562066208,44.09,81203.71,0.0,0.95125,5e-05,4.55522]
[1778562071242,44.09,81205.68,0.0,0.95136,5e-05,4.54717]
[1778562076278,44.09,81206.54,0.0,0.95141,5e-05,4.54328]
[1778562081313,44.09,81208.95,0.0,0.95154,5e-05,4.53361]
[1778562084334,44.08,81216.59,0.0,0.95193,5e-05,4.50482]
[1778562090376,44.08,81220.1,0.0,0.95212,5e-05,4.49122]
[1778562094405,44.08,81226.49,0.0,0.95249,5e-05,4.4621]
[1778562099439,44.08,81221.31,0.0,0.95224,5e-05,4.48094]
[1778562104474,44.08,81223.03,0.0,0.95233,5e-05,4.47415]
[1778562109509,44.08,81225.94,0.0,0.95248,5e-05,4.46309]
[1778562114551,44.08,81226.35,0.0,0.9525,5e-05,4.46137]
[1778562119586,44.08,81224.82,0.0,0.95243,5e-05,4.46681]
[1778562126638,44.07,81219.57,0.0,0.95217,5e-05,4.48578]
[1778562132682,44.07,81218.52,0.0,0.95212,5e-05,4.4892]
[1778562137969,44.07,81214.86,0.0,0.95194,5e-05,4.50239]
[1778562141744,44.07,81211.63,0.0,0.95179,5e-05,4.51398]
[1778562146779,44.07,81214.18,0.0,0.95192,5e-05,4.50391]
[1778562151814,44.07,81216.43,0.0,0.95209,5e-05,4.48986]
[1778562156849,44.06,81217.19,0.0,0.95214,5e-05,4.4866]
[1778562161884,44.06,81215.95,0.0,0.95208,5e-05,4.4908]
[1778562166919,44.06,81213.99,0.0,0.95199,5e-05,4.49765]
[1778562171954,44.06,81213.89,0.0,0.95199,5e-05,4.49758]
[1778562176990,44.06,81213.14,0.0,0.95196,5e-05,4.49992]
[1778562182028,44.06,81211.76,0.0,0.95189,5e-05,4.50461]
[1778562183035,44.06,81205.11,0.0,0.95156,5e-05,4.5293]
[1778562184042,44.06,81200.68,0.0,0.95134,5e-05,4.54572]
[1778562186057,44.05,81196.38,0.0,0.95112,5e-05,4.56149]
[1778562191091,44.05,81197.48,0.0,0.95119,5e-05,4.55644]
[1778562196126,44.05,81198.32,0.0,0.95125,5e-05,4.55239]
[1778562201161,44.04,81201.04,0.0,0.95139,5e-05,4.54144]
[1778562206197,44.04,81208.22,0.0,0.95177,5e-05,4.51396]
[1778562211232,44.04,81210.96,0.0,0.95196,5e-05,4.49811]
[1778562216267,44.04,81211.56,0.0,0.952,5e-05,4.49548]
[1778562221301,44.04,81212.86,0.0,0.95207,5e-05,4.49029]
[1778562226337,44.04,81212.88,0.0,0.95207,5e-05,4.48988]
[1778562231373,44.04,81213.27,0.0,0.9521,5e-05,4.48811]
[1778562237414,44.03,81213.26,0.0,0.9521,5e-05,4.48782]
[1778562242449,44.03,81210.77,0.0,0.95198,5e-05,4.49681]
[1778562247484,44.03,81209.64,0.0,0.95193,5e-05,4.50075]
[1778562252521,44.03,81205.3,0.0,0.95171,5e-05,4.51663]
[1778562257554,44.03,81206.54,0.0,0.95178,5e-05,4.51156]
[1778562262589,44.03,81207.8,0.0,0.95185,5e-05,4.5065]
[1778562267625,44.03,81208.65,0.0,0.95189,5e-05,4.503]
[1778562272660,44.03,81207.52,0.0,0.95189,5e-05,4.50166]
[1778562277695,44.03,81208.49,0.0,0.95195,5e-05,4.4977]
[1778562278965,44.02,81213.59,0.0,0.9522,5e-05,4.47869]
[1778562280716,44.02,81218.17,0.0,0.95243,5e-05,4.46166]
[1778562285751,44.02,81218.17,0.0,0.95244,5e-05,4.46159]
[1778562290786,44.02,81220.64,0.0,0.95256,5e-05,4.45238]
[1778562295826,44.02,81219.4,0.0,0.9525,5e-05,4.45695]
[1778562299107,44.02,81226.72,0.0,0.95286,5e-05,4.42993]
[1778562300861,44.02,81226.84,0.0,0.95287,5e-05,4.42955]
[1778562301866,44.02,81235.23,0.0,0.95328,5e-05,4.39874]
[1778562302874,44.02,81246.25,0.0,0.95382,5e-05,4.35844]
[1778562304894,44.03,81246.68,0.0,0.95384,5e-05,4.35711]
[1778562309923,44.03,81245.94,0.0,0.95379,5e-05,4.36063]
[1778562312946,44.03,81243.23,0.0,0.95366,5e-05,4.37083]
[1778562317980,44.03,81247.45,0.0,0.95386,5e-05,4.35586]
[1778562323016,44.03,81249.46,0.0,0.95395,5e-05,4.34903]
[1778562327043,44.03,81255.37,0.0,0.95423,5e-05,4.32807]
[1778562332079,44.04,81257.39,0.0,0.95437,5e-05,4.31617]
[1778562337114,44.04,81257.34,0.0,0.95436,5e-05,4.31704]
[1778562343155,44.04,81256.77,0.0,0.95432,5e-05,4.31989]
[1778562348190,44.04,81256.14,0.0,0.95428,5e-05,4.3228]
[1778562353226,44.05,81253.93,0.0,0.95417,5e-05,4.33139]
[1778562358260,44.05,81255.69,0.0,0.95424,5e-05,4.32565]
[1778562363295,44.05,81258.08,0.0,0.95435,5e-05,4.31748]
[1778562368330,44.05,81258.48,0.0,0.95436,5e-05,4.31676]
[1778562373367,44.05,81257.58,0.0,0.95431,5e-05,4.32051]
[1778562378400,44.06,81254.76,0.0,0.95417,5e-05,4.33129]
[1778562383435,44.06,81252.6,0.0,0.95406,5e-05,4.33959]
[1778562388470,44.06,81253.14,0.0,0.95408,5e-05,4.33806]
[1778562393505,44.06,81252.51,0.0,0.95409,5e-05,4.3357]
[1778562398540,44.06,81247.29,0.0,0.95383,5e-05,4.35511]
[1778562402569,44.06,81243.38,0.0,0.95364,5e-05,4.36955]
[1778562407603,44.06,81251.87,0.0,0.95405,5e-05,4.33879]
[1778562408610,44.06,81253.54,0.0,0.95413,5e-05,4.33279]
[1778562413648,44.07,81254.14,0.0,0.95415,5e-05,4.33101]
[1778562417673,44.07,81248.15,0.0,0.95386,5e-05,4.35306]
[1778562423718,44.07,81248.1,0.0,0.95385,5e-05,4.35345]
[1778562424724,44.07,81253.22,0.0,0.9541,5e-05,4.33487]
[1778562430020,44.07,81251.71,0.0,0.95403,5e-05,4.34064]
[1778562435801,44.07,81252.86,0.0,0.95408,5e-05,4.33677]
[1778562440836,44.07,81251.88,0.0,0.95403,5e-05,4.34057]
[1778562445871,44.07,81254.82,0.0,0.95417,5e-05,4.33011]
[1778562450906,44.07,81255.21,0.0,0.95418,5e-05,4.32896]
[1778562455942,44.07,81253.12,0.0,0.95413,5e-05,4.33169]
[1778562460979,44.07,81251.75,0.0,0.95406,5e-05,4.33687]
[1778562466013,44.08,81252.33,0.0,0.95408,5e-05,4.33494]
[1778562471055,44.08,81254.46,0.0,0.95418,5e-05,4.32741]
[1778562477091,44.08,81254.72,0.0,0.95419,5e-05,4.32672]
[1778562482137,44.08,81253.85,0.0,0.95415,5e-05,4.33002]
[1778562487160,44.08,81249.37,0.0,0.95393,5e-05,4.3464]
[1778562490442,44.08,81244.23,0.0,0.95368,5e-05,4.36512]
[1778562497230,44.08,81243.67,0.0,0.95365,5e-05,4.36711]
[1778562502266,44.08,81241.05,0.0,0.95352,5e-05,4.37664]
[1778562507300,44.08,81236.46,0.0,0.9533,5e-05,4.39339]
[1778562509314,44.08,81227.09,0.0,0.95284,5e-05,4.42776]
[1778562515356,44.08,81223.87,0.0,0.95273,5e-05,4.43416]
[1778562520391,44.08,81218.86,0.0,0.95248,5e-05,4.45243]
[1778562526432,44.07,81221.94,0.0,0.95264,5e-05,4.44067]
[1778562533482,44.07,81222.39,0.0,0.95267,5e-05,4.43871]
[1778562539524,44.07,81222.59,0.0,0.95268,5e-05,4.43776]
[1778562545566,44.07,81221.43,0.0,0.95263,5e-05,4.44187]
[1778562550866,44.07,81219.18,0.0,0.95252,5e-05,4.45007]
[1778562560938,44.07,81216.51,0.0,0.95238,5e-05,4.45978]
[1778562566713,44.07,81214.29,0.0,0.95227,5e-05,4.46791]
[1778562571749,44.07,81210.94,0.0,0.95216,5e-05,4.47503]
[1778562576785,44.07,81211.57,0.0,0.95219,5e-05,4.47254]
[1778562581079,44.07,81195.07,0.0,0.95136,5e-05,4.53388]
[1778562582828,44.07,81192.54,0.0,0.95123,5e-05,4.5432]
[1778562587863,44.07,81192.48,0.0,0.95124,5e-05,4.5428]
[1778562592899,44.06,81191.48,0.0,0.95119,5e-05,4.54595]
[1778562599950,44.06,81192.73,0.0,0.95127,5e-05,4.54053]
[1778562609014,44.06,81191.98,0.0,0.95124,5e-05,4.54243]
[1778562615056,44.06,81192.17,0.0,0.95126,5e-05,4.54115]
[1778562620091,44.05,81190.11,0.0,0.95116,5e-05,4.54837]
[1778562626132,44.05,81192.98,0.0,0.95131,5e-05,4.5371]
[1778562631429,44.05,81193.01,0.0,0.95137,5e-05,4.53129]
[1778562638218,44.05,81193.19,0.0,0.95139,5e-05,4.5302]
[1778562643252,44.05,81192.92,0.0,0.95138,5e-05,4.5309]
[1778562651569,44.05,81193.23,0.0,0.9514,5e-05,4.52919]
[1778562657351,44.04,81192.6,0.0,0.95137,5e-05,4.53122]
[1778562663392,44.04,81192.08,0.0,0.95135,5e-05,4.53283]
[1778562669437,44.04,81192.59,0.0,0.95138,5e-05,4.53062]
[1778562678498,44.04,81192.97,0.0,0.95141,5e-05,4.5288]
[1778562684540,44.04,81191.55,0.0,0.95134,5e-05,4.5338]
[1778562689575,44.04,81189.38,0.0,0.95123,5e-05,4.54163]
[1778562694609,44.04,81186.92,0.0,0.95116,5e-05,4.54533]
[1778562701946,44.04,81180.94,0.0,0.95086,5e-05,4.56739]
[1778562710722,44.03,81176.95,0.0,0.95066,5e-05,4.58193]
[1778562715757,44.03,81174.25,0.0,0.95052,5e-05,4.59188]
[1778562720792,44.03,81171.59,0.0,0.95039,5e-05,4.60168]
[1778562725828,44.03,81173.93,0.0,0.95051,5e-05,4.59259]
[1778562732157,44.03,81177.29,0.0,0.95069,5e-05,4.57961]
[1778562737912,44.03,81181.66,0.0,0.95092,5e-05,4.5629]
[1778562744961,44.03,81183.98,0.0,0.95104,5e-05,4.55391]
[1778562749996,44.03,81183.71,0.0,0.95103,5e-05,4.55473]
[1778562755033,44.03,81184.41,0.0,0.95112,5e-05,4.54666]
[1778562760070,44.03,81184.07,0.0,0.95111,5e-05,4.54775]
[1778562765103,44.03,81185.78,0.0,0.9512,5e-05,4.5411]
[1778562770138,44.03,81183.24,0.0,0.95107,5e-05,4.55043]
[1778562775173,44.02,81182.9,0.0,0.95106,5e-05,4.55142]
[1778562782509,44.02,81181.94,0.0,0.95102,5e-05,4.55439]
[1778562788264,44.02,81179.5,0.0,0.9509,5e-05,4.56307]
[1778562793298,44.02,81180.1,0.0,0.95094,5e-05,4.56015]
[1778562800348,44.01,81182.2,0.0,0.95106,5e-05,4.55135]
[1778562806390,44.01,81183.14,0.0,0.95112,5e-05,4.54706]
[1778562811426,44.01,81184.67,0.0,0.95126,5e-05,4.53535]
[1778562818474,44.01,81187.79,0.0,0.95143,5e-05,4.5229]
[1778562823510,44.0,81189.72,0.0,0.95153,5e-05,4.51508]
[1778562829552,44.0,81190.22,0.0,0.95156,5e-05,4.51275]
[1778562835593,44.0,81189.85,0.0,0.95155,5e-05,4.5137]
[1778562840628,44.0,81183.62,0.0,0.95124,5e-05,4.53673]
[1778562845663,44.0,81180.24,0.0,0.95107,5e-05,4.54902]
[1778562850731,44.0,81177.24,0.0,0.95092,5e-05,4.55993]
[1778562855767,44.0,81174.01,0.0,0.95076,5e-05,4.57165]
[1778562861810,43.99,81172.07,0.0,0.95066,5e-05,4.57861]
[1778562873142,43.99,81176.41,0.0,0.95095,5e-05,4.55618]
[1778562881950,43.99,81173.09,0.0,0.95079,5e-05,4.56809]
[1778562886985,43.99,81177.22,0.0,0.951,5e-05,4.55228]
[1778562887992,43.99,81186.67,0.0,0.95149,5e-05,4.51679]
[1778562890009,43.99,81187.13,0.0,0.95151,5e-05,4.51507]
[1778562895041,43.99,81190.54,0.0,0.95168,5e-05,4.50241]
[1778562898061,43.99,81195.72,0.0,0.95194,5e-05,4.48319]
[1778562903353,43.99,81199.41,0.0,0.95213,5e-05,4.46972]
[1778562909138,43.99,81203.61,0.0,0.95234,5e-05,4.45445]
[1778562917195,43.99,81203.93,0.0,0.95235,5e-05,4.4537]
[1778562922230,43.99,81205.97,0.0,0.95244,5e-05,4.44639]
[1778562927265,43.99,81206.72,0.0,0.95248,5e-05,4.44385]
[1778562933565,44.0,81206.77,0.0,0.95253,5e-05,4.43878]
[1778562939350,44.0,81208.95,0.0,0.95263,5e-05,4.43093]
[1778562941364,44.0,81215.04,0.0,0.95294,5e-05,4.40856]
[1778562943637,44.0,81218.45,0.0,0.9531,5e-05,4.39626]
[1778562949423,44.0,81218.93,0.0,0.95312,5e-05,4.39491]
[1778562954457,44.0,81219.9,0.0,0.95316,5e-05,4.39173]
[1778562959493,44.0,81219.7,0.0,0.95315,5e-05,4.39284]
[1778562964530,44.0,81217.49,0.0,0.95304,5e-05,4.40127]
[1778562970572,44.0,81218.96,0.0,0.95311,5e-05,4.39615]
[1778562974600,44.0,81219.25,0.0,0.95312,5e-05,4.39536]
[1778562979635,44.01,81217.5,0.0,0.95303,5e-05,4.40204]
[1778562985677,44.01,81218.09,0.0,0.95305,5e-05,4.40013]
[1778562990713,44.01,81215.29,0.0,0.95291,5e-05,4.41059]
[1778562995748,44.01,81216.21,0.0,0.95301,5e-05,4.40214]
[1778563002795,44.01,81217.81,0.0,0.95308,5e-05,4.39647]
[1778563009846,44.01,81216.51,0.0,0.95301,5e-05,4.40147]
[1778563014880,44.01,81215.45,0.0,0.95296,5e-05,4.40553]
[1778563019915,44.01,81214.7,0.0,0.95292,5e-05,4.40847]
[1778563026963,44.01,81213.33,0.0,0.95285,5e-05,4.41375]
[1778563035020,44.01,81213.42,0.0,0.95285,5e-05,4.4137]
[1778563040055,44.01,81212.21,0.0,0.95279,5e-05,4.41834]
[1778563045090,44.01,81212.0,0.0,0.95277,5e-05,4.41929]
[1778563053146,44.01,81213.94,0.0,0.95292,5e-05,4.40727]
[1778563058181,44.02,81217.09,0.0,0.95307,5e-05,4.39592]
[1778563063219,44.02,81217.51,0.0,0.95309,5e-05,4.39472]
[1778563068255,44.02,81217.89,0.0,0.9531,5e-05,4.39358]
[1778563073289,44.02,81218.23,0.0,0.95312,5e-05,4.39257]
[1778563081345,44.02,81218.23,0.0,0.95311,5e-05,4.39291]
[1778563087387,44.02,81215.93,0.0,0.95299,5e-05,4.40154]
[1778563092422,44.02,81218.78,0.0,0.95313,5e-05,4.39124]
[1778563099471,44.02,81223.43,0.0,0.95336,5e-05,4.37459]
[1778563104761,44.02,81222.78,0.0,0.95332,5e-05,4.37728]
[1778563110548,44.03,81222.14,0.0,0.95329,5e-05,4.37998]
[1778563115582,44.03,81221.76,0.0,0.95331,5e-05,4.37652]
[1778563121625,44.03,81221.22,0.0,0.95328,5e-05,4.37886]
[1778563126667,44.03,81224.42,0.0,0.95344,5e-05,4.36742]
[1778563127668,44.03,81232.7,0.0,0.95384,5e-05,4.33725]
[1778563133710,44.03,81232.15,0.0,0.95381,5e-05,4.34002]
[1778563138745,44.03,81232.61,0.0,0.95382,5e-05,4.33903]
[1778563143780,44.04,81229.54,0.0,0.95366,5e-05,4.351]
[1778563148816,44.04,81227.39,0.0,0.95354,5e-05,4.35961]
[1778563155112,44.04,81226.05,0.0,0.95346,5e-05,4.36555]
[1778563160901,44.05,81225.15,0.0,0.95341,5e-05,4.36974]
[1778563165941,44.05,81224.4,0.0,0.95336,5e-05,4.37323]
[1778563170973,44.05,81223.39,0.0,0.9533,5e-05,4.37768]
[1778563172986,44.05,81232.33,0.0,0.95378,5e-05,4.34022]
[1778563178024,44.06,81230.2,0.0,0.95367,5e-05,4.34901]
[1778563183058,44.06,81228.93,0.0,0.95359,5e-05,4.35463]
[1778563189100,44.06,81227.92,0.0,0.95353,5e-05,4.35947]
[1778563193128,44.07,81196.49,0.0,0.95195,5e-05,4.47587]
[1778563194134,44.07,81188.34,0.0,0.95154,5e-05,4.50618]
[1778563199170,44.07,81192.78,0.0,0.95177,5e-05,4.48938]
[1778563203198,44.07,81202.26,0.0,0.95225,5e-05,4.45405]
[1778563204208,44.07,81211.55,0.0,0.95271,5e-05,4.41977]
[1778563205465,44.07,81216.91,0.0,0.95298,5e-05,4.40012]
[1778563210249,44.07,81211.69,0.0,0.95271,5e-05,4.41971]
[1778563215535,44.07,81212.86,0.0,0.95277,5e-05,4.41562]
[1778563221324,44.07,81216.36,0.0,0.95294,5e-05,4.40305]
[1778563226360,44.07,81216.83,0.0,0.95296,5e-05,4.40164]
[1778563228386,44.07,81227.71,0.0,0.95349,5e-05,4.36184]
[1778563229394,44.07,81228.1,0.0,0.95351,5e-05,4.36067]
[1778563233420,44.07,81222.06,0.0,0.95326,5e-05,4.37814]
[1778563235675,44.07,81227.14,0.0,0.9535,5e-05,4.35981]
[1778563241475,44.08,81225.2,0.0,0.9534,5e-05,4.36778]
[1778563246511,44.08,81222.71,0.0,0.95326,5e-05,4.37759]
[1778563254567,44.08,81222.12,0.0,0.95322,5e-05,4.38089]
[1778563259602,44.09,81221.43,0.0,0.95318,5e-05,4.38412]
[1778563261616,44.09,81210.46,0.0,0.95263,5e-05,4.42468]
[1778563262622,44.09,81206.1,0.0,0.95241,5e-05,4.44082]
[1778563269673,44.09,81207.37,0.0,0.95247,5e-05,4.43637]
[1778563274707,44.09,81209.64,0.0,0.95258,5e-05,4.42818]
[1778563279742,44.09,81211.94,0.0,0.95269,5e-05,4.4199]
[1778563284777,44.09,81212.92,0.0,0.95274,5e-05,4.4165]
[1778563292832,44.09,81215.46,0.0,0.95291,5e-05,4.40234]
[1778563297868,44.09,81215.81,0.0,0.95292,5e-05,4.40134]
[1778563302903,44.09,81219.21,0.0,0.95309,5e-05,4.38916]
[1778563304919,44.09,81224.48,0.0,0.95335,5e-05,4.36999]
[1778563306171,44.1,81226.48,0.0,0.95344,5e-05,4.36289]
[1778563311966,44.1,81226.32,0.0,0.95343,5e-05,4.36403]
[1778563317001,44.1,81225.66,0.0,0.95339,5e-05,4.367]
[1778563322038,44.1,81226.94,0.0,0.95344,5e-05,4.36286]
[1778563327072,44.1,81228.2,0.0,0.9535,5e-05,4.35889]
[1778563332107,44.11,81227.6,0.0,0.95346,5e-05,4.36184]
[1778563337142,44.11,81226.77,0.0,0.95341,5e-05,4.36547]
[1778563342177,44.11,81227.41,0.0,0.95343,5e-05,4.36375]
[1778563347213,44.11,81225.45,0.0,0.95333,5e-05,4.3715]
[1778563352247,44.12,81223.4,0.0,0.95327,5e-05,4.37435]
[1778563357282,44.12,81223.65,0.0,0.95328,5e-05,4.37397]
[1778563362317,44.12,81224.06,0.0,0.95329,5e-05,4.37302]
[1778563367353,44.12,81225.23,0.0,0.95334,5e-05,4.36932]
[1778563373395,44.12,81224.45,0.0,0.95329,5e-05,4.37284]
[1778563380444,44.13,81224.0,0.0,0.95326,5e-05,4.37523]
[1778563385479,44.13,81223.1,0.0,0.95321,5e-05,4.37902]
[1778563390514,44.13,81223.46,0.0,0.95322,5e-05,4.37819]
[1778563395550,44.13,81223.65,0.0,0.95322,5e-05,4.37798]
[1778563400584,44.13,81226.8,0.0,0.95337,5e-05,4.36699]
[1778563406871,44.14,81228.71,0.0,0.95346,5e-05,4.36076]
[1778563412680,44.14,81227.24,0.0,0.95342,5e-05,4.36172]
[1778563417704,44.14,81225.6,0.0,0.95333,5e-05,4.36836]
[1778563422738,44.14,81223.57,0.0,0.95323,5e-05,4.37641]
[1778563429788,44.15,81222.85,0.0,0.95318,5e-05,4.3799]
[1778563434822,44.15,81223.78,0.0,0.95322,5e-05,4.37708]
[1778563440864,44.15,81227.11,0.0,0.95337,5e-05,4.36555]
[1778563445899,44.15,81230.36,0.0,0.95352,5e-05,4.35426]
[1778563450934,44.16,81231.31,0.0,0.95356,5e-05,4.35134]
[1778563455969,44.16,81232.88,0.0,0.95363,5e-05,4.34615]
[1778563462014,44.16,81235.09,0.0,0.95373,5e-05,4.33873]
[1778563466043,44.16,81231.05,0.0,0.95353,5e-05,4.35382]
[1778563471079,44.16,81232.85,0.0,0.95367,5e-05,4.34247]
[1778563476113,44.16,81235.09,0.0,0.95377,5e-05,4.33471]
[1778563481148,44.17,81234.99,0.0,0.95376,5e-05,4.3355]
[1778563487440,44.17,81234.98,0.0,0.95375,5e-05,4.33612]
[1778563494239,44.17,81239.04,0.0,0.95394,5e-05,4.32187]
[1778563499280,44.17,81240.6,0.0,0.95401,5e-05,4.31671]
[1778563504309,44.17,81242.01,0.0,0.95408,5e-05,4.31198]
[1778563509345,44.17,81243.42,0.0,0.95414,5e-05,4.30726]
[1778563516395,44.18,81245.5,0.0,0.95423,5e-05,4.30026]
[1778563522437,44.18,81247.66,0.0,0.95433,5e-05,4.2929]
[1778563527720,44.18,81246.69,0.0,0.95428,5e-05,4.29677]
[1778563533515,44.18,81248.06,0.0,0.95439,5e-05,4.28708]
[1778563539557,44.18,81249.02,0.0,0.95443,5e-05,4.28402]
[1778563544594,44.18,81249.74,0.0,0.95446,5e-05,4.2818]
[1778563548623,44.18,81244.3,0.0,0.9542,5e-05,4.30176]
[1778563554664,44.19,81239.88,0.0,0.95397,5e-05,4.31827]
[1778563559699,44.19,81235.9,0.0,0.95377,5e-05,4.33314]
[1778563564736,44.19,81241.19,0.0,0.95403,5e-05,4.31441]
[1778563565742,44.19,81248.27,0.0,0.95437,5e-05,4.28896]
[1778563572792,44.19,81249.88,0.0,0.95443,5e-05,4.2843]
[1778563578073,44.2,81253.71,0.0,0.9546,5e-05,4.27133]
[1778563584876,44.2,81254.25,0.0,0.95461,5e-05,4.27061]
[1778563585885,44.2,81260.23,0.0,0.9549,5e-05,4.24932]
[1778563588142,44.2,81265.91,0.0,0.95517,5e-05,4.22939]
[1778563588908,44.2,81265.91,0.0,0.95516,5e-05,4.22963]
[1778563593943,44.21,81268.2,0.0,0.9553,5e-05,4.21766]
[1778563598983,44.21,81265.47,0.0,0.95516,5e-05,4.22868]
[1778563603007,44.22,81258.97,0.0,0.95483,5e-05,4.25292]
[1778563608290,44.22,81255.01,0.0,0.95463,5e-05,4.26828]
[1778563615092,44.23,81249.15,0.0,0.95432,5e-05,4.29094]
[1778563621137,44.23,81245.27,0.0,0.95412,5e-05,4.30625]
[1778563626175,44.24,81245.86,0.0,0.95413,5e-05,4.30521]
[1778563634232,44.24,81248.9,0.0,0.95426,5e-05,4.29604]
[1778563639266,44.25,81249.74,0.0,0.95428,5e-05,4.29415]
[1778563645309,44.25,81251.48,0.0,0.95435,5e-05,4.28925]
[1778563656385,44.26,81252.54,0.0,0.95442,5e-05,4.2828]
[1778563662428,44.27,81253.36,0.0,0.95444,5e-05,4.28124]
[1778563667462,44.27,81253.79,0.0,0.95444,5e-05,4.28109]
[1778563672497,44.28,81254.3,0.0,0.95445,5e-05,4.28041]
[1778563677532,44.28,81253.54,0.0,0.9544,5e-05,4.28427]
[1778563682567,44.28,81253.6,0.0,0.95439,5e-05,4.28515]
[1778563687602,44.29,81261.99,0.0,0.95478,5e-05,4.25615]
[1778563692637,44.29,81261.01,0.0,0.95471,5e-05,4.26095]
[1778563697672,44.3,81258.33,0.0,0.95457,5e-05,4.27181]
[1778563702706,44.3,81259.11,0.0,0.95459,5e-05,4.2702]
[1778563708749,44.31,81257.39,0.0,0.95449,5e-05,4.27783]
[1778563716805,44.31,81256.59,0.0,0.95447,5e-05,4.2775]
[1778563724860,44.32,81255.39,0.0,0.95439,5e-05,4.28382]
[1778563729896,44.33,81255.33,0.0,0.95437,5e-05,4.28529]
[1778563734931,44.33,81252.64,0.0,0.95422,5e-05,4.29619]
[1778563740974,44.34,81253.88,0.0,0.95426,5e-05,4.2932]
[1778563747017,44.34,81253.51,0.0,0.95422,5e-05,4.29602]
[1778563753059,44.35,81253.28,0.0,0.95419,5e-05,4.29834]
[1778563758095,44.35,81252.9,0.0,0.95416,5e-05,4.30094]
[1778563763129,44.36,81252.91,0.0,0.95414,5e-05,4.30213]
[1778563768165,44.36,81252.83,0.0,0.95412,5e-05,4.30363]
[1778563773200,44.36,81253.38,0.0,0.95418,5e-05,4.29768]
[1778563779499,44.37,81253.03,0.0,0.95415,5e-05,4.30035]
[1778563785287,44.38,81252.08,0.0,0.95408,5e-05,4.30512]
[1778563790320,44.38,81252.32,0.0,0.95408,5e-05,4.30533]
[1778563797369,44.38,81252.77,0.0,0.95408,5e-05,4.30518]
[1778563803411,44.39,81253.39,0.0,0.9541,5e-05,4.30418]
[1778563808447,44.39,81253.45,0.0,0.95409,5e-05,4.30497]
[1778563813484,44.4,81257.79,0.0,0.95428,5e-05,4.29037]
[1778563816504,44.4,81267.46,0.0,0.95474,5e-05,4.25636]
[1778563817510,44.4,81271.63,0.0,0.95494,5e-05,4.24173]
[1778563822545,44.41,81274.79,0.0,0.95507,5e-05,4.23195]
[1778563826574,44.41,81280.88,0.0,0.95534,5e-05,4.21147]
[1778563831608,44.42,81282.98,0.0,0.95547,5e-05,4.20079]
[1778563837650,44.42,81280.9,0.0,0.95534,5e-05,4.21004]
[1778563843696,44.43,81280.01,0.0,0.95528,5e-05,4.21471]
[1778563844700,44.43,81274.92,0.0,0.95503,5e-05,4.2334]
[1778563849734,44.44,81269.7,0.0,0.95477,5e-05,4.25331]
[1778563854769,44.44,81273.98,0.0,0.95495,5e-05,4.23929]
[1778563860811,44.45,81277.84,0.0,0.95512,5e-05,4.22705]
[1778563865845,44.48,81280.29,0.0,0.9551,5e-05,4.22851]
[1778563873902,44.52,81280.26,0.0,0.95496,5e-05,4.23921]
[1778563879944,44.53,81280.04,0.0,0.95493,5e-05,4.24144]
[1778563884979,44.53,81278.96,0.0,0.95486,5e-05,4.24649]
[1778563890275,44.54,81278.36,0.0,0.95482,5e-05,4.24983]
[1778563897066,44.54,81278.89,0.0,0.95487,5e-05,4.24456]
[1778563902098,44.55,81278.43,0.0,0.95483,5e-05,4.24743]
[1778563907133,44.55,81277.8,0.0,0.95479,5e-05,4.25091]
[1778563914182,44.56,81277.85,0.0,0.95477,5e-05,4.25242]
[1778563919218,44.56,81277.8,0.0,0.95475,5e-05,4.25377]
[1778563924253,44.57,81277.56,0.0,0.95472,5e-05,4.25581]
[1778563929288,44.57,81277.61,0.0,0.95471,5e-05,4.25683]
[1778563934323,44.58,81277.4,0.0,0.95468,5e-05,4.25879]
[1778563939358,44.58,81268.87,0.0,0.95426,5e-05,4.29042]
[1778563944393,44.59,81268.89,0.0,0.95424,5e-05,4.2913]
[1778563949428,44.59,81268.78,0.0,0.95423,5e-05,4.29268]
[1778563954467,44.59,81268.97,0.0,0.95427,5e-05,4.28781]
[1778563959502,44.6,81268.51,0.0,0.95424,5e-05,4.29039]
[1778563964542,44.6,81269.57,0.0,0.95428,5e-05,4.28751]
[1778563969574,44.6,81269.72,0.0,0.95427,5e-05,4.28785]
[1778563976668,44.61,81267.33,0.0,0.95414,5e-05,4.29745]
[1778563981706,44.61,81270.94,0.0,0.95431,5e-05,4.28531]
[1778563984720,44.61,81261.84,0.0,0.95386,5e-05,4.31844]
[1778563985726,44.61,81253.68,0.0,0.95346,5e-05,4.34797]
[1778563986734,44.61,81252.6,0.0,0.95341,5e-05,4.35194]
[1778563991769,44.61,81249.2,0.0,0.95324,5e-05,4.36463]
[1778563996803,44.61,81243.59,0.0,0.95295,5e-05,4.38548]
[1778564001838,44.62,81238.96,0.0,0.95272,5e-05,4.40272]
[1778564008888,44.62,81236.14,0.0,0.95257,5e-05,4.41344]
[1778564013922,44.62,81234.11,0.0,0.95252,5e-05,4.41593]
[1778564018957,44.62,81233.8,0.0,0.9525,5e-05,4.41736]
[1778564021979,44.62,81240.49,0.0,0.95283,5e-05,4.39324]
[1778564027013,44.62,81238.56,0.0,0.95273,5e-05,4.40071]
[1778564035069,44.62,81235.83,0.0,0.95258,5e-05,4.41121]
[1778564041333,44.63,81233.75,0.0,0.95248,5e-05,4.4191]
[1778564044134,44.63,81228.13,0.0,0.9522,5e-05,4.43975]
[1778564050176,44.63,81224.25,0.0,0.952,5e-05,4.45391]
[1778564055209,44.63,81220.16,0.0,0.9518,5e-05,4.46882]
[1778564060245,44.62,81219.7,0.0,0.95178,5e-05,4.47029]
[1778564061473,44.62,81213.04,0.0,0.95144,5e-05,4.49478]
[1778564062258,44.62,81213.04,0.0,0.95144,5e-05,4.49468]
[1778564067293,44.62,81212.29,0.0,0.95141,5e-05,4.49695]
[1778564070315,44.62,81199.71,0.0,0.95078,5e-05,4.54315]
[1778564071543,44.62,81192.65,0.0,0.95047,5e-05,4.56392]
[1778564073336,44.62,81187.1,0.0,0.95019,5e-05,4.58417]
[1778564078370,44.61,81184.46,0.0,0.95007,5e-05,4.5928]
[1778564083404,44.61,81184.03,0.0,0.95007,5e-05,4.59313]
[1778564088440,44.6,81160.0,0.0,0.94883,5e-05,4.68233]
[1778564093475,44.6,81156.45,0.0,0.94865,5e-05,4.69481]
[1778564095489,44.6,81161.6,0.0,0.94893,5e-05,4.67503]
[1778564100524,44.6,81162.38,0.0,0.94896,5e-05,4.67279]
[1778564101759,44.6,81169.04,0.0,0.94931,5e-05,4.64776]
[1778564102538,44.6,81169.04,0.0,0.94931,5e-05,4.64741]
[1778564108580,44.59,81173.07,0.0,0.94955,5e-05,4.63025]
[1778564113615,44.59,81173.41,0.0,0.94959,5e-05,4.62734]
[1778564119657,44.58,81173.64,0.0,0.94963,5e-05,4.62458]
[1778564124694,44.58,81171.52,0.0,0.94954,5e-05,4.63099]
[1778564130738,44.57,81169.85,0.0,0.94948,5e-05,4.63538]
[1778564135772,44.56,81168.44,0.0,0.94948,5e-05,4.63382]
[1778564140807,44.56,81167.47,0.0,0.94945,5e-05,4.63598]
[1778564145846,44.55,81169.44,0.0,0.94957,5e-05,4.62716]
[1778564152112,44.55,81169.08,0.0,0.94957,5e-05,4.6268]
[1778564156921,44.54,81177.09,0.0,0.95,5e-05,4.59581]
[1778564158938,44.54,81183.14,0.0,0.95032,5e-05,4.5728]
[1778564163973,44.54,81183.71,0.0,0.95036,5e-05,4.5699]
[1778564166997,44.54,81191.4,0.0,0.95077,5e-05,4.54063]
[1778564172253,44.54,81192.05,0.0,0.95081,5e-05,4.53751]
[1778564178071,44.53,81193.96,0.0,0.95092,5e-05,4.52955]
[1778564179079,44.53,81193.92,0.0,0.95092,5e-05,4.52955]
[1778564186127,44.53,81197.92,0.0,0.95114,5e-05,4.51372]
[1778564193176,44.52,81201.47,0.0,0.95138,5e-05,4.49433]
[1778564198210,44.52,81202.79,0.0,0.95146,5e-05,4.4888]
[1778564203246,44.52,81204.28,0.0,0.95154,5e-05,4.48265]
[1778564208281,44.52,81206.65,0.0,0.95167,5e-05,4.47327]
[1778564213316,44.52,81208.56,0.0,0.95178,5e-05,4.46563]
[1778564218351,44.51,81208.85,0.0,0.9518,5e-05,4.46397]
[1778564223387,44.51,81208.93,0.0,0.95181,5e-05,4.46307]
[1778564228421,44.51,81209.49,0.0,0.95185,5e-05,4.46041]
[1778564235471,44.51,81210.33,0.0,0.9519,5e-05,4.45649]
[1778564240506,44.5,81210.9,0.0,0.95194,5e-05,4.45381]
[1778564247555,44.5,81211.0,0.0,0.95195,5e-05,4.45263]
[1778564252813,44.5,81213.93,0.0,0.95216,5e-05,4.43612]
[1778564259644,44.5,81213.96,0.0,0.95217,5e-05,4.43535]
[1778564264681,44.49,81214.96,0.0,0.95223,5e-05,4.43122]
[1778564266694,44.49,81226.37,0.0,0.9528,5e-05,4.38935]
[1778564271730,44.49,81225.42,0.0,0.95275,5e-05,4.39269]
[1778564274750,44.49,81218.88,0.0,0.95243,5e-05,4.41644]
[1778564279787,44.49,81219.48,0.0,0.95246,5e-05,4.41389]
[1778564284822,44.49,81212.41,0.0,0.95211,5e-05,4.43942]
[1778564289857,44.49,81210.49,0.0,0.95202,5e-05,4.44595]
[1778564294896,44.49,81208.69,0.0,0.95194,5e-05,4.45208]
[1778564299931,44.48,81207.77,0.0,0.9519,5e-05,4.455]
[1778564305974,44.48,81207.06,0.0,0.95187,5e-05,4.45709]
[1778564313235,44.48,81206.18,0.0,0.95189,5e-05,4.45444]
[1778564320077,44.48,81205.63,0.0,0.95186,5e-05,4.45607]
[1778564325112,44.48,81207.12,0.0,0.95194,5e-05,4.45027]
[1778564330147,44.48,81206.42,0.0,0.95191,5e-05,4.45262]
[1778564337199,44.48,81210.82,0.0,0.95214,5e-05,4.43608]
[1778564339211,44.48,81216.08,0.0,0.9524,5e-05,4.41672]
[1778564344246,44.48,81218.36,0.0,0.95252,5e-05,4.40833]
[1778564351298,44.47,81218.48,0.0,0.95253,5e-05,4.40769]
[1778564355325,44.47,81225.35,0.0,0.95287,5e-05,4.38249]
[1778564360360,44.47,81224.55,0.0,0.95283,5e-05,4.38536]
[1778564367409,44.47,81224.01,0.0,0.9528,5e-05,4.38718]
[1778564372444,44.47,81223.98,0.0,0.95286,5e-05,4.38194]
[1778564377478,44.47,81226.55,0.0,0.95299,5e-05,4.37246]
[1778564381508,44.47,81236.44,0.0,0.95347,5e-05,4.33654]
[1778564382514,44.47,81250.9,0.0,0.95418,5e-05,4.28449]
[1778564383520,44.47,81261.28,0.0,0.95468,5e-05,4.24749]
[1778564388558,44.48,81259.65,0.0,0.95458,5e-05,4.25435]
[1778564393795,44.48,81258.29,0.0,0.95451,5e-05,4.2602]
[1778564395610,44.48,81251.23,0.0,0.95416,5e-05,4.28587]
[1778564400645,44.49,81244.84,0.0,0.95384,5e-05,4.30962]
[1778564403865,44.49,81237.43,0.0,0.95347,5e-05,4.3368]
[1778564408701,44.49,81231.59,0.0,0.95318,5e-05,4.35852]
[1778564413936,44.49,81229.18,0.0,0.95305,5e-05,4.36782]
[1778564419778,44.49,81226.28,0.0,0.9529,5e-05,4.37902]
[1778564424813,44.5,81224.95,0.0,0.95282,5e-05,4.38443]
[1778564429850,44.5,81224.03,0.0,0.95277,5e-05,4.38836]
[1778564434885,44.5,81223.12,0.0,0.95277,5e-05,4.38708]
[1778564439920,44.5,81221.12,0.0,0.95266,5e-05,4.39502]
[1778564444956,44.5,81219.12,0.0,0.95255,5e-05,4.40296]
[1778564449992,44.51,81218.65,0.0,0.95252,5e-05,4.40531]
[1778564456033,44.51,81218.54,0.0,0.9525,5e-05,4.40648]
[1778564461069,44.51,81217.71,0.0,0.95245,5e-05,4.41015]
[1778564466108,44.51,81217.79,0.0,0.95245,5e-05,4.41051]
[1778564471144,44.52,81216.63,0.0,0.95238,5e-05,4.4154]
[1778564474361,44.52,81207.25,0.0,0.95191,5e-05,4.45023]
[1778564475173,44.52,81207.25,0.0,0.95191,5e-05,4.45031]
[1778564477186,44.52,81215.03,0.0,0.95229,5e-05,4.42185]
[1778564479200,44.52,81216.59,0.0,0.95237,5e-05,4.41633]
[1778564484431,44.52,81222.01,0.0,0.95263,5e-05,4.39701]
[1778564490276,44.52,81224.82,0.0,0.95277,5e-05,4.38724]
[1778564495314,44.53,81230.23,0.0,0.95308,5e-05,4.36294]
[1778564504570,44.53,81232.97,0.0,0.9532,5e-05,4.35387]
[1778564510418,44.53,81235.19,0.0,0.9533,5e-05,4.34643]
[1778564515452,44.54,81234.36,0.0,0.95324,5e-05,4.35088]
[1778564520487,44.54,81232.88,0.0,0.95314,5e-05,4.35855]
[1778564525523,44.56,81230.72,0.0,0.95299,5e-05,4.36925]
[1778564531564,44.56,81229.83,0.0,0.95294,5e-05,4.37298]
[1778564535593,44.56,81224.58,0.0,0.95268,5e-05,4.39239]
[1778564541635,44.56,81224.33,0.0,0.95266,5e-05,4.39361]
[1778564546669,44.56,81224.07,0.0,0.95265,5e-05,4.39482]
[1778564551705,44.56,81223.24,0.0,0.95265,5e-05,4.39286]
[1778564556740,44.56,81224.97,0.0,0.95274,5e-05,4.38687]
[1778564561776,44.56,81224.14,0.0,0.95269,5e-05,4.39021]
[1778564575081,44.57,81223.63,0.0,0.95265,5e-05,4.39282]
[1778564578896,44.57,81230.42,0.0,0.95299,5e-05,4.36837]
[1778564585152,44.57,81232.56,0.0,0.95308,5e-05,4.36125]
[1778564590986,44.57,81235.64,0.0,0.95323,5e-05,4.35076]
[1778564597028,44.58,81236.3,0.0,0.95325,5e-05,4.34922]
[1778564605298,44.58,81232.27,0.0,0.95303,5e-05,4.36497]
[1778564612133,44.58,81229.63,0.0,0.95294,5e-05,4.37028]
[1778564617168,44.59,81233.07,0.0,0.9531,5e-05,4.35851]
[1778564624217,44.59,81236.88,0.0,0.95328,5e-05,4.34569]
[1778564629253,44.59,81235.79,0.0,0.95321,5e-05,4.35035]
[1778564634288,44.59,81234.73,0.0,0.95315,5e-05,4.35492]
[1778564639323,44.6,81232.46,0.0,0.95303,5e-05,4.36389]
[1778564645578,44.6,81229.13,0.0,0.95285,5e-05,4.377]
[1778564651408,44.6,81226.72,0.0,0.95272,5e-05,4.38643]
[1778564656444,44.61,81224.33,0.0,0.9526,5e-05,4.39575]
[1778564661478,44.61,81223.66,0.0,0.95255,5e-05,4.39879]
[1778564666512,44.61,81222.39,0.0,0.95248,5e-05,4.40414]
[1778564668527,44.61,81212.95,0.0,0.95201,5e-05,4.43887]
[1778564669539,44.61,81203.91,0.0,0.95155,5e-05,4.47213]
[1778564674572,44.61,81206.08,0.0,0.95171,5e-05,4.4589]
[1778564679605,44.61,81204.38,0.0,0.95163,5e-05,4.46509]
[1778564684639,44.63,81207.5,0.0,0.95172,5e-05,4.45872]
[1778564689673,44.67,81209.94,0.0,0.95169,5e-05,4.46082]
[1778564694709,44.68,81212.23,0.0,0.95177,5e-05,4.4549]
[1778564699743,44.68,81214.29,0.0,0.95188,5e-05,4.44725]
[1778564704779,44.68,81215.55,0.0,0.95194,5e-05,4.44257]
[1778564706793,44.68,81221.07,0.0,0.95222,5e-05,4.42239]
[1778564711828,44.68,81220.75,0.0,0.9522,5e-05,4.42367]
[1778564716864,44.68,81221.18,0.0,0.95222,5e-05,4.42226]
[1778564717870,44.68,81229.19,0.0,0.95262,5e-05,4.39313]
[1778564722904,44.68,81226.74,0.0,0.95249,5e-05,4.40244]
[1778564727940,44.68,81226.44,0.0,0.95247,5e-05,4.40389]
[1778564732975,44.68,81225.0,0.0,0.95244,5e-05,4.40425]
[1778564738010,44.69,81225.26,0.0,0.95245,5e-05,4.40366]
[1778564744052,44.69,81223.5,0.0,0.95236,5e-05,4.41044]
[1778564750094,44.69,81223.48,0.0,0.95236,5e-05,4.41083]
[1778564755134,44.69,81220.7,0.0,0.95221,5e-05,4.4212]
[1778564760168,44.69,81225.46,0.0,0.95245,5e-05,4.40404]
[1778564765205,44.69,81225.7,0.0,0.95246,5e-05,4.40349]
[1778564770238,44.69,81225.08,0.0,0.95242,5e-05,4.40604]
[1778564775275,44.69,81222.63,0.0,0.9523,5e-05,4.41522]
[1778564782322,44.69,81217.72,0.0,0.95205,5e-05,4.43332]
[1778564789372,44.69,81218.58,0.0,0.95209,5e-05,4.43027]
[1778564794408,44.69,81218.91,0.0,0.95216,5e-05,4.42388]
[1778564799443,44.69,81217.59,0.0,0.95209,5e-05,4.42877]
[1778564806709,44.7,81217.81,0.0,0.9521,5e-05,4.42804]
[1778564813541,44.7,81218.81,0.0,0.95215,5e-05,4.42444]
[1778564818576,44.7,81219.08,0.0,0.95216,5e-05,4.42349]
[1778564824618,44.7,81219.31,0.0,0.95217,5e-05,4.4227]
[1778564829652,44.7,81219.3,0.0,0.95217,5e-05,4.42278]
[1778564834688,44.7,81219.55,0.0,0.95218,5e-05,4.42193]
[1778564839723,44.7,81220.84,0.0,0.95225,5e-05,4.41733]
[1778564844758,44.7,81221.14,0.0,0.95226,5e-05,4.41634]
[1778564849793,44.7,81219.99,0.0,0.9522,5e-05,4.42063]
[1778564854828,44.7,81220.59,0.0,0.95228,5e-05,4.41332]
[1778564859865,44.7,81220.48,0.0,0.95227,5e-05,4.41387]
[1778564866912,44.7,81220.32,0.0,0.95226,5e-05,4.41466]
[1778564872954,44.7,81220.3,0.0,0.95226,5e-05,4.41491]
[1778564877991,44.7,81221.83,0.0,0.95233,5e-05,4.40951]
[1778564883028,44.7,81220.36,0.0,0.95226,5e-05,4.41504]
[1778564888061,44.7,81220.7,0.0,0.95227,5e-05,4.41393]
[1778564893096,44.7,81219.21,0.0,0.9522,5e-05,4.41949]
[1778564898131,44.7,81219.3,0.0,0.9522,5e-05,4.41928]
[1778564903166,44.7,81219.31,0.0,0.9522,5e-05,4.41936]
[1778564908202,44.7,81217.93,0.0,0.95213,5e-05,4.42449]
[1778564914244,44.7,81221.01,0.0,0.95233,5e-05,4.40813]
[1778564919279,44.7,81218.97,0.0,0.95223,5e-05,4.41572]
[1778564924314,44.7,81220.61,0.0,0.95231,5e-05,4.40986]
[1778564929351,44.71,81220.08,0.0,0.95228,5e-05,4.41194]
[1778564934384,44.71,81220.66,0.0,0.95231,5e-05,4.40997]
[1778564937624,44.71,81225.17,0.0,0.95253,5e-05,4.3937]
[1778564943447,44.71,81224.08,0.0,0.95247,5e-05,4.39801]
[1778564948482,44.71,81224.01,0.0,0.95246,5e-05,4.39853]
[1778564953517,44.71,81223.58,0.0,0.95244,5e-05,4.40035]
[1778564958552,44.71,81222.99,0.0,0.95241,5e-05,4.40273]
[1778564963591,44.71,81220.61,0.0,0.95229,5e-05,4.4116]
[1778564970641,44.71,81220.24,0.0,0.95226,5e-05,4.41313]
[1778564977904,44.71,81220.54,0.0,0.95233,5e-05,4.40702]
[1778564984738,44.71,81221.15,0.0,0.95236,5e-05,4.40499]
[1778564990780,44.71,81220.82,0.0,0.95234,5e-05,4.40639]
[1778564996822,44.71,81220.89,0.0,0.95234,5e-05,4.40632]
[1778565001857,44.72,81223.96,0.0,0.95249,5e-05,4.39529]
[1778565008119,44.72,81224.19,0.0,0.9525,5e-05,4.39482]
[1778565018191,44.72,81222.33,0.0,0.9524,5e-05,4.40214]
[1778565020990,44.72,81217.12,0.0,0.95213,5e-05,4.42129]
[1778565025020,44.72,81206.03,0.0,0.95157,5e-05,4.46192]
[1778565032067,44.72,81209.06,0.0,0.95178,5e-05,4.4452]
[1778565038330,44.72,81208.55,0.0,0.95176,5e-05,4.44688]
[1778565044151,44.72,81207.95,0.0,0.95173,5e-05,4.44892]
[1778565046165,44.72,81202.8,0.0,0.95147,5e-05,4.46777]
[1778565051200,44.72,81202.75,0.0,0.95147,5e-05,4.46774]
[1778565056235,44.71,81202.37,0.0,0.95146,5e-05,4.46894]
[1778565061269,44.71,81201.29,0.0,0.95141,5e-05,4.47272]
[1778565067312,44.71,81200.97,0.0,0.95139,5e-05,4.47368]
[1778565071340,44.71,81189.95,0.0,0.95083,5e-05,4.51418]
[1778565074361,44.71,81183.74,0.0,0.95052,5e-05,4.53687]
[1778565079396,44.71,81181.59,0.0,0.95042,5e-05,4.54422]
[1778565085438,44.71,81180.48,0.0,0.95037,5e-05,4.54756]
[1778565090473,44.7,81179.69,0.0,0.95034,5e-05,4.54985]
[1778565097523,44.7,81177.51,0.0,0.95029,5e-05,4.55175]
[1778565102557,44.7,81178.79,0.0,0.95036,5e-05,4.54639]
[1778565106585,44.7,81185.5,0.0,0.95072,5e-05,4.52101]
[1778565111620,44.69,81190.18,0.0,0.95096,5e-05,4.50327]
[1778565116657,44.69,81193.81,0.0,0.95115,5e-05,4.48948]
[1778565118894,44.69,81199.7,0.0,0.95145,5e-05,4.46761]
[1778565124713,44.69,81201.06,0.0,0.95153,5e-05,4.4623]
[1778565129747,44.69,81203.38,0.0,0.95165,5e-05,4.45347]
[1778565136797,44.69,81205.08,0.0,0.95174,5e-05,4.44679]
[1778565141833,44.69,81198.44,0.0,0.95141,5e-05,4.47087]
[1778565149104,44.68,81194.69,0.0,0.95123,5e-05,4.48388]
[1778565154925,44.68,81192.17,0.0,0.95116,5e-05,4.48741]
[1778565156938,44.68,81184.61,0.0,0.95077,5e-05,4.5152]
[1778565161973,44.68,81184.22,0.0,0.95076,5e-05,4.516]
[1778565169244,44.68,81183.66,0.0,0.95075,5e-05,4.51712]
[1778565175064,44.67,81185.11,0.0,0.95083,5e-05,4.51121]
[1778565181105,44.67,81186.59,0.0,0.95091,5e-05,4.50504]
[1778565186144,44.67,81187.42,0.0,0.95096,5e-05,4.5015]
[1778565191181,44.67,81187.93,0.0,0.951,5e-05,4.49915]
[1778565193191,44.67,81193.51,0.0,0.95128,5e-05,4.47838]
[1778565199460,44.67,81193.86,0.0,0.95131,5e-05,4.47672]
[1778565205275,44.67,81193.95,0.0,0.95132,5e-05,4.47598]
[1778565210309,44.66,81197.3,0.0,0.95149,5e-05,4.46332]
[1778565215345,44.66,81201.84,0.0,0.95178,5e-05,4.44113]
[1778565227426,44.66,81205.31,0.0,0.95196,5e-05,4.42808]
[1778565232463,44.66,81207.56,0.0,0.95207,5e-05,4.41966]
[1778565237499,44.66,81209.96,0.0,0.95219,5e-05,4.41074]
[1778565248576,44.66,81212.38,0.0,0.95232,5e-05,4.40179]
[1778565253611,44.66,81213.05,0.0,0.95235,5e-05,4.39933]
[1778565259881,44.66,81210.14,0.0,0.95221,5e-05,4.40983]
[1778565265695,44.66,81210.99,0.0,0.95225,5e-05,4.40655]
[1778565270730,44.66,81211.69,0.0,0.95229,5e-05,4.40385]
[1778565276773,44.66,81212.84,0.0,0.9524,5e-05,4.39424]
[1778565281807,44.66,81211.45,0.0,0.95233,5e-05,4.39923]
[1778565286842,44.66,81211.42,0.0,0.95233,5e-05,4.39923]
[1778565291878,44.66,81210.9,0.0,0.95231,5e-05,4.40101]
[1778565296916,44.66,81210.47,0.0,0.95229,5e-05,4.40245]
[1778565301949,44.66,81211.08,0.0,0.95232,5e-05,4.40011]
[1778565306983,44.66,81211.59,0.0,0.95235,5e-05,4.39813]
[1778565312017,44.66,81213.12,0.0,0.95243,5e-05,4.39245]
[1778565319068,44.66,81214.38,0.0,0.95249,5e-05,4.38772]
[1778565324102,44.65,81215.14,0.0,0.95253,5e-05,4.38485]
[1778565329137,44.65,81216.29,0.0,0.95259,5e-05,4.38054]
[1778565334172,44.65,81216.08,0.0,0.95263,5e-05,4.37595]
[1778565340506,44.65,81217.46,0.0,0.9527,5e-05,4.3708]
[1778565350284,44.65,81218.35,0.0,0.95275,5e-05,4.3674]
[1778565355320,44.65,81222.53,0.0,0.95296,5e-05,4.35217]
[1778565357334,44.65,81229.15,0.0,0.95328,5e-05,4.32827]
[1778565358340,44.65,81236.97,0.0,0.95367,5e-05,4.30014]
[1778565360356,44.65,81241.47,0.0,0.95388,5e-05,4.28421]
[1778565362369,44.66,81251.1,0.0,0.95435,5e-05,4.25005]
[1778565365390,44.66,81244.66,0.0,0.95403,5e-05,4.27368]
[1778565367406,44.66,81238.5,0.0,0.95372,5e-05,4.29613]
[1778565373448,44.66,81234.47,0.0,0.95351,5e-05,4.31146]
[1778565379490,44.66,81234.28,0.0,0.95349,5e-05,4.31296]
[1778565384525,44.67,81231.07,0.0,0.95333,5e-05,4.32525]
[1778565389560,44.67,81230.19,0.0,0.95327,5e-05,4.32916]
[1778565394595,44.67,81228.24,0.0,0.95322,5e-05,4.33174]
[1778565399630,44.68,81226.41,0.0,0.95312,5e-05,4.33913]
[1778565405673,44.68,81226.09,0.0,0.95309,5e-05,4.34124]
[1778565411002,44.68,81223.31,0.0,0.95294,5e-05,4.35209]
[1778565421074,44.69,81223.27,0.0,0.95292,5e-05,4.35362]
[1778565427826,44.69,81222.22,0.0,0.95285,5e-05,4.35835]
[1778565432861,44.69,81221.7,0.0,0.95282,5e-05,4.36087]
[1778565441213,44.7,81220.91,0.0,0.95277,5e-05,4.36476]
[1778565446959,44.7,81221.27,0.0,0.95277,5e-05,4.36424]
[1778565451994,44.7,81221.21,0.0,0.95281,5e-05,4.35988]
[1778565458038,44.71,81225.14,0.0,0.953,5e-05,4.34648]
[1778565463095,44.71,81227.34,0.0,0.9531,5e-05,4.33922]
[1778565468108,44.71,81229.29,0.0,0.95318,5e-05,4.33287]
[1778565473143,44.71,81231.57,0.0,0.95329,5e-05,4.32533]
[1778565480193,44.72,81233.1,0.0,0.95335,5e-05,4.32079]
[1778565485229,44.72,81236.04,0.0,0.95348,5e-05,4.31091]
[1778565490266,44.72,81236.58,0.0,0.9535,5e-05,4.30968]
[1778565495301,44.73,81237.27,0.0,0.95353,5e-05,4.30791]
[1778565500335,44.73,81238.08,0.0,0.95356,5e-05,4.3057]
[1778565505370,44.73,81239.02,0.0,0.95359,5e-05,4.30303]
[1778565510405,44.73,81237.24,0.0,0.9535,5e-05,4.31013]
[1778565516447,44.74,81236.48,0.0,0.9535,5e-05,4.30855]
[1778565521482,44.74,81231.57,0.0,0.95325,5e-05,4.32684]
[1778565526517,44.74,81229.42,0.0,0.95314,5e-05,4.33503]
[1778565531553,44.74,81229.99,0.0,0.95316,5e-05,4.33343]
[1778565536587,44.74,81227.58,0.0,0.95303,5e-05,4.34261]
[1778565542629,44.75,81225.42,0.0,0.95292,5e-05,4.35097]
[1778565547664,44.75,81223.08,0.0,0.9528,5e-05,4.3599]
[1778565553706,44.75,81223.01,0.0,0.95279,5e-05,4.36072]
[1778565560755,44.75,81221.68,0.0,0.95271,5e-05,4.36623]
[1778565565790,44.75,81220.26,0.0,0.95263,5e-05,4.37187]
[1778565572124,44.76,81216.96,0.0,0.95251,5e-05,4.37917]
[1778565574857,44.76,81210.11,0.0,0.95217,5e-05,4.4043]
[1778565579891,44.76,81211.32,0.0,0.95223,5e-05,4.40009]
[1778565584925,44.76,81213.76,0.0,0.95234,5e-05,4.39141]
[1778565589963,44.76,81215.1,0.0,0.95241,5e-05,4.38675]
[1778565590968,44.76,81207.89,0.0,0.95205,5e-05,4.41307]
[1778565592270,44.76,81192.35,0.0,0.95126,5e-05,4.47003]
[1778565598019,44.76,81191.8,0.0,0.95124,5e-05,4.47155]
[1778565602340,44.76,81184.5,0.0,0.95087,5e-05,4.49818]
[1778565604066,44.75,81178.56,0.0,0.95057,5e-05,4.51991]
[1778565605078,44.75,81184.52,0.0,0.95088,5e-05,4.49767]
[1778565610110,44.75,81184.4,0.0,0.95088,5e-05,4.49751]
[1778565615144,44.75,81178.34,0.0,0.95058,5e-05,4.51932]
[1778565620179,44.75,81178.32,0.0,0.95059,5e-05,4.5186]
[1778565624207,44.74,81168.83,0.0,0.9501,5e-05,4.55325]
[1778565625215,44.74,81158.71,0.0,0.94958,5e-05,4.59084]
[1778565627231,44.74,81152.09,0.0,0.94924,5e-05,4.61512]
[1778565632553,44.73,81152.21,0.0,0.94932,5e-05,4.60772]
[1778565638305,44.73,81148.35,0.0,0.94914,5e-05,4.62044]
[1778565643340,44.72,81147.97,0.0,0.94914,5e-05,4.62031]
[1778565648378,44.72,81151.58,0.0,0.94935,5e-05,4.60526]
[1778565649384,44.72,81157.65,0.0,0.94968,5e-05,4.58218]
[1778565650410,44.72,81162.63,0.0,0.94994,5e-05,4.56329]
[1778565651422,44.71,81163.89,0.0,0.95001,5e-05,4.55837]
[1778565656437,44.71,81161.61,0.0,0.9499,5e-05,4.56592]
[1778565660465,44.71,81164.83,0.0,0.95008,5e-05,4.55316]
[1778565664493,44.71,81157.96,0.0,0.94973,5e-05,4.57824]
[1778565665500,44.71,81158.92,0.0,0.94978,5e-05,4.57445]
[1778565670535,44.7,81159.9,0.0,0.94985,5e-05,4.56989]
[1778565675570,44.7,81159.92,0.0,0.94986,5e-05,4.56896]
[1778565680605,44.7,81160.38,0.0,0.94989,5e-05,4.56641]
[1778565685641,44.69,81159.11,0.0,0.94984,5e-05,4.57023]
[1778565690676,44.69,81158.86,0.0,0.94984,5e-05,4.57043]
[1778565692689,44.69,81167.77,0.0,0.95036,5e-05,4.53157]
[1778565697724,44.69,81170.6,0.0,0.95051,5e-05,4.52061]
[1778565699739,44.69,81180.32,0.0,0.95101,5e-05,4.48442]
[1778565700744,44.69,81189.77,0.0,0.9515,5e-05,4.44954]
[1778565705780,44.69,81199.19,0.0,0.95197,5e-05,4.41505]
[1778565709808,44.69,81204.61,0.0,0.95224,5e-05,4.39548]
[1778565714843,44.69,81209.63,0.0,0.95249,5e-05,4.3775]
[1778565715850,44.69,81215.08,0.0,0.95276,5e-05,4.35779]
[1778565719879,44.69,81222.52,0.0,0.95313,5e-05,4.33134]
[1778565724914,44.7,81226.54,0.0,0.95331,5e-05,4.31771]
[1778565729949,44.7,81225.58,0.0,0.95325,5e-05,4.32207]
[1778565734985,44.7,81219.02,0.0,0.95292,5e-05,4.34663]
[1778565740020,44.7,81223.93,0.0,0.95315,5e-05,4.3296]
[1778565745054,44.71,81222.92,0.0,0.95309,5e-05,4.33405]
[1778565750089,44.71,81223.81,0.0,0.95312,5e-05,4.33163]
[1778565753415,44.71,81218.28,0.0,0.95289,5e-05,4.34687]
[1778565759154,44.71,81218.02,0.0,0.95287,5e-05,4.34857]
[1778565766202,44.72,81219.73,0.0,0.95294,5e-05,4.34327]
[1778565771237,44.72,81218.76,0.0,0.95289,5e-05,4.34738]
[1778565776273,44.72,81217.09,0.0,0.9528,5e-05,4.35393]
[1778565781307,44.72,81220.09,0.0,0.95294,5e-05,4.34358]
[1778565783625,44.73,81225.33,0.0,0.9532,5e-05,4.32491]
[1778565789363,44.73,81227.69,0.0,0.9533,5e-05,4.31733]
[1778565795405,44.73,81225.82,0.0,0.95319,5e-05,4.32502]
[1778565800440,44.74,81225.42,0.0,0.95316,5e-05,4.32723]
[1778565805476,44.74,81222.38,0.0,0.953,5e-05,4.33893]
[1778565810510,44.74,81223.09,0.0,0.95303,5e-05,4.33704]
[1778565815546,44.74,81219.92,0.0,0.95292,5e-05,4.34395]
[1778565822594,44.75,81219.29,0.0,0.95285,5e-05,4.34907]
[1778565829643,44.76,81219.62,0.0,0.95285,5e-05,4.34864]
[1778565834678,44.76,81219.3,0.0,0.95283,5e-05,4.35031]
[1778565837701,44.76,81213.7,0.0,0.95255,5e-05,4.37091]
[1778565844048,44.76,81214.68,0.0,0.95259,5e-05,4.36781]
[1778565850791,44.76,81216.39,0.0,0.95267,5e-05,4.36203]
[1778565855828,44.76,81217.0,0.0,0.95269,5e-05,4.36024]
[1778565861868,44.77,81217.79,0.0,0.95273,5e-05,4.35782]
[1778565868917,44.77,81217.6,0.0,0.95271,5e-05,4.35902]
[1778565873953,44.77,81216.15,0.0,0.95269,5e-05,4.35934]
[1778565878987,44.77,81217.01,0.0,0.95272,5e-05,4.35657]
[1778565884022,44.77,81217.9,0.0,0.95276,5e-05,4.35372]
[1778565891071,44.77,81219.19,0.0,0.95282,5e-05,4.34959]
[1778565897113,44.78,81219.64,0.0,0.95284,5e-05,4.34845]
[1778565902149,44.78,81220.4,0.0,0.95287,5e-05,4.34611]
[1778565909197,44.78,81220.48,0.0,0.95286,5e-05,4.3464]
[1778565914539,44.78,81220.72,0.0,0.95287,5e-05,4.34595]
[1778565920274,44.78,81219.81,0.0,0.95282,5e-05,4.34973]
[1778565923295,44.78,81206.78,0.0,0.95216,5e-05,4.39726]
[1778565928330,44.78,81205.05,0.0,0.95208,5e-05,4.40357]
[1778565934680,44.78,81203.17,0.0,0.95204,5e-05,4.40514]
[1778565941421,44.78,81201.72,0.0,0.95196,5e-05,4.41049]
[1778565947463,44.78,81203.11,0.0,0.95203,5e-05,4.40553]
[1778565954822,44.78,81201.75,0.0,0.95196,5e-05,4.41063]
[1778565962568,44.78,81203.8,0.0,0.95206,5e-05,4.40333]
[1778565967604,44.79,81202.88,0.0,0.95201,5e-05,4.40684]
[1778565972640,44.79,81202.57,0.0,0.95199,5e-05,4.40814]
[1778565978686,44.79,81198.33,0.0,0.95178,5e-05,4.42383]
[1778565983717,44.79,81195.89,0.0,0.95165,5e-05,4.43289]
[1778565986740,44.79,81202.83,0.0,0.952,5e-05,4.40757]
[1778565987745,44.79,81216.38,0.0,0.95268,5e-05,4.35827]
[1778565988752,44.79,81217.53,0.0,0.95274,5e-05,4.35424]
[1778565993787,44.79,81221.8,0.0,0.95299,5e-05,4.33428]
[1778565995102,44.79,81227.43,0.0,0.95327,5e-05,4.31428]
[1778565997815,44.79,81228.12,0.0,0.95329,5e-05,4.31218]
[1778566003856,44.8,81225.0,0.0,0.95312,5e-05,4.32461]
[1778566008892,44.8,81222.01,0.0,0.95296,5e-05,4.3363]
[1778566013927,44.8,81221.07,0.0,0.95291,5e-05,4.34053]
[1778566018962,44.81,81221.37,0.0,0.95291,5e-05,4.34042]
[1778566023997,44.81,81220.5,0.0,0.95285,5e-05,4.3444]
[1778566029033,44.81,81219.26,0.0,0.95278,5e-05,4.34967]
[1778566030039,44.81,81211.18,0.0,0.95238,5e-05,4.37901]
[1778566031046,44.81,81208.32,0.0,0.95223,5e-05,4.38962]
[1778566036081,44.82,81204.71,0.0,0.95204,5e-05,4.40314]
[1778566041117,44.82,81203.23,0.0,0.95197,5e-05,4.40875]
[1778566046151,44.82,81199.75,0.0,0.95179,5e-05,4.42153]
[1778566048166,44.82,81199.2,0.0,0.95176,5e-05,4.42356]
[1778566050180,44.82,81206.52,0.0,0.95213,5e-05,4.39689]
[1778566053200,44.82,81212.88,0.0,0.9525,5e-05,4.36865]
[1778566058235,44.82,81215.5,0.0,0.95262,5e-05,4.35958]
[1778566060249,44.82,81221.08,0.0,0.9529,5e-05,4.33958]
[1778566065284,44.82,81222.56,0.0,0.95297,5e-05,4.33481]
[1778566070319,44.82,81221.39,0.0,0.9529,5e-05,4.33955]
[1778566075671,44.83,81225.29,0.0,0.95309,5e-05,4.32594]
[1778566077368,44.83,81226.34,0.0,0.95314,5e-05,4.32239]
[1778566083410,44.83,81224.17,0.0,0.95302,5e-05,4.33098]
[1778566088445,44.83,81221.15,0.0,0.95286,5e-05,4.34246]
[1778566095815,44.84,81218.6,0.0,0.95272,5e-05,4.35238]
[1778566101536,44.84,81218.65,0.0,0.95272,5e-05,4.35279]
[1778566106572,44.84,81218.42,0.0,0.9527,5e-05,4.35412]
[1778566111607,44.84,81220.26,0.0,0.95284,5e-05,4.34273]
[1778566116642,44.84,81217.53,0.0,0.95269,5e-05,4.35316]
[1778566119663,44.84,81210.85,0.0,0.95236,5e-05,4.37763]
[1778566121678,44.84,81205.91,0.0,0.95211,5e-05,4.39569]
[1778566126712,44.84,81208.63,0.0,0.95224,5e-05,4.38594]
[1778566131746,44.85,81208.39,0.0,0.95223,5e-05,4.38699]
[1778566137788,44.85,81211.68,0.0,0.95239,5e-05,4.3752]
[1778566142823,44.85,81214.54,0.0,0.95253,5e-05,4.36504]
[1778566147859,44.85,81217.54,0.0,0.95268,5e-05,4.35446]
[1778566152893,44.85,81217.76,0.0,0.95268,5e-05,4.35399]
[1778566156241,44.85,81224.78,0.0,0.95303,5e-05,4.3289]
[1778566161956,44.85,81223.54,0.0,0.95296,5e-05,4.33391]
[1778566166991,44.85,81225.43,0.0,0.95305,5e-05,4.32763]
[1778566172026,44.86,81222.49,0.0,0.95294,5e-05,4.33357]
[1778566177061,44.86,81221.95,0.0,0.95291,5e-05,4.33609]
[1778566183107,44.86,81222.02,0.0,0.9529,5e-05,4.33664]
[1778566188138,44.86,81225.34,0.0,0.95306,5e-05,4.32531]
[1778566193173,44.87,81223.32,0.0,0.95295,5e-05,4.33326]
[1778566198208,44.87,81219.98,0.0,0.95278,5e-05,4.34592]
[1778566203243,44.87,81219.78,0.0,0.95276,5e-05,4.34718]
[1778566208280,44.87,81220.01,0.0,0.95276,5e-05,4.34692]
[1778566213339,44.88,81218.93,0.0,0.9527,5e-05,4.35138]
[1778566219379,44.88,81218.53,0.0,0.95267,5e-05,4.35342]
[1778566224418,44.88,81218.85,0.0,0.95268,5e-05,4.35276]
[1778566229456,44.88,81219.34,0.0,0.9527,5e-05,4.35151]
[1778566234490,44.88,81219.14,0.0,0.95273,5e-05,4.3475]
[1778566236802,44.88,81225.86,0.0,0.95306,5e-05,4.3235]
[1778566242545,44.89,81223.49,0.0,0.95293,5e-05,4.33293]
[1778566248587,44.89,81222.81,0.0,0.95289,5e-05,4.33621]
[1778566253622,44.89,81222.38,0.0,0.95286,5e-05,4.33843]
[1778566258657,44.9,81221.17,0.0,0.95279,5e-05,4.34346]
[1778566263693,44.9,81220.9,0.0,0.95277,5e-05,4.34506]
[1778566269739,44.9,81219.98,0.0,0.95271,5e-05,4.34913]
[1778566274777,44.9,81219.2,0.0,0.95267,5e-05,4.35255]
[1778566281820,44.91,81219.02,0.0,0.95265,5e-05,4.354]
[1778566287154,44.91,81218.78,0.0,0.95263,5e-05,4.35542]
[1778566293906,44.91,81218.35,0.0,0.95265,5e-05,4.35244]
[1778566300958,44.91,81217.91,0.0,0.95262,5e-05,4.35479]
[1778566305994,44.92,81213.98,0.0,0.95241,5e-05,4.36946]
[1778566311029,44.92,81215.17,0.0,0.95247,5e-05,4.36556]
[1778566316064,44.92,81216.66,0.0,0.95253,5e-05,4.36064]
[1778566321099,44.92,81216.44,0.0,0.95252,5e-05,4.36192]
[1778566326135,44.92,81216.9,0.0,0.95253,5e-05,4.36072]
[1778566331170,44.92,81215.02,0.0,0.95243,5e-05,4.36796]
[1778566337504,44.93,81216.18,0.0,0.95248,5e-05,4.36433]
[1778566347574,44.93,81218.76,0.0,0.9526,5e-05,4.35594]
[1778566354332,44.93,81220.97,0.0,0.95275,5e-05,4.3434]
[1778566359366,44.93,81218.96,0.0,0.95265,5e-05,4.35118]
[1778566364402,44.94,81218.97,0.0,0.95264,5e-05,4.35165]
[1778566369435,44.94,81219.13,0.0,0.95264,5e-05,4.35157]
[1778566374471,44.94,81219.22,0.0,0.95264,5e-05,4.35174]
[1778566379506,44.94,81219.22,0.0,0.95263,5e-05,4.35222]
[1778566385548,44.94,81219.11,0.0,0.95262,5e-05,4.35319]
[1778566390583,44.95,81219.12,0.0,0.95261,5e-05,4.35362]
[1778566396625,44.95,81219.3,0.0,0.95261,5e-05,4.35353]
[1778566401661,44.95,81219.57,0.0,0.95262,5e-05,4.35302]
[1778566406695,44.95,81219.39,0.0,0.95261,5e-05,4.35416]
[1778566411730,44.95,81219.08,0.0,0.95264,5e-05,4.35045]
[1778566416765,44.95,81219.43,0.0,0.95265,5e-05,4.34967]
[1778566421800,44.96,81217.14,0.0,0.95253,5e-05,4.35843]
[1778566428136,44.96,81216.5,0.0,0.95249,5e-05,4.36118]
[1778566433885,44.96,81220.86,0.0,0.9527,5e-05,4.34598]
[1778566438920,44.96,81218.39,0.0,0.95257,5e-05,4.35537]
[1778566443955,44.96,81219.03,0.0,0.9526,5e-05,4.35351]
[1778566448990,44.97,81219.19,0.0,0.9526,5e-05,4.35337]
[1778566454026,44.97,81218.86,0.0,0.95257,5e-05,4.35501]
[1778566459060,44.97,81218.83,0.0,0.95257,5e-05,4.35554]
[1778566464095,44.97,81219.02,0.0,0.95257,5e-05,4.35528]
[1778566469132,44.97,81218.63,0.0,0.95255,5e-05,4.35712]
[1778566474167,44.97,81218.94,0.0,0.95261,5e-05,4.35114]
[1778566481216,44.98,81219.38,0.0,0.95262,5e-05,4.3502]
[1778566486251,44.98,81220.48,0.0,0.95267,5e-05,4.34669]
[1778566491285,44.98,81219.83,0.0,0.95263,5e-05,4.34952]
[1778566496322,44.98,81227.47,0.0,0.953,5e-05,4.32251]
[1778566498627,44.98,81216.23,0.0,0.95244,5e-05,4.36352]
[1778566504378,44.98,81216.65,0.0,0.95245,5e-05,4.36239]
[1778566509413,44.99,81219.58,0.0,0.95259,5e-05,4.3522]
[1778566514447,44.99,81220.32,0.0,0.95263,5e-05,4.34998]
[1778566518768,44.99,81232.97,0.0,0.95324,5e-05,4.30496]
[1778566524518,44.99,81235.89,0.0,0.95338,5e-05,4.29536]
[1778566529552,45.0,81241.35,0.0,0.95363,5e-05,4.27659]
[1778566534589,45.0,81243.62,0.0,0.95379,5e-05,4.26404]
[1778566541638,45.0,81245.77,0.0,0.95388,5e-05,4.25746]
[1778566546673,45.01,81247.57,0.0,0.95395,5e-05,4.2518]
[1778566551708,45.01,81247.22,0.0,0.95393,5e-05,4.25383]
[1778566556742,45.01,81243.15,0.0,0.95372,5e-05,4.26913]
[1778566561778,45.02,81239.92,0.0,0.95355,5e-05,4.28144]
[1778566566813,45.02,81237.73,0.0,0.95343,5e-05,4.29004]
[1778566571850,45.02,81236.27,0.0,0.95335,5e-05,4.29604]
[1778566576885,45.02,81234.79,0.0,0.95327,5e-05,4.30212]
[1778566583935,45.03,81233.1,0.0,0.95317,5e-05,4.30924]
[1778566589260,45.02,81234.12,0.0,0.95324,5e-05,4.30396]
[1778566595013,45.01,81236.66,0.0,0.95345,5e-05,4.28706]
[1778566598033,45.01,81242.2,0.0,0.95374,5e-05,4.26609]
[1778566603068,45.0,81245.5,0.0,0.95393,5e-05,4.2525]
[1778566608103,44.99,81245.36,0.0,0.95394,5e-05,4.25113]
[1778566613137,44.99,81247.38,0.0,0.95407,5e-05,4.24208]
[1778566618174,44.98,81248.67,0.0,0.95415,5e-05,4.23563]
[1778566624216,44.97,81249.08,0.0,0.9542,5e-05,4.23194]
[1778566629543,44.96,81246.56,0.0,0.95411,5e-05,4.23901]
[1778566635293,44.96,81248.2,0.0,0.95422,5e-05,4.23097]
[1778566640329,44.95,81249.06,0.0,0.95428,5e-05,4.22611]
[1778566646371,44.94,81249.59,0.0,0.95434,5e-05,4.22207]
[1778566651406,44.93,81258.22,0.0,0.95483,5e-05,4.18453]
[1778566652415,44.93,81262.03,0.0,0.95502,5e-05,4.17078]
[1778566654428,44.93,81265.99,0.0,0.95521,5e-05,4.1563]
[1778566659753,44.92,81265.44,0.0,0.95521,5e-05,4.15671]
[1778566669822,44.91,81263.8,0.0,0.95516,5e-05,4.15986]
[1778566676581,44.91,81263.54,0.0,0.95517,5e-05,4.15918]
[1778566681616,44.89,81268.25,0.0,0.95545,5e-05,4.13877]
[1778566686654,44.89,81265.61,0.0,0.95534,5e-05,4.14684]
[1778566691686,44.89,81262.26,0.0,0.95519,5e-05,4.15764]
[1778566696720,44.88,81261.68,0.0,0.95519,5e-05,4.15818]
[1778566701759,44.88,81264.21,0.0,0.95532,5e-05,4.1481]
[1778566706794,44.87,81262.55,0.0,0.95526,5e-05,4.15283]
[1778566711828,44.87,81262.95,0.0,0.95534,5e-05,4.1452]
[1778566716862,44.86,81262.17,0.0,0.95532,5e-05,4.14694]
[1778566722905,44.86,81262.32,0.0,0.95534,5e-05,4.14523]
[1778566727944,44.86,81262.27,0.0,0.95535,5e-05,4.14442]
[1778566731968,44.85,81256.88,0.0,0.95511,5e-05,4.16251]
[1778566737003,44.85,81256.45,0.0,0.9551,5e-05,4.16294]
[1778566744053,44.84,81255.0,0.0,0.95505,5e-05,4.16657]
[1778566750393,44.84,81253.99,0.0,0.95502,5e-05,4.16891]
[1778566756137,44.83,81253.55,0.0,0.95501,5e-05,4.16925]
[1778566760463,44.83,81247.5,0.0,0.95473,5e-05,4.18978]
[1778566767214,44.82,81252.55,0.0,0.955,5e-05,4.17029]
[1778566772249,44.82,81255.15,0.0,0.95519,5e-05,4.15484]
[1778566777284,44.82,81257.24,0.0,0.9553,5e-05,4.14643]
[1778566782319,44.81,81258.75,0.0,0.95539,5e-05,4.14011]
[1778566787354,44.81,81259.54,0.0,0.95544,5e-05,4.13636]
[1778566792388,44.8,81261.09,0.0,0.95553,5e-05,4.12997]
[1778566795410,44.8,81255.65,0.0,0.95527,5e-05,4.1485]
[1778566800745,44.8,81255.81,0.0,0.9553,5e-05,4.14683]
[1778566807496,44.79,81257.49,0.0,0.9554,5e-05,4.13937]
[1778566812532,44.79,81262.96,0.0,0.95567,5e-05,4.11912]
[1778566819580,44.78,81264.03,0.0,0.95574,5e-05,4.11408]
[1778566824615,44.78,81264.6,0.0,0.95578,5e-05,4.11119]
[1778566829649,44.78,81265.6,0.0,0.95584,5e-05,4.10681]
[1778566836699,44.77,81268.26,0.0,0.95603,5e-05,4.09125]
[1778566842744,44.77,81267.46,0.0,0.956,5e-05,4.09313]
[1778566847778,44.77,81267.03,0.0,0.95599,5e-05,4.09386]
[1778566853821,44.76,81266.13,0.0,0.95597,5e-05,4.0959]
[1778566861886,44.76,81266.37,0.0,0.956,5e-05,4.09379]
[1778566866911,44.75,81266.48,0.0,0.95601,5e-05,4.09263]
[1778566873961,44.75,81266.52,0.0,0.95603,5e-05,4.09143]
[1778566878994,44.75,81266.35,0.0,0.95603,5e-05,4.09127]
[1778566884030,44.74,81266.63,0.0,0.95605,5e-05,4.08955]
[1778566889065,44.74,81266.26,0.0,0.95604,5e-05,4.09009]
[1778566894101,44.74,81262.83,0.0,0.95594,5e-05,4.09617]
[1778566899136,44.74,81264.46,0.0,0.95603,5e-05,4.08972]
[1778566904171,44.73,81265.78,0.0,0.9561,5e-05,4.08437]
[1778566909206,44.73,81268.9,0.0,0.95626,5e-05,4.07282]
[1778566914240,44.73,81269.38,0.0,0.95629,5e-05,4.07054]
[1778566919276,44.73,81268.73,0.0,0.95627,5e-05,4.07221]
[1778566925321,44.72,81268.38,0.0,0.95626,5e-05,4.07272]
[1778566931660,44.72,81267.94,0.0,0.95625,5e-05,4.07353]
[1778566937406,44.72,81266.0,0.0,0.95617,5e-05,4.07957]
[1778566942445,44.71,81263.63,0.0,0.95606,5e-05,4.08716]
[1778566948485,44.71,81261.9,0.0,0.95599,5e-05,4.09231]
[1778566951803,44.71,81256.48,0.0,0.95579,5e-05,4.10568]
[1778566957546,44.71,81253.69,0.0,0.95567,5e-05,4.1145]
[1778566962582,44.7,81248.82,0.0,0.95545,5e-05,4.13084]
[1778566967617,44.7,81246.67,0.0,0.95536,5e-05,4.13764]
[1778566974668,44.7,81248.89,0.0,0.95548,5e-05,4.12877]
[1778566982018,44.69,81253.74,0.0,0.95573,5e-05,4.11059]
[1778566990782,44.69,81253.65,0.0,0.95574,5e-05,4.10984]
[1778566997831,44.68,81251.8,0.0,0.95566,5e-05,4.11537]
[1778567002865,44.68,81250.54,0.0,0.95561,5e-05,4.11909]
[1778567008908,44.68,81250.38,0.0,0.95562,5e-05,4.11879]
[1778567013945,44.67,81243.02,0.0,0.95532,5e-05,4.1388]
[1778567016966,44.67,81237.43,0.0,0.95506,5e-05,4.15801]
[1778567018980,44.67,81231.03,0.0,0.95476,5e-05,4.18033]
[1778567024015,44.67,81229.38,0.0,0.95469,5e-05,4.18507]
[1778567029054,44.66,81229.23,0.0,0.9547,5e-05,4.18432]
[1778567035092,44.66,81228.88,0.0,0.9547,5e-05,4.18436]
[1778567037105,44.66,81228.59,0.0,0.95469,5e-05,4.18501]
[1778567041136,44.65,81228.51,0.0,0.9547,5e-05,4.18454]
[1778567047177,44.65,81228.94,0.0,0.95474,5e-05,4.18193]
[1778567053219,44.64,81229.1,0.0,0.95479,5e-05,4.17801]
[1778567059262,44.62,81227.7,0.0,0.95476,5e-05,4.17969]
[1778567060269,44.62,81217.1,0.0,0.95426,5e-05,4.21692]
[1778567063289,44.61,81213.17,0.0,0.95409,5e-05,4.22911]
[1778567067317,44.6,81219.21,0.0,0.95442,5e-05,4.20495]
[1778567072353,44.59,81223.61,0.0,0.95473,5e-05,4.18098]
[1778567073359,44.59,81230.53,0.0,0.95507,5e-05,4.15582]
[1778567076380,44.59,81236.83,0.0,0.95539,5e-05,4.13195]
[1778567079401,44.58,81243.53,0.0,0.95573,5e-05,4.10686]
[1778567085443,44.57,81243.61,0.0,0.95577,5e-05,4.1039]
[1778567090478,44.56,81251.7,0.0,0.95619,5e-05,4.07331]
[1778567091485,44.56,81244.51,0.0,0.95585,5e-05,4.09811]
[1778567092793,44.56,81234.28,0.0,0.95537,5e-05,4.13372]
[1778567098534,44.55,81237.04,0.0,0.95554,5e-05,4.12091]
[1778567100549,44.54,81241.73,0.0,0.95578,5e-05,4.10344]
[1778567102863,44.54,81249.73,0.0,0.95617,5e-05,4.07442]
[1778567103570,44.54,81249.73,0.0,0.95618,5e-05,4.07401]
[1778567108605,44.53,81249.72,0.0,0.9562,5e-05,4.07199]
[1778567114647,44.52,81251.13,0.0,0.9563,5e-05,4.0645]
[1778567120690,44.51,81250.81,0.0,0.95632,5e-05,4.06308]
[1778567125725,44.5,81248.56,0.0,0.95625,5e-05,4.0688]
[1778567133074,44.49,81247.09,0.0,0.95627,5e-05,4.06569]
[1778567138821,44.48,81248.46,0.0,0.95637,5e-05,4.05829]
[1778567143857,44.47,81249.24,0.0,0.95643,5e-05,4.0534]
[1778567148891,44.46,81251.03,0.0,0.95655,5e-05,4.045]
[1778567153924,44.46,81251.97,0.0,0.95662,5e-05,4.03958]
[1778567158960,44.45,81254.08,0.0,0.95675,5e-05,4.03016]
[1778567163995,44.44,81254.86,0.0,0.95681,5e-05,4.02542]
[1778567169030,44.43,81252.5,0.0,0.95673,5e-05,4.03162]
[1778567174069,44.43,81252.69,0.0,0.95676,5e-05,4.02891]
[1778567179104,44.42,81251.48,0.0,0.95673,5e-05,4.0311]
[1778567184139,44.41,81252.63,0.0,0.95681,5e-05,4.02505]
[1778567189174,44.4,81253.01,0.0,0.95686,5e-05,4.02172]
[1778567194212,44.39,81253.65,0.0,0.95697,5e-05,4.01201]
[1778567200253,44.38,81253.98,0.0,0.95702,5e-05,4.00853]
[1778567206296,44.38,81254.51,0.0,0.95707,5e-05,4.00439]
[1778567211334,44.37,81254.72,0.0,0.95711,5e-05,4.00177]
[1778567217374,44.36,81255.11,0.0,0.95715,5e-05,3.99815]
[1778567222409,44.35,81255.47,0.0,0.9572,5e-05,3.99503]
[1778567227444,44.35,81254.55,0.0,0.95718,5e-05,3.99637]
[1778567231472,44.34,81247.68,0.0,0.95688,5e-05,4.01881]
[1778567233486,44.34,81240.12,0.0,0.95653,5e-05,4.04441]
[1778567238521,44.33,81241.95,0.0,0.95665,5e-05,4.03581]
[1778567243846,44.33,81243.93,0.0,0.95674,5e-05,4.0287]
[1778567247584,44.33,81237.4,0.0,0.95643,5e-05,4.05146]
[1778567249601,44.33,81231.55,0.0,0.95616,5e-05,4.07185]
[1778567254634,44.32,81234.92,0.0,0.95638,5e-05,4.05442]
[1778567255641,44.32,81225.15,0.0,0.95591,5e-05,4.08874]
[1778567260676,44.32,81224.36,0.0,0.95588,5e-05,4.09088]
[1778567265711,44.32,81222.89,0.0,0.95582,5e-05,4.09544]
[1778567270747,44.32,81222.49,0.0,0.95581,5e-05,4.09624]
[1778567276789,44.31,81224.13,0.0,0.9559,5e-05,4.08975]
[1778567281823,44.31,81221.34,0.0,0.95577,5e-05,4.09907]
[1778567286859,44.31,81219.7,0.0,0.9557,5e-05,4.10434]
[1778567290886,44.31,81214.43,0.0,0.95545,5e-05,4.12259]
[1778567294197,44.31,81209.16,0.0,0.9552,5e-05,4.14088]
[1778567299950,44.3,81208.5,0.0,0.95518,5e-05,4.14232]
[1778567304985,44.3,81206.01,0.0,0.95508,5e-05,4.14964]
[1778567312034,44.28,81204.66,0.0,0.95512,5e-05,4.14534]
[1778567317069,44.27,81202.09,0.0,0.95503,5e-05,4.15179]
[1778567322104,44.26,81200.81,0.0,0.955,5e-05,4.15364]
[1778567327140,44.25,81199.83,0.0,0.95499,5e-05,4.15446]
[1778567333182,44.24,81196.97,0.0,0.9549,5e-05,4.16149]
[1778567339225,44.23,81197.3,0.0,0.95496,5e-05,4.15714]
[1778567344550,44.22,81193.6,0.0,0.95482,5e-05,4.1673]
[1778567351310,44.2,81194.54,0.0,0.9549,5e-05,4.16077]
[1778567360371,44.19,81194.87,0.0,0.95498,5e-05,4.15495]
[1778567368427,44.17,81194.48,0.0,0.95503,5e-05,4.15173]
[1778567374471,44.16,81195.29,0.0,0.95516,5e-05,4.1406]
[1778567379507,44.15,81195.39,0.0,0.9552,5e-05,4.13776]
[1778567384540,44.14,81195.57,0.0,0.95524,5e-05,4.13468]
[1778567386554,44.14,81187.15,0.0,0.95484,5e-05,4.16386]
[1778567391589,44.13,81185.22,0.0,0.95478,5e-05,4.16807]
[1778567396625,44.12,81185.8,0.0,0.95485,5e-05,4.16322]
[1778567401659,44.1,81190.79,0.0,0.95513,5e-05,4.14254]
[1778567406698,44.09,81191.02,0.0,0.95518,5e-05,4.13911]
[1778567408717,44.09,81184.8,0.0,0.95489,5e-05,4.16036]
[1778567409714,44.09,81178.67,0.0,0.95459,5e-05,4.18186]
[1778567415044,44.08,81178.63,0.0,0.95463,5e-05,4.17902]
[1778567420794,44.06,81174.63,0.0,0.95448,5e-05,4.18986]
[1778567423813,44.06,81170.32,0.0,0.95429,5e-05,4.20351]
[1778567428848,44.04,81172.63,0.0,0.95445,5e-05,4.1919]
[1778567433883,44.03,81173.09,0.0,0.95457,5e-05,4.18179]
[1778567438918,44.02,81173.68,0.0,0.95464,5e-05,4.17648]
[1778567443953,44.01,81174.37,0.0,0.95472,5e-05,4.17081]
[1778567448990,44.0,81176.06,0.0,0.95484,5e-05,4.16157]
[1778567455325,43.98,81175.3,0.0,0.95486,5e-05,4.16057]
[1778567461074,43.97,81177.39,0.0,0.95501,5e-05,4.14931]
[1778567463088,43.96,81183.46,0.0,0.95532,5e-05,4.12629]
[1778567468127,43.95,81186.11,0.0,0.95549,5e-05,4.11393]
[1778567472155,43.95,81192.56,0.0,0.95584,5e-05,4.08872]
[1778567477189,43.94,81187.39,0.0,0.95562,5e-05,4.10459]
[1778567481217,43.93,81181.65,0.0,0.95537,5e-05,4.12302]
[1778567487260,43.92,81182.45,0.0,0.95545,5e-05,4.11682]
[1778567492297,43.91,81182.7,0.0,0.95555,5e-05,4.10801]
[1778567495606,43.9,81177.39,0.0,0.95532,5e-05,4.12489]
[1778567500354,43.89,81169.19,0.0,0.95495,5e-05,4.15217]
[1778567501358,43.89,81166.66,0.0,0.95483,5e-05,4.1607]
[1778567506393,43.87,81167.24,0.0,0.9549,5e-05,4.15547]
[1778567507401,43.87,81160.7,0.0,0.95459,5e-05,4.17853]
[1778567508421,43.87,81154.94,0.0,0.95431,5e-05,4.19882]
[1778567509414,43.87,81153.62,0.0,0.95425,5e-05,4.20294]
[1778567513441,43.86,81159.39,0.0,0.95458,5e-05,4.17923]
[1778567518477,43.85,81160.69,0.0,0.95468,5e-05,4.17131]
[1778567523512,43.83,81160.42,0.0,0.95471,5e-05,4.16915]
[1778567525819,43.83,81153.46,0.0,0.95439,5e-05,4.19254]
[1778567531568,43.81,81146.09,0.0,0.95408,5e-05,4.21551]
[1778567536603,43.8,81144.12,0.0,0.95402,5e-05,4.21939]
[1778567541641,43.79,81145.24,0.0,0.95412,5e-05,4.21211]
[1778567543655,43.78,81152.05,0.0,0.95448,5e-05,4.18606]
[1778567548688,43.77,81153.28,0.0,0.95458,5e-05,4.17868]
[1778567553722,43.76,81157.0,0.0,0.95485,5e-05,4.15712]
[1778567558758,43.75,81156.98,0.0,0.95489,5e-05,4.15448]
[1778567562787,43.74,81165.17,0.0,0.95532,5e-05,4.12274]
[1778567563792,43.74,81171.67,0.0,0.95565,5e-05,4.09887]
[1778567565806,43.74,81165.42,0.0,0.95535,5e-05,4.12044]
[1778567570841,43.73,81161.19,0.0,0.95518,5e-05,4.13316]
[1778567575876,43.72,81161.55,0.0,0.95523,5e-05,4.12928]
[1778567580911,43.71,81159.56,0.0,0.95517,5e-05,4.13392]
[1778567581918,43.71,81152.76,0.0,0.95484,5e-05,4.15802]
[1778567586953,43.7,81148.01,0.0,0.95464,5e-05,4.17247]
[1778567591989,43.69,81147.6,0.0,0.95466,5e-05,4.1712]
[1778567596309,43.68,81142.2,0.0,0.95442,5e-05,4.18864]
[1778567600044,43.67,81136.05,0.0,0.95414,5e-05,4.20883]
[1778567602057,43.67,81131.4,0.0,0.95392,5e-05,4.22464]
[1778567604072,43.66,81126.03,0.0,0.95366,5e-05,4.24392]
[1778567609107,43.66,81121.92,0.0,0.95347,5e-05,4.25777]
[1778567614142,43.65,81119.49,0.0,0.95341,5e-05,4.26013]
[1778567618170,43.64,81111.16,0.0,0.95303,5e-05,4.28805]
[1778567623206,43.63,81115.68,0.0,0.95331,5e-05,4.2675]
[1778567625219,43.62,81122.34,0.0,0.95367,5e-05,4.24141]
[1778567630253,43.61,81124.78,0.0,0.95384,5e-05,4.22881]
[1778567635289,43.6,81122.77,0.0,0.95379,5e-05,4.23248]
[1778567636590,43.59,81117.51,0.0,0.95353,5e-05,4.25112]
[1778567640330,43.58,81110.89,0.0,0.95324,5e-05,4.27247]
[1778567641331,43.58,81100.96,0.0,0.95274,5e-05,4.30854]
[1778567646661,43.58,81105.49,0.0,0.95296,5e-05,4.29224]
[1778567649387,43.58,81111.54,0.0,0.95329,5e-05,4.26899]
[1778567650396,43.58,81112.59,0.0,0.95334,5e-05,4.26475]
[1778567653416,43.57,81117.84,0.0,0.95363,5e-05,4.24429]
[1778567655430,43.57,81121.1,0.0,0.9538,5e-05,4.23165]
[1778567660467,43.57,81118.58,0.0,0.95369,5e-05,4.23946]
[1778567665501,43.56,81118.29,0.0,0.9537,5e-05,4.23861]
[1778567670536,43.55,81121.77,0.0,0.95393,5e-05,4.22216]
[1778567676875,43.53,81123.14,0.0,0.95412,5e-05,4.20693]
[1778567682620,43.51,81126.77,0.0,0.95435,5e-05,4.19013]
[1778567688662,43.5,81127.79,0.0,0.95446,5e-05,4.18229]
[1778567693699,43.49,81123.21,0.0,0.95427,5e-05,4.19568]
[1778567698736,43.47,81127.01,0.0,0.95451,5e-05,4.17817]
[1778567703768,43.46,81128.06,0.0,0.95462,5e-05,4.17008]
[1778567708804,43.45,81129.11,0.0,0.95472,5e-05,4.16275]
[1778567713838,43.43,81129.34,0.0,0.95478,5e-05,4.15848]
[1778567714845,43.43,81135.41,0.0,0.95509,5e-05,4.13567]
[1778567715852,43.43,81144.01,0.0,0.95553,5e-05,4.10381]
[1778567716858,43.43,81150.91,0.0,0.95588,5e-05,4.0783]
[1778567721893,43.42,81147.83,0.0,0.95576,5e-05,4.08684]
[1778567726929,43.41,81139.73,0.0,0.95539,5e-05,4.11366]
[1778567731964,43.4,81143.73,0.0,0.95568,5e-05,4.09143]
[1778567736999,43.39,81146.5,0.0,0.95584,5e-05,4.079]
[1778567742034,43.38,81150.02,0.0,0.95605,5e-05,4.06393]
[1778567743041,43.38,81161.22,0.0,0.9566,5e-05,4.02326]
[1778567748080,43.37,81161.72,0.0,0.95665,5e-05,4.01956]
[1778567753111,43.36,81161.91,0.0,0.95669,5e-05,4.01694]
[1778567757439,43.36,81171.84,0.0,0.95718,5e-05,3.98004]
[1778567762175,43.35,81176.17,0.0,0.95741,5e-05,3.96307]
[1778567765196,43.35,81168.95,0.0,0.95708,5e-05,3.98787]
[1778567767511,43.35,81163.25,0.0,0.95681,5e-05,4.00754]
[1778567773253,43.34,81162.53,0.0,0.9568,5e-05,4.00805]
[1778567778287,43.33,81162.42,0.0,0.95682,5e-05,4.00678]
[1778567783322,43.33,81162.24,0.0,0.95684,5e-05,4.00579]
[1778567788357,43.32,81162.9,0.0,0.95689,5e-05,4.00183]
[1778567793392,43.31,81161.37,0.0,0.95689,5e-05,4.00062]
[1778567798428,43.32,81158.0,0.0,0.95672,5e-05,4.01284]
[1778567804471,43.32,81154.75,0.0,0.95655,5e-05,4.02514]
[1778567810513,43.32,81156.68,0.0,0.95665,5e-05,4.01781]
[1778567816555,43.31,81159.22,0.0,0.9568,5e-05,4.0073]
[1778567821591,43.31,81161.49,0.0,0.95692,5e-05,3.99804]
[1778567826629,43.3,81160.55,0.0,0.95689,5e-05,4.00033]
[1778567831663,43.3,81157.38,0.0,0.95673,5e-05,4.01196]
[1778567836697,43.31,81158.06,0.0,0.95676,5e-05,4.01014]
[1778567841732,43.3,81158.97,0.0,0.95681,5e-05,4.00636]
[1778567848079,43.3,81159.58,0.0,0.95686,5e-05,4.00237]
[1778567853816,43.29,81163.71,0.0,0.95713,5e-05,3.98128]
[1778567859857,43.29,81163.05,0.0,0.95711,5e-05,3.98231]
[1778567864895,43.28,81163.04,0.0,0.95713,5e-05,3.98104]
[1778567869932,43.28,81162.65,0.0,0.95713,5e-05,3.98134]
[1778567875973,43.27,81162.58,0.0,0.95714,5e-05,3.9803]
[1778567877987,43.27,81155.91,0.0,0.95682,5e-05,4.00429]
[1778567878994,43.28,81150.41,0.0,0.95654,5e-05,4.02473]
[1778567884031,43.29,81146.95,0.0,0.95633,5e-05,4.03994]
[1778567889065,43.29,81145.02,0.0,0.95622,5e-05,4.04863]
[1778567894101,43.3,81145.21,0.0,0.95622,5e-05,4.04842]
[1778567899136,43.3,81141.77,0.0,0.95604,5e-05,4.06127]
[1778567904171,43.3,81142.15,0.0,0.95606,5e-05,4.06033]
[1778567911222,43.3,81141.75,0.0,0.95608,5e-05,4.05725]
[1778567917262,43.3,81139.85,0.0,0.95598,5e-05,4.06465]
[1778567922298,43.3,81135.06,0.0,0.95574,5e-05,4.08242]
[1778567927332,43.31,81135.84,0.0,0.95577,5e-05,4.07983]
[1778567932367,43.31,81139.37,0.0,0.95594,5e-05,4.06733]
[1778567937402,43.3,81138.91,0.0,0.95593,5e-05,4.06789]
[1778567944451,43.3,81135.55,0.0,0.95579,5e-05,4.07823]
[1778567948803,43.3,81133.71,0.0,0.9557,5e-05,4.08496]
[1778567952510,43.3,81127.5,0.0,0.95539,5e-05,4.10753]
[1778567957545,43.3,81122.56,0.0,0.95515,5e-05,4.1253]
[1778567958879,43.29,81114.61,0.0,0.95475,5e-05,4.1543]
[1778567960567,43.3,81097.95,0.0,0.9539,5e-05,4.21601]
[1778567962580,43.3,81092.47,0.0,0.95361,5e-05,4.23704]
[1778567967616,43.3,81097.72,0.0,0.95386,5e-05,4.21929]
[1778567973658,43.31,81099.75,0.0,0.95399,5e-05,4.20871]
[1778567979020,43.32,81103.34,0.0,0.95414,5e-05,4.19769]
[1778567984735,43.33,81105.17,0.0,0.95421,5e-05,4.19276]
[1778567989772,43.33,81105.39,0.0,0.95419,5e-05,4.19372]
[1778567995814,43.34,81105.92,0.0,0.95419,5e-05,4.19383]
[1778568000849,43.35,81106.71,0.0,0.95421,5e-05,4.19262]
[1778568005885,43.35,81106.67,0.0,0.95418,5e-05,4.19446]
[1778568010920,43.36,81106.9,0.0,0.95417,5e-05,4.19529]
[1778568016962,43.37,81107.2,0.0,0.95416,5e-05,4.19614]
[1778568021996,43.37,81104.66,0.0,0.95401,5e-05,4.20714]
[1778568027033,43.38,81104.41,0.0,0.95398,5e-05,4.20966]
[1778568032066,43.39,81106.33,0.0,0.9541,5e-05,4.19894]
[1778568038108,43.39,81104.48,0.0,0.95398,5e-05,4.20814]
[1778568042136,43.4,81109.36,0.0,0.95421,5e-05,4.19158]
[1778568047171,43.41,81107.56,0.0,0.95409,5e-05,4.20001]
[1778568052210,43.4,81107.45,0.0,0.95409,5e-05,4.19979]
[1778568058251,43.41,81104.96,0.0,0.95394,5e-05,4.21103]
[1778568063286,43.42,81106.21,0.0,0.95398,5e-05,4.20808]
[1778568069332,43.42,81107.47,0.0,0.95402,5e-05,4.20539]
[1778568072352,43.43,81101.51,0.0,0.9537,5e-05,4.22803]
[1778568074368,43.43,81096.68,0.0,0.95345,5e-05,4.24647]
[1778568079401,43.43,81098.45,0.0,0.95352,5e-05,4.2411]
[1778568084435,43.44,81100.04,0.0,0.95359,5e-05,4.23644]
[1778568089800,43.44,81098.49,0.0,0.95349,5e-05,4.24368]
[1778568095512,43.45,81097.0,0.0,0.95344,5e-05,4.24543]
[1778568099870,43.45,81089.69,0.0,0.95305,5e-05,4.27364]
[1778568105582,43.46,81087.65,0.0,0.95293,5e-05,4.2826]
[1778568110617,43.46,81084.45,0.0,0.95275,5e-05,4.29573]
[1778568118673,43.47,81082.38,0.0,0.95261,5e-05,4.30537]
[1778568122701,43.47,81076.57,0.0,0.9523,5e-05,4.3281]
[1778568127741,43.48,81075.99,0.0,0.95225,5e-05,4.33138]
[1778568130086,43.48,81070.36,0.0,0.95195,5e-05,4.353]
[1778568135793,43.48,81067.12,0.0,0.95176,5e-05,4.36636]
[1778568140829,43.49,81067.88,0.0,0.95179,5e-05,4.36443]
[1778568145864,43.49,81069.59,0.0,0.95187,5e-05,4.35898]
[1778568150898,43.49,81068.01,0.0,0.95177,5e-05,4.36594]
[1778568155933,43.5,81069.53,0.0,0.95189,5e-05,4.35587]
[1778568160970,43.5,81070.61,0.0,0.95193,5e-05,4.35294]
[1778568166007,43.5,81070.7,0.0,0.95192,5e-05,4.35371]
[1778568174062,43.51,81070.81,0.0,0.9519,5e-05,4.35507]
[1778568179097,43.52,81071.4,0.0,0.95192,5e-05,4.35395]
[1778568184133,43.52,81072.04,0.0,0.95193,5e-05,4.35265]
[1778568190506,43.52,81071.85,0.0,0.95191,5e-05,4.35472]
[1778568199236,43.53,81071.71,0.0,0.95187,5e-05,4.35723]
[1778568203265,43.54,81076.73,0.0,0.95212,5e-05,4.33926]
[1778568208300,43.54,81076.22,0.0,0.95208,5e-05,4.3424]
[1778568213335,43.54,81073.66,0.0,0.95198,5e-05,4.34784]
[1778568218370,43.55,81075.49,0.0,0.95206,5e-05,4.34201]
[1778568223407,43.56,81075.51,0.0,0.95203,5e-05,4.34447]
[1778568228446,43.56,81074.65,0.0,0.95197,5e-05,4.34849]
[1778568230457,43.56,81066.45,0.0,0.95154,5e-05,4.37971]
[1778568230791,43.56,81065.71,0.0,0.9515,5e-05,4.38261]
[1778568237506,43.56,81067.27,0.0,0.95157,5e-05,4.37728]
[1778568242541,43.57,81065.26,0.0,0.95146,5e-05,4.38533]
[1778568250931,43.57,81060.38,0.0,0.95119,5e-05,4.40453]
[1778568254625,43.57,81055.31,0.0,0.95091,5e-05,4.42401]
[1778568256640,43.57,81051.91,0.0,0.95073,5e-05,4.43704]
[1778568261674,43.57,81055.8,0.0,0.95094,5e-05,4.42242]
[1778568266710,43.57,81059.22,0.0,0.95111,5e-05,4.41038]
[1778568271075,43.59,81064.15,0.0,0.95137,5e-05,4.39034]
[1778568276780,43.6,81063.02,0.0,0.95125,5e-05,4.39859]
[1778568281815,43.6,81064.62,0.0,0.95133,5e-05,4.39304]
[1778568286849,43.61,81068.33,0.0,0.95152,5e-05,4.37964]
[1778568291886,43.61,81070.07,0.0,0.9516,5e-05,4.37372]
[1778568296920,43.61,81068.1,0.0,0.95149,5e-05,4.38181]
[1778568301955,43.61,81064.99,0.0,0.95132,5e-05,4.39413]
[1778568305982,43.61,81059.97,0.0,0.95104,5e-05,4.41357]
[1778568311356,43.62,81059.37,0.0,0.951,5e-05,4.41634]
[1778568318067,43.62,81057.95,0.0,0.95092,5e-05,4.42241]
[1778568323102,43.62,81057.43,0.0,0.95088,5e-05,4.42488]
[1778568328137,43.62,81057.12,0.0,0.95086,5e-05,4.42654]
[1778568333172,43.62,81057.2,0.0,0.95091,5e-05,4.42134]
[1778568338207,43.63,81056.4,0.0,0.95086,5e-05,4.42492]
[1778568343243,43.63,81056.26,0.0,0.95085,5e-05,4.42596]
[1778568348278,43.63,81056.44,0.0,0.95085,5e-05,4.42581]
[1778568354321,43.63,81054.81,0.0,0.95075,5e-05,4.43262]
[1778568359355,43.63,81054.64,0.0,0.95074,5e-05,4.43376]
[1778568364390,43.64,81059.04,0.0,0.95097,5e-05,4.41755]
[1778568366405,43.64,81063.14,0.0,0.95118,5e-05,4.40228]
[1778568370431,43.64,81069.77,0.0,0.95153,5e-05,4.37784]
[1778568371439,43.64,81077.89,0.0,0.95196,5e-05,4.34684]
[1778568372447,43.64,81080.66,0.0,0.95211,5e-05,4.33606]
[1778568374460,43.63,81085.78,0.0,0.95239,5e-05,4.31617]
[1778568379496,43.63,81091.21,0.0,0.9527,5e-05,4.29413]
[1778568382516,43.62,81096.29,0.0,0.95297,5e-05,4.27416]
[1778568387551,43.62,81098.62,0.0,0.95312,5e-05,4.26379]
[1778568392588,43.61,81102.89,0.0,0.95341,5e-05,4.24093]
[1778568397622,43.6,81103.74,0.0,0.95348,5e-05,4.23604]
[1778568402657,43.6,81104.42,0.0,0.95354,5e-05,4.23175]
[1778568407693,43.59,81108.03,0.0,0.95375,5e-05,4.2166]
[1778568412728,43.58,81108.11,0.0,0.95378,5e-05,4.21447]
[1778568417764,43.58,81102.39,0.0,0.95351,5e-05,4.23363]
[1778568422799,43.57,81098.41,0.0,0.95334,5e-05,4.24636]
[1778568427833,43.57,81095.16,0.0,0.95318,5e-05,4.25755]
[1778568432869,43.57,81093.82,0.0,0.9531,5e-05,4.26348]
[1778568437904,43.57,81091.62,0.0,0.95297,5e-05,4.27279]
[1778568442939,43.58,81090.99,0.0,0.95292,5e-05,4.27608]
[1778568449017,43.58,81089.78,0.0,0.95285,5e-05,4.28173]
[1778568455062,43.59,81089.41,0.0,0.95286,5e-05,4.27894]
[1778568460094,43.59,81088.55,0.0,0.95281,5e-05,4.28315]
[1778568465129,43.59,81090.27,0.0,0.95288,5e-05,4.27775]
[1778568470164,43.6,81095.35,0.0,0.95313,5e-05,4.25998]
[1778568476206,43.6,81096.43,0.0,0.95317,5e-05,4.25732]
[1778568481241,43.61,81097.38,0.0,0.9532,5e-05,4.25487]
[1778568486278,43.61,81100.07,0.0,0.95332,5e-05,4.24597]
[1778568491312,43.61,81100.38,0.0,0.95333,5e-05,4.24586]
[1778568497355,43.62,81101.27,0.0,0.95336,5e-05,4.24379]
[1778568501382,43.62,81095.81,0.0,0.95306,5e-05,4.2648]
[1778568506417,43.62,81094.49,0.0,0.95298,5e-05,4.27053]
[1778568511455,43.63,81094.41,0.0,0.95302,5e-05,4.26636]
[1778568516488,43.63,81092.91,0.0,0.95293,5e-05,4.27283]
[1778568521523,43.63,81091.22,0.0,0.95283,5e-05,4.28]
[1778568524546,43.64,81097.08,0.0,0.95313,5e-05,4.25875]
[1778568529580,43.64,81100.09,0.0,0.95327,5e-05,4.24859]
[1778568533607,43.64,81105.79,0.0,0.95355,5e-05,4.2283]
[1778568536628,43.65,81110.5,0.0,0.95378,5e-05,4.21161]
[1778568541665,43.65,81104.04,0.0,0.95344,5e-05,4.23657]
[1778568542670,43.65,81099.42,0.0,0.9532,5e-05,4.25385]
[1778568549719,43.65,81098.36,0.0,0.95313,5e-05,4.25882]
[1778568554754,43.66,81095.96,0.0,0.95299,5e-05,4.26849]
[1778568559789,43.66,81094.62,0.0,0.95291,5e-05,4.27422]
[1778568564824,43.66,81093.69,0.0,0.95285,5e-05,4.27844]
[1778568567845,43.66,81088.51,0.0,0.95258,5e-05,4.29813]
[1778568573886,43.67,81089.98,0.0,0.9527,5e-05,4.2881]
[1778568578922,43.67,81088.06,0.0,0.95259,5e-05,4.29599]
[1778568583957,43.67,81087.76,0.0,0.95256,5e-05,4.29781]
[1778568588992,43.67,81084.97,0.0,0.95241,5e-05,4.30899]
[1778568594030,43.68,81082.85,0.0,0.95229,5e-05,4.31755]
[1778568599068,43.68,81083.44,0.0,0.95231,5e-05,4.31613]
[1778568603393,43.68,81077.77,0.0,0.952,5e-05,4.33788]
[1778568609137,43.68,81077.83,0.0,0.952,5e-05,4.3383]
[1778568612157,43.69,81065.78,0.0,0.95135,5e-05,4.38414]
[1778568613467,43.69,81060.13,0.0,0.95105,5e-05,4.40557]
[1778568619207,43.69,81057.77,0.0,0.95092,5e-05,4.415]
[1778568622228,43.69,81064.62,0.0,0.95128,5e-05,4.38946]
[1778568628271,43.69,81065.86,0.0,0.95133,5e-05,4.38571]
[1778568632302,43.7,81060.1,0.0,0.95107,5e-05,4.40258]
[1778568633628,43.7,81059.37,0.0,0.95103,5e-05,4.40559]
[1778568639348,43.7,81057.33,0.0,0.95091,5e-05,4.4141]
[1778568644382,43.7,81055.06,0.0,0.95078,5e-05,4.4234]
[1778568649419,43.7,81051.12,0.0,0.95056,5e-05,4.43903]
[1778568653768,43.71,81045.05,0.0,0.95022,5e-05,4.46263]
[1778568659489,43.71,81044.66,0.0,0.9502,5e-05,4.46462]
[1778568664537,43.71,81034.75,0.0,0.94965,5e-05,4.50289]
[1778568666553,43.71,81024.54,0.0,0.94909,6e-05,4.54252]
[1778568668571,43.71,81022.07,0.0,0.94895,6e-05,4.55216]
[1778568670582,43.74,81016.84,0.0,0.94853,6e-05,4.5813]
[1778568672595,43.77,81015.4,0.0,0.94833,6e-05,4.59551]
[1778568677630,43.78,81017.8,0.0,0.94844,6e-05,4.58809]
[1778568682666,43.8,81015.16,0.0,0.94822,6e-05,4.60353]
[1778568683981,43.8,81006.02,0.0,0.9477,6e-05,4.63946]
[1778568684679,43.8,81006.02,0.0,0.94769,6e-05,4.64001]
[1778568689717,43.81,81002.94,0.0,0.94748,6e-05,4.65471]
[1778568694750,43.82,81004.36,0.0,0.94758,6e-05,4.64623]
[1778568698779,43.83,81012.31,0.0,0.94801,6e-05,4.61669]
[1778568699785,43.83,81006.18,0.0,0.94766,6e-05,4.64114]
[1778568700792,43.83,81005.57,0.0,0.94762,6e-05,4.64405]
[1778568705827,43.84,81006.03,0.0,0.9476,6e-05,4.64486]
[1778568712876,43.85,81007.95,0.0,0.94766,6e-05,4.64104]
[1778568715901,43.86,81014.61,0.0,0.94801,6e-05,4.61668]
[1778568723954,43.88,81014.78,0.0,0.94796,6e-05,4.62034]
[1778568728988,43.89,81018.29,0.0,0.94812,6e-05,4.60942]
[1778568734025,43.9,81020.37,0.0,0.9482,6e-05,4.60402]
[1778568739060,43.91,81022.77,0.0,0.94829,6e-05,4.5975]
[1778568744095,43.92,81024.06,0.0,0.94832,6e-05,4.59528]
[1778568745101,43.92,81030.42,0.0,0.94867,6e-05,4.57125]
[1778568746108,43.92,81031.99,0.0,0.94874,6e-05,4.56579]
[1778568748122,43.92,81026.88,0.0,0.94845,6e-05,4.58671]
[1778568750137,43.93,81025.15,0.0,0.94833,6e-05,4.59452]
[1778568755171,43.94,81021.02,0.0,0.94812,6e-05,4.60774]
[1778568759199,43.95,81013.62,0.0,0.94768,6e-05,4.63856]
[1778568761214,43.95,81009.3,0.0,0.94742,6e-05,4.65633]
[1778568766248,43.96,81010.68,0.0,0.94747,6e-05,4.65322]
[1778568768262,43.96,81016.27,0.0,0.94777,6e-05,4.63237]
[1778568770276,43.96,81016.76,0.0,0.94778,6e-05,4.63145]
[1778568775311,43.97,81016.9,0.0,0.94775,6e-05,4.63336]
[1778568780346,43.98,81017.76,0.0,0.94777,6e-05,4.6325]
[1778568785386,43.99,81017.99,0.0,0.94774,6e-05,4.63416]
[1778568790416,44.0,81022.6,0.0,0.94797,6e-05,4.6188]
[1778568792431,44.0,81030.27,0.0,0.94838,6e-05,4.59019]
[1778568793439,44.01,81036.11,0.0,0.94869,6e-05,4.56824]
[1778568794765,44.01,81026.32,0.0,0.94813,6e-05,4.6072]
[1778568796459,44.01,81022.75,0.0,0.94793,6e-05,4.62157]
[1778568801498,44.02,81022.67,0.0,0.94789,6e-05,4.62445]
[1778568806530,44.03,81022.96,0.0,0.94787,6e-05,4.62588]
[1778568811565,44.04,81022.32,0.0,0.94785,6e-05,4.62533]
[1778568816603,44.05,81021.97,0.0,0.9478,6e-05,4.62916]
[1778568821638,44.06,81026.58,0.0,0.94802,6e-05,4.61388]
[1778568826672,44.07,81027.39,0.0,0.94803,6e-05,4.61334]
[1778568831707,44.08,81024.96,0.0,0.94785,6e-05,4.62583]
[1778568836742,44.09,81020.51,0.0,0.94756,6e-05,4.64556]
[1778568841780,44.1,81021.41,0.0,0.94758,6e-05,4.64444]
[1778568846813,44.1,81021.4,0.0,0.94758,6e-05,4.64428]
[1778568851847,44.1,81020.19,0.0,0.94752,6e-05,4.64879]
[1778568856882,44.1,81020.36,0.0,0.94753,6e-05,4.64798]
[1778568861917,44.1,81019.42,0.0,0.94748,6e-05,4.6515]
[1778568866952,44.1,81019.3,0.0,0.94747,6e-05,4.65187]
[1778568871988,44.1,81020.38,0.0,0.94759,6e-05,4.64207]
[1778568877023,44.1,81017.31,0.0,0.94742,6e-05,4.65405]
[1778568881052,44.1,81010.22,0.0,0.94701,6e-05,4.68223]
[1778568886093,44.12,81011.25,0.0,0.94697,6e-05,4.68511]
[1778568891129,44.13,81011.8,0.0,0.94697,6e-05,4.6854]
[1778568894149,44.14,81012.41,0.0,0.94698,6e-05,4.68447]
[1778568896164,44.14,81012.76,0.0,0.94699,6e-05,4.68406]
[1778568901207,44.15,81005.98,0.0,0.94657,6e-05,4.71284]
[1778568902205,44.15,81000.64,0.0,0.94626,6e-05,4.73418]
[1778568903214,44.15,80996.89,0.0,0.94604,6e-05,4.74929]
[1778568908256,44.16,80999.43,0.0,0.94616,6e-05,4.74105]
[1778568914296,44.17,81002.8,0.0,0.94632,6e-05,4.72992]
[1778568919332,44.17,81004.06,0.0,0.94637,6e-05,4.72671]
[1778568924367,44.18,81005.81,0.0,0.94644,6e-05,4.72153]
[1778568929402,44.18,81009.02,0.0,0.9466,6e-05,4.71065]
[1778568934437,44.19,81009.15,0.0,0.94664,6e-05,4.70628]
[1778568939472,44.2,81010.02,0.0,0.94667,6e-05,4.70457]
[1778568944507,44.2,81011.28,0.0,0.94672,6e-05,4.70131]
[1778568949544,44.21,81011.46,0.0,0.9467,6e-05,4.70225]
[1778568954577,44.21,81012.34,0.0,0.94673,6e-05,4.70043]
[1778568959612,44.22,81012.98,0.0,0.94674,6e-05,4.69953]
[1778568964646,44.23,81012.39,0.0,0.94669,6e-05,4.70344]
[1778568970689,44.23,81006.74,0.0,0.94634,6e-05,4.72742]
[1778568973710,44.24,80996.14,0.0,0.94572,6e-05,4.76992]
[1778568974717,44.24,80990.48,0.0,0.94539,6e-05,4.79248]
[1778568977738,44.24,80989.69,0.0,0.94533,6e-05,4.79625]
[1778568982774,44.24,80991.23,0.0,0.94541,6e-05,4.79128]
[1778568983781,44.25,80996.26,0.0,0.94569,6e-05,4.77169]
[1778568986098,44.25,81001.42,0.0,0.94598,6e-05,4.75222]
[1778568992844,44.25,81003.9,0.0,0.94615,6e-05,4.73879]
[1778568998886,44.26,81005.8,0.0,0.94623,6e-05,4.73298]
[1778569003961,44.27,81006.13,0.0,0.94623,6e-05,4.73301]
[1778569008995,44.27,81007.4,0.0,0.94629,6e-05,4.72932]
[1778569014031,44.27,81007.43,0.0,0.94627,6e-05,4.73043]
[1778569019067,44.28,81005.8,0.0,0.94616,6e-05,4.73798]
[1778569024101,44.28,81001.88,0.0,0.94592,6e-05,4.75446]
[1778569026379,44.28,80996.56,0.0,0.94561,6e-05,4.77577]
[1778569033164,44.29,80996.07,0.0,0.94557,6e-05,4.77894]
[1778569043234,44.3,80991.0,0.0,0.94525,6e-05,4.8006]
[1778569048269,44.3,80984.28,0.0,0.94485,6e-05,4.82796]
[1778569056327,44.3,80979.34,0.0,0.94461,6e-05,4.84287]
[1778569061360,44.3,80981.57,0.0,0.94473,6e-05,4.83472]
[1778569066395,44.31,80986.04,0.0,0.94497,6e-05,4.81782]
[1778569071430,44.31,80988.29,0.0,0.94509,6e-05,4.80983]
[1778569076465,44.31,80988.87,0.0,0.94511,6e-05,4.80844]
[1778569081500,44.32,80992.19,0.0,0.94529,6e-05,4.79624]
[1778569086802,44.32,80993.3,0.0,0.94534,6e-05,4.79284]
[1778569094593,44.33,80993.67,0.0,0.94534,6e-05,4.79295]
[1778569099627,44.33,80993.58,0.0,0.94532,6e-05,4.79426]
[1778569104663,44.33,80993.34,0.0,0.94529,6e-05,4.79615]
[1778569110705,44.34,80996.4,0.0,0.94545,6e-05,4.7853]
[1778569115740,44.34,80994.61,0.0,0.94539,6e-05,4.78774]
[1778569121782,44.35,80995.58,0.0,0.94543,6e-05,4.78517]
[1778569127081,44.35,80997.18,0.0,0.9455,6e-05,4.78012]
[1778569131853,44.35,81002.73,0.0,0.94581,6e-05,4.75916]
[1778569132861,44.35,81010.29,0.0,0.94624,6e-05,4.7298]
[1778569133872,44.36,81011.74,0.0,0.94632,6e-05,4.72441]
[1778569138908,44.36,81008.86,0.0,0.94613,6e-05,4.73697]
[1778569144949,44.37,81007.92,0.0,0.94606,6e-05,4.7421]
[1778569149985,44.37,81010.59,0.0,0.9462,6e-05,4.73286]
[1778569155024,44.38,81012.58,0.0,0.94629,6e-05,4.72655]
[1778569159050,44.38,81006.05,0.0,0.94591,6e-05,4.75278]
[1778569161063,44.38,81003.2,0.0,0.94573,6e-05,4.76452]
[1778569163076,44.38,80994.95,0.0,0.94526,6e-05,4.79726]
[1778569168111,44.38,80992.86,0.0,0.94512,6e-05,4.80616]
[1778569173148,44.39,80988.71,0.0,0.94493,6e-05,4.81758]
[1778569178181,44.39,80989.57,0.0,0.94497,6e-05,4.81495]
[1778569183217,44.39,80989.78,0.0,0.94497,6e-05,4.81496]
[1778569188252,44.4,80989.44,0.0,0.94494,6e-05,4.8172]
[1778569197577,44.4,80986.48,0.0,0.94474,6e-05,4.83049]
[1778569202350,44.4,80977.2,0.0,0.94419,6e-05,4.86812]
[1778569203357,44.41,80975.88,0.0,0.94411,6e-05,4.87349]
[1778569208392,44.41,80978.25,0.0,0.94422,6e-05,4.86594]
[1778569211413,44.43,80971.0,0.0,0.94374,6e-05,4.89867]
[1778569215441,44.43,80968.05,0.0,0.94356,6e-05,4.91077]
[1778569220477,44.43,80969.56,0.0,0.94364,6e-05,4.90516]
[1778569222490,44.43,80978.17,0.0,0.94415,6e-05,4.8711]
[1778569226518,44.45,80972.37,0.0,0.94374,6e-05,4.89857]
[1778569231555,44.45,80970.6,0.0,0.94369,6e-05,4.90045]
[1778569237596,44.47,80971.41,0.0,0.94366,6e-05,4.90273]
[1778569242630,44.47,80971.6,0.0,0.94366,6e-05,4.90248]
[1778569247927,44.47,80970.86,0.0,0.94361,6e-05,4.90592]
[1778569253710,44.48,80969.57,0.0,0.94351,6e-05,4.91301]
[1778569258742,44.49,80968.41,0.0,0.9434,6e-05,4.92045]
[1778569263777,44.52,80966.43,0.0,0.94314,6e-05,4.93754]
[1778569268811,44.55,80964.63,0.0,0.94293,6e-05,4.95226]
[1778569273847,44.55,80964.16,0.0,0.94289,6e-05,4.955]
[1778569278882,44.57,80962.56,0.0,0.94274,6e-05,4.96518]
[1778569283917,44.58,80962.79,0.0,0.9427,6e-05,4.96781]
[1778569288952,44.58,80963.57,0.0,0.94273,6e-05,4.96542]
[1778569293988,44.59,80967.63,0.0,0.94302,6e-05,4.94421]
[1778569299022,44.59,80968.83,0.0,0.94308,6e-05,4.9403]
[1778569304056,44.6,80967.5,0.0,0.94295,6e-05,4.94936]
[1778569309092,44.62,80966.23,0.0,0.94282,6e-05,4.958]
[1778569316141,44.62,80966.23,0.0,0.94279,6e-05,4.96041]
[1778569321176,44.63,80966.64,0.0,0.9428,6e-05,4.95949]
[1778569324198,44.63,80943.1,0.0,0.94138,6e-05,5.0545]
[1778569325206,44.63,80939.52,0.0,0.94116,6e-05,5.06893]
[1778569328494,44.63,80951.18,0.0,0.94187,6e-05,5.02175]
[1778569330243,44.63,80951.49,0.0,0.94189,6e-05,5.02074]
[1778569335277,44.63,80948.13,0.0,0.94168,6e-05,5.03477]
[1778569340312,44.63,80949.09,0.0,0.94173,6e-05,5.03085]
[1778569345348,44.63,80952.01,0.0,0.94191,6e-05,5.0192]
[1778569350382,44.63,80948.46,0.0,0.94169,6e-05,5.03355]
[1778569352397,44.63,80943.2,0.0,0.94144,6e-05,5.049]
[1778569356425,44.63,80922.84,0.0,0.94019,6e-05,5.13153]
[1778569357439,44.63,80925.79,0.0,0.94038,6e-05,5.11935]
[1778569358732,44.63,80920.0,0.0,0.94003,6e-05,5.14269]
[1778569363487,44.62,80925.14,0.0,0.94037,6e-05,5.11957]
[1778569364493,44.62,80908.04,0.0,0.93932,6e-05,5.18939]
[1778569365502,44.62,80912.39,0.0,0.93959,6e-05,5.17128]
[1778569367518,44.62,80901.45,0.0,0.93891,6e-05,5.21622]
[1778569368524,44.62,80887.35,0.0,0.93802,6e-05,5.27466]
[1778569369532,44.62,80884.67,0.0,0.93784,6e-05,5.28632]
[1778569374572,44.62,80887.65,0.0,0.93803,6e-05,5.27417]
[1778569379631,44.62,80891.03,0.0,0.93823,6e-05,5.26048]
[1778569384665,44.62,80889.61,0.0,0.93814,6e-05,5.26677]
[1778569389705,44.63,80887.88,0.0,0.93802,6e-05,5.27424]
[1778569393728,44.63,80893.54,0.0,0.93838,6e-05,5.25105]
[1778569398763,44.63,80895.55,0.0,0.93851,6e-05,5.24236]
[1778569403799,44.62,80898.36,0.0,0.93869,6e-05,5.23033]
[1778569404806,44.63,80906.68,0.0,0.93919,6e-05,5.19754]
[1778569405813,44.63,80911.71,0.0,0.93951,6e-05,5.17706]
[1778569410848,44.63,80914.4,0.0,0.93966,6e-05,5.16691]
[1778569414876,44.64,80919.49,0.0,0.94002,6e-05,5.14105]
[1778569415883,44.63,80925.64,0.0,0.94044,6e-05,5.1136]
[1778569420918,44.59,80927.06,0.0,0.94067,6e-05,5.09784]
[1778569424946,44.59,80912.48,0.0,0.9398,6e-05,5.1558]
[1778569429228,44.59,80907.36,0.0,0.93947,6e-05,5.17741]
[1778569433003,44.59,80914.66,0.0,0.93991,6e-05,5.14807]
[1778569438039,44.59,80910.04,0.0,0.93962,6e-05,5.16773]
[1778569439298,44.59,80897.38,0.0,0.93882,6e-05,5.21991]
[1778569440052,44.59,80897.38,0.0,0.93882,6e-05,5.21998]
[1778569443074,44.59,80891.92,0.0,0.93848,6e-05,5.24271]
[1778569448108,44.59,80889.32,0.0,0.93831,6e-05,5.2537]
[1778569453144,44.6,80883.7,0.0,0.93795,6e-05,5.27741]
[1778569459438,44.59,80881.02,0.0,0.93782,6e-05,5.28579]
[1778569465229,44.58,80883.94,0.0,0.93804,6e-05,5.27095]
[1778569470264,44.57,80884.67,0.0,0.93812,6e-05,5.2658]
[1778569475306,44.56,80885.16,0.0,0.93825,6e-05,5.25583]
[1778569480342,44.55,80884.41,0.0,0.93823,6e-05,5.25688]
[1778569485376,44.55,80884.27,0.0,0.93825,6e-05,5.25543]
[1778569490411,44.54,80880.6,0.0,0.93805,6e-05,5.2687]
[1778569495447,44.53,80881.67,0.0,0.93815,6e-05,5.26221]
[1778569500481,44.52,80884.43,0.0,0.93835,6e-05,5.24879]
[1778569503501,44.52,80890.58,0.0,0.93876,6e-05,5.2222]
[1778569508537,44.51,80885.15,0.0,0.93844,6e-05,5.24291]
[1778569513574,44.51,80885.24,0.0,0.93847,6e-05,5.24073]
[1778569518607,44.5,80884.53,0.0,0.93845,6e-05,5.2419]
[1778569523649,44.49,80884.32,0.0,0.93847,6e-05,5.24101]
[1778569528676,44.49,80885.34,0.0,0.93856,6e-05,5.23503]
[1778569533712,44.48,80888.23,0.0,0.93883,6e-05,5.21556]
[1778569539753,44.48,80887.47,0.0,0.93881,6e-05,5.21684]
[1778569544793,44.47,80882.84,0.0,0.93854,6e-05,5.23442]
[1778569546803,44.47,80876.55,0.0,0.93815,6e-05,5.25985]
[1778569548816,44.46,80876.35,0.0,0.93815,6e-05,5.25991]
[1778569553852,44.46,80876.45,0.0,0.93818,6e-05,5.25758]
[1778569558889,44.45,80877.0,0.0,0.93825,6e-05,5.25299]
[1778569563926,44.44,80871.83,0.0,0.93794,6e-05,5.27336]
[1778569564934,44.44,80853.4,0.0,0.93677,6e-05,5.34956]
[1778569567953,44.44,80859.77,0.0,0.9372,6e-05,5.32173]
[1778569568961,44.44,80861.69,0.0,0.93733,6e-05,5.3132]
[1778569570973,44.43,80854.74,0.0,0.9369,6e-05,5.34135]
[1778569571981,44.43,80845.61,0.0,0.93631,7e-05,5.37959]
[1778569577017,44.42,80847.8,0.0,0.93649,7e-05,5.36746]
[1778569582054,44.41,80841.35,0.0,0.93612,7e-05,5.3917]
[1778569584068,44.41,80848.82,0.0,0.93662,6e-05,5.35902]
[1778569587089,44.4,80858.67,0.0,0.93728,6e-05,5.31604]
[1778569593131,44.39,80862.72,0.0,0.93765,6e-05,5.29031]
[1778569595145,44.39,80869.51,0.0,0.9381,6e-05,5.26106]
[1778569597159,44.38,80874.74,0.0,0.93844,6e-05,5.23849]
[1778569602199,44.38,80873.32,0.0,0.93838,6e-05,5.24238]
[1778569604212,44.37,80879.12,0.0,0.93876,6e-05,5.21751]
[1778569606226,44.37,80885.51,0.0,0.93918,6e-05,5.19039]
[1778569607236,44.37,80890.81,0.0,0.93951,6e-05,5.16821]
[1778569609249,44.37,80900.77,0.0,0.94014,6e-05,5.12672]
[1778569610522,44.37,80908.35,0.0,0.94062,6e-05,5.09544]
[1778569611263,44.37,80908.35,0.0,0.94062,6e-05,5.09527]
[1778569616299,44.36,80909.43,0.0,0.9407,6e-05,5.09012]
[1778569618313,44.36,80916.97,0.0,0.94116,6e-05,5.05904]
[1778569619319,44.36,80918.75,0.0,0.94127,6e-05,5.05169]
[1778569622344,44.36,80911.4,0.0,0.94083,6e-05,5.08135]
[1778569624355,44.36,80908.63,0.0,0.94066,6e-05,5.09237]
[1778569629390,44.36,80905.3,0.0,0.94047,6e-05,5.10511]
[1778569634425,44.35,80903.1,0.0,0.94035,6e-05,5.11319]
[1778569639460,44.35,80901.68,0.0,0.94027,6e-05,5.11806]
[1778569642481,44.35,80893.11,0.0,0.93975,6e-05,5.15272]
[1778569643488,44.35,80892.4,0.0,0.93971,6e-05,5.15541]
[1778569648523,44.34,80889.86,0.0,0.93957,6e-05,5.1647]
[1778569650802,44.34,80896.05,0.0,0.93996,6e-05,5.13871]
[1778569653560,44.34,80899.52,0.0,0.94025,6e-05,5.11804]
[1778569654566,44.34,80904.75,0.0,0.94057,6e-05,5.09642]
[1778569656580,44.34,80905.72,0.0,0.94064,6e-05,5.09219]
[1778569660891,44.34,80911.4,0.0,0.94099,6e-05,5.06847]
[1778569663628,44.33,80915.15,0.0,0.94123,6e-05,5.05289]
[1778569668666,44.33,80911.64,0.0,0.94102,6e-05,5.06682]
[1778569670680,44.33,80905.26,0.0,0.94063,6e-05,5.09269]
[1778569673701,44.33,80902.93,0.0,0.94049,6e-05,5.1018]
[1778569678736,44.33,80900.42,0.0,0.94035,6e-05,5.11129]
[1778569683771,44.33,80902.15,0.0,0.94047,6e-05,5.10338]
[1778569688806,44.33,80902.12,0.0,0.94045,6e-05,5.10453]
[1778569693840,44.33,80900.85,0.0,0.94035,6e-05,5.11113]
[1778569699883,44.34,80899.51,0.0,0.94026,6e-05,5.11728]
[1778569704918,44.33,80899.85,0.0,0.94029,6e-05,5.11494]
[1778569709954,44.34,80898.98,0.0,0.94022,6e-05,5.11989]
[1778569711969,44.34,80906.75,0.0,0.94075,6e-05,5.0828]
[1778569712974,44.34,80908.47,0.0,0.94085,6e-05,5.07609]
[1778569715995,44.34,80919.96,0.0,0.94154,6e-05,5.0303]
[1778569717004,44.35,80925.45,0.0,0.94187,6e-05,5.00842]
[1778569719018,44.38,80929.87,0.0,0.94201,6e-05,4.9992]
[1778569724053,44.44,80930.15,0.0,0.94177,6e-05,5.01586]
[1778569729092,44.47,80934.32,0.0,0.94193,6e-05,5.00528]
[1778569734126,44.5,80937.4,0.0,0.94197,6e-05,5.00224]
[1778569736137,44.52,80943.16,0.0,0.94225,6e-05,4.98374]
[1778569737143,44.53,80951.3,0.0,0.94267,6e-05,4.95548]
[1778569738151,44.57,80952.89,0.0,0.94263,6e-05,4.95886]
[1778569743185,44.64,80944.48,0.0,0.94184,6e-05,5.01148]
[1778569748221,44.65,80941.07,0.0,0.94161,6e-05,5.02709]
[1778569753257,44.65,80938.08,0.0,0.9414,6e-05,5.04094]
[1778569755271,44.66,80931.03,0.0,0.94092,6e-05,5.0728]
[1778569760306,44.69,80932.41,0.0,0.9409,6e-05,5.07415]
[1778569765341,44.75,80933.26,0.0,0.94073,6e-05,5.08592]
[1778569770378,44.8,80932.09,0.0,0.94045,6e-05,5.10436]
[1778569775411,44.83,80931.66,0.0,0.94034,6e-05,5.11039]
[1778569780446,44.87,80930.5,0.0,0.94012,6e-05,5.12486]
[1778569785481,44.87,80923.94,0.0,0.9397,6e-05,5.15258]
[1778569790516,44.88,80925.15,0.0,0.93976,6e-05,5.14858]
[1778569796558,44.88,80923.46,0.0,0.93964,6e-05,5.15657]
[1778569801882,44.88,80923.83,0.0,0.93965,6e-05,5.15597]
[1778569807637,44.89,80922.61,0.0,0.93956,6e-05,5.16197]
[1778569812673,44.89,80923.33,0.0,0.93959,6e-05,5.15988]
[1778569817712,44.89,80921.08,0.0,0.93944,6e-05,5.16988]
[1778569822748,44.92,80923.38,0.0,0.93946,6e-05,5.16877]
[1778569827785,44.93,80923.2,0.0,0.93944,6e-05,5.17032]
[1778569832817,44.94,80923.45,0.0,0.93948,6e-05,5.1658]
[1778569838859,44.94,80924.58,0.0,0.93953,6e-05,5.16224]
[1778569843894,44.94,80924.72,0.0,0.93953,6e-05,5.16253]
[1778569848929,44.95,80925.45,0.0,0.93954,6e-05,5.16199]
[1778569853966,44.95,80925.48,0.0,0.93953,6e-05,5.16271]
[1778569859000,44.96,80928.64,0.0,0.93971,6e-05,5.15069]
[1778569864036,44.96,80939.07,0.0,0.94034,6e-05,5.10928]
[1778569865045,44.96,80945.94,0.0,0.94075,6e-05,5.08178]
[1778569866049,44.96,80948.95,0.0,0.94093,6e-05,5.06994]
[1778569871086,44.97,80952.54,0.0,0.94113,6e-05,5.05704]
[1778569872380,44.97,80956.59,0.0,0.94136,6e-05,5.04143]
[1778569876121,44.97,80966.28,0.0,0.94193,6e-05,5.00371]
[1778569879142,44.98,80968.85,0.0,0.94206,6e-05,4.99469]
[1778569880149,44.98,80976.3,0.0,0.9425,6e-05,4.96545]
[1778569881156,44.98,80977.29,0.0,0.94255,6e-05,4.96199]
[1778569886194,45.04,80986.53,0.0,0.94288,6e-05,4.94061]
[1778569887200,45.06,80990.4,0.0,0.94303,6e-05,4.93038]
[1778569889214,45.1,80995.34,0.0,0.94317,6e-05,4.92129]
[1778569891228,45.12,80995.01,0.0,0.94312,6e-05,4.92292]
[1778569896267,45.17,80999.95,0.0,0.94322,6e-05,4.91607]
[1778569901299,45.17,81001.54,0.0,0.94329,6e-05,4.91177]
[1778569906337,45.18,81009.0,0.0,0.94372,6e-05,4.88293]
[1778569907343,45.18,81018.73,0.0,0.94428,6e-05,4.84506]
[1778569908349,45.18,81018.64,0.0,0.94424,6e-05,4.84767]
[1778569909356,45.19,81014.91,0.0,0.94399,6e-05,4.86457]
[1778569914391,45.2,81014.53,0.0,0.94396,6e-05,4.86692]
[1778569919426,45.2,81018.37,0.0,0.94417,6e-05,4.85279]
[1778569924461,45.21,81023.0,0.0,0.94439,6e-05,4.8374]
[1778569929496,45.21,81024.78,0.0,0.94448,6e-05,4.8314]
[1778569932814,45.21,81035.03,0.0,0.94506,6e-05,4.79222]
[1778569938561,45.22,81031.19,0.0,0.94482,6e-05,4.80846]
[1778569943596,45.22,81035.49,0.0,0.94505,6e-05,4.79285]
[1778569948631,45.23,81036.3,0.0,0.94508,6e-05,4.7908]
[1778569950645,45.23,81034.32,0.0,0.94496,6e-05,4.79889]
[1778569953666,45.23,81036.03,0.0,0.94511,6e-05,4.78725]
[1778569958702,45.24,81042.72,0.0,0.94547,6e-05,4.76257]
[1778569963736,45.24,81041.3,0.0,0.94537,6e-05,4.76932]
[1778569969778,45.25,81040.69,0.0,0.94532,6e-05,4.77315]
[1778569974813,45.25,81040.23,0.0,0.94527,6e-05,4.77614]
[1778569976827,45.25,81046.15,0.0,0.9456,6e-05,4.75379]
[1778569977840,45.25,81054.31,0.0,0.94606,6e-05,4.72271]
[1778569978841,45.27,81053.34,0.0,0.94596,6e-05,4.72959]
[1778569983182,45.28,81061.39,0.0,0.94635,6e-05,4.70271]
[1778569984883,45.28,81061.37,0.0,0.94634,6e-05,4.70349]
[1778569989918,45.29,81060.11,0.0,0.94625,6e-05,4.71003]
[1778569994954,45.33,81063.69,0.0,0.94629,6e-05,4.70732]
[1778569999989,45.39,81062.94,0.0,0.94601,6e-05,4.72634]
[1778570002008,45.4,81054.44,0.0,0.94549,6e-05,4.76229]
[1778570003322,45.41,81038.76,0.0,0.94459,6e-05,4.82299]
[1778570004023,45.41,81038.76,0.0,0.94459,6e-05,4.82316]
[1778570009057,45.41,81036.73,0.0,0.94444,6e-05,4.83322]
[1778570010064,45.42,81041.96,0.0,0.94474,6e-05,4.81315]
[1778570011071,45.42,81043.16,0.0,0.94486,6e-05,4.80303]
[1778570016106,45.42,81043.46,0.0,0.94487,6e-05,4.80287]
[1778570022148,45.42,81043.03,0.0,0.94482,6e-05,4.80572]
[1778570025169,45.43,81035.69,0.0,0.9444,6e-05,4.83467]
[1778570028190,45.43,81035.2,0.0,0.94436,6e-05,4.83699]
[1778570033535,45.43,81037.34,0.0,0.94447,6e-05,4.82955]
[1778570039267,45.43,81037.11,0.0,0.94445,6e-05,4.83115]
[1778570044304,45.44,81035.91,0.0,0.94437,6e-05,4.83645]
[1778570049338,45.44,81037.97,0.0,0.94448,6e-05,4.82911]
[1778570054373,45.44,81038.51,0.0,0.9445,6e-05,4.82767]
[1778570059408,45.44,81040.93,0.0,0.94463,6e-05,4.81896]
[1778570066457,45.45,81041.9,0.0,0.94467,6e-05,4.81625]
[1778570071492,45.45,81041.99,0.0,0.94472,6e-05,4.81102]
[1778570076527,45.45,81041.16,0.0,0.94467,6e-05,4.81495]
[1778570082569,45.46,81041.11,0.0,0.94465,6e-05,4.81612]
[1778570087604,45.46,81035.04,0.0,0.94429,6e-05,4.84022]
[1778570092640,45.46,81036.93,0.0,0.94439,6e-05,4.83345]
[1778570097676,45.46,81039.18,0.0,0.94451,6e-05,4.8253]
[1778570102710,45.47,81039.21,0.0,0.94451,6e-05,4.82579]
[1778570107776,45.47,81011.06,0.0,0.94287,6e-05,4.93586]
[1778570108784,45.47,80974.9,0.0,0.94073,6e-05,5.07852]
[1778570109864,45.47,80951.66,0.0,0.93931,6e-05,5.1717]
[1778570111810,45.47,80917.82,0.0,0.93718,6e-05,5.31092]
[1778570114123,45.47,80869.27,0.0,0.93406,7e-05,5.51143]
[1778570114837,45.47,80869.27,0.0,0.93406,7e-05,5.51111]
[1778570115841,45.45,80866.15,0.0,0.93393,7e-05,5.51951]
[1778570117855,45.42,80880.88,0.0,0.93503,6e-05,5.44895]
[1778570118862,45.42,80890.65,0.0,0.93567,6e-05,5.40804]
[1778570119870,45.42,80887.44,0.0,0.93547,6e-05,5.42104]
[1778570121883,45.41,80886.33,0.0,0.93541,6e-05,5.42498]
[1778570126918,45.39,80887.59,0.0,0.93559,6e-05,5.41314]
[1778570127925,45.39,80894.27,0.0,0.93602,6e-05,5.38559]
[1778570128933,45.4,80896.74,0.0,0.93615,6e-05,5.37686]
[1778570131952,45.41,80903.26,0.0,0.93656,6e-05,5.34893]
[1778570134268,45.44,80910.2,0.0,0.93691,6e-05,5.32653]
[1778570136990,45.45,80904.91,0.0,0.93651,6e-05,5.35245]
[1778570140013,45.47,80913.45,0.0,0.93699,6e-05,5.32098]
[1778570141019,45.47,80915.34,0.0,0.93708,6e-05,5.31532]
[1778570146052,45.5,80917.29,0.0,0.9371,6e-05,5.31392]
[1778570149074,45.51,80925.37,0.0,0.93758,6e-05,5.28336]
[1778570150080,45.51,80927.33,0.0,0.9377,6e-05,5.27562]
[1778570153102,45.51,80938.92,0.0,0.93841,6e-05,5.2293]
[1778570154409,45.54,80942.07,0.0,0.9385,6e-05,5.2235]
[1778570160151,45.6,80938.02,0.0,0.938,6e-05,5.25619]
[1778570162164,45.61,80945.62,0.0,0.93842,6e-05,5.22894]
[1778570164480,45.64,80950.0,0.0,0.93858,6e-05,5.21857]
[1778570170221,45.68,80954.86,0.0,0.93871,6e-05,5.21037]
[1778570172234,45.7,80962.58,0.0,0.93912,6e-05,5.18356]
[1778570174551,45.71,80956.53,0.0,0.93868,6e-05,5.21215]
[1778570176262,45.71,80956.08,0.0,0.93864,6e-05,5.21464]
[1778570183311,45.74,80957.61,0.0,0.93862,6e-05,5.21654]
[1778570189353,45.75,80960.87,0.0,0.93879,6e-05,5.20543]
[1778570191367,45.76,80966.03,0.0,0.93916,6e-05,5.17955]
[1778570196402,45.77,80968.81,0.0,0.93925,6e-05,5.17366]
[1778570203451,45.78,80967.62,0.0,0.93913,6e-05,5.18108]
[1778570208488,45.8,80967.19,0.0,0.93903,6e-05,5.18815]
[1778570213523,45.84,80969.0,0.0,0.939,6e-05,5.18981]
[1778570218558,45.85,80966.58,0.0,0.93883,6e-05,5.20141]
[1778570223594,45.85,80968.56,0.0,0.93892,6e-05,5.1954]
[1778570225606,45.88,80974.06,0.0,0.93913,6e-05,5.18157]
[1778570230642,45.96,80971.15,0.0,0.93867,6e-05,5.21241]
[1778570235677,46.01,80973.06,0.0,0.93856,6e-05,5.21935]
[1778570240713,46.05,80975.08,0.0,0.93852,6e-05,5.22213]
[1778570245748,46.06,80971.74,0.0,0.93829,6e-05,5.23711]
[1778570249778,46.06,80966.64,0.0,0.93796,6e-05,5.25874]
[1778570252797,46.07,80962.16,0.0,0.9377,6e-05,5.27394]
[1778570257840,46.11,80959.12,0.0,0.93735,6e-05,5.29678]
[1778570262875,46.15,80958.74,0.0,0.93719,6e-05,5.3074]
[1778570268917,46.18,80959.33,0.0,0.93708,6e-05,5.31486]
[1778570273953,46.21,80960.16,0.0,0.93702,6e-05,5.3186]
[1778570278987,46.22,80959.99,0.0,0.93697,6e-05,5.32215]
[1778570284022,46.22,80958.0,0.0,0.93684,6e-05,5.33068]
[1778570289061,46.23,80958.46,0.0,0.93684,6e-05,5.33014]
[1778570294096,46.23,80958.27,0.0,0.93683,6e-05,5.33134]
[1778570295408,46.23,80965.37,0.0,0.93725,6e-05,5.30365]
[1778570300139,46.24,80975.69,0.0,0.93788,6e-05,5.26274]
[1778570301145,46.24,80977.63,0.0,0.93798,6e-05,5.25685]
[1778570306180,46.27,80979.01,0.0,0.93794,6e-05,5.25911]
[1778570311215,46.28,80979.35,0.0,0.93801,6e-05,5.25278]
[1778570316251,46.28,80980.71,0.0,0.93808,6e-05,5.24831]
[1778570321286,46.28,80981.14,0.0,0.93809,6e-05,5.24757]
[1778570325622,46.29,80972.67,0.0,0.93756,6e-05,5.28241]
[1778570328335,46.29,80967.48,0.0,0.93723,6e-05,5.30352]
[1778570331356,46.29,80965.96,0.0,0.93713,6e-05,5.30995]
[1778570336391,46.29,80968.2,0.0,0.93726,6e-05,5.30155]
[1778570341427,46.29,80968.54,0.0,0.93727,6e-05,5.3007]
[1778570345765,46.3,80976.93,0.0,0.93779,6e-05,5.26758]
[1778570349482,46.3,80983.78,0.0,0.9382,6e-05,5.24092]
[1778570354517,46.3,80986.19,0.0,0.93833,6e-05,5.23228]
[1778570359554,46.31,80988.4,0.0,0.93845,6e-05,5.22449]
[1778570364586,46.31,80993.66,0.0,0.93875,6e-05,5.20465]
[1778570369623,46.31,80994.43,0.0,0.93878,6e-05,5.20271]
[1778570374658,46.32,80995.59,0.0,0.9389,6e-05,5.19334]
[1778570379692,46.32,80997.56,0.0,0.939,6e-05,5.18674]
[1778570385734,46.33,80998.48,0.0,0.93903,6e-05,5.18456]
[1778570392783,46.33,80998.84,0.0,0.93903,6e-05,5.18481]
[1778570393790,46.34,81004.82,0.0,0.93939,6e-05,5.16142]
[1778570394797,46.34,81010.13,0.0,0.9397,6e-05,5.14078]
[1778570396811,46.34,81014.85,0.0,0.93997,6e-05,5.12284]
[1778570400842,46.34,81019.17,0.0,0.94021,6e-05,5.10735]
[1778570403859,46.35,81010.71,0.0,0.93969,6e-05,5.14168]
[1778570408896,46.35,81008.2,0.0,0.93951,6e-05,5.15317]
[1778570413932,46.36,81006.85,0.0,0.93941,6e-05,5.16002]
[1778570418966,46.37,81009.2,0.0,0.93953,6e-05,5.15228]
[1778570424001,46.37,81008.73,0.0,0.93947,6e-05,5.15576]
[1778570429033,46.38,81007.12,0.0,0.93935,6e-05,5.1637]
[1778570434071,46.38,81006.02,0.0,0.93933,6e-05,5.16373]
[1778570439106,46.39,81006.14,0.0,0.93931,6e-05,5.1648]
[1778570444141,46.4,81010.06,0.0,0.93952,6e-05,5.15092]
[1778570449176,46.4,81006.63,0.0,0.93929,6e-05,5.16612]
[1778570454211,46.41,81008.15,0.0,0.93936,6e-05,5.16169]
[1778570459246,46.42,81005.92,0.0,0.9392,6e-05,5.17214]
[1778570464284,46.42,81005.49,0.0,0.93915,6e-05,5.1755]
[1778570469321,46.43,81008.08,0.0,0.93928,6e-05,5.16691]
[1778570472345,46.43,81014.05,0.0,0.93962,6e-05,5.14444]
[1778570475362,46.44,81015.95,0.0,0.93972,6e-05,5.13816]
[1778570480397,46.44,81015.91,0.0,0.93969,6e-05,5.14033]
[1778570485432,46.45,81015.94,0.0,0.93966,6e-05,5.14222]
[1778570489461,46.46,81006.74,0.0,0.93908,6e-05,5.18001]
[1778570492481,46.46,81003.08,0.0,0.93891,6e-05,5.18962]
[1778570497517,46.47,81005.1,0.0,0.939,6e-05,5.18335]
[1778570501548,46.47,81007.72,0.0,0.93913,6e-05,5.17485]
[1778570506893,46.48,81013.95,0.0,0.93948,6e-05,5.15227]
[1778570512622,46.49,81012.06,0.0,0.93933,6e-05,5.1621]
[1778570517657,46.5,81015.46,0.0,0.93951,6e-05,5.15063]
[1778570522692,46.51,81017.69,0.0,0.93961,6e-05,5.14383]
[1778570527728,46.51,81017.12,0.0,0.93955,6e-05,5.14801]
[1778570532764,46.52,81016.39,0.0,0.93948,6e-05,5.15272]
[1778570537799,46.53,81018.09,0.0,0.93955,6e-05,5.14785]
[1778570542834,46.53,81018.1,0.0,0.93952,6e-05,5.1496]
[1778570547869,46.54,81018.51,0.0,0.93952,6e-05,5.14976]
[1778570552904,46.55,81020.03,0.0,0.93965,6e-05,5.13969]
[1778570557939,46.56,81021.38,0.0,0.9397,6e-05,5.13623]
[1778570562975,46.56,81023.45,0.0,0.9398,6e-05,5.13]
[1778570567002,46.57,81029.01,0.0,0.9401,6e-05,5.10985]
[1778570572037,46.58,81033.46,0.0,0.94034,6e-05,5.09466]
[1778570577073,46.59,81034.2,0.0,0.94035,6e-05,5.09394]
[1778570582109,46.59,81033.85,0.0,0.94029,6e-05,5.09745]
[1778570584122,46.6,81028.39,0.0,0.93996,6e-05,5.11958]
[1778570589157,46.6,81030.5,0.0,0.94005,6e-05,5.11324]
[1778570594192,46.61,81029.33,0.0,0.93996,6e-05,5.11973]
[1778570599227,46.62,81029.43,0.0,0.93993,6e-05,5.12126]
[1778570604262,46.63,81029.41,0.0,0.9399,6e-05,5.12324]
[1778570609297,46.63,81034.37,0.0,0.94017,6e-05,5.10579]
[1778570614332,46.64,81035.6,0.0,0.94027,6e-05,5.09715]
[1778570619367,46.65,81040.96,0.0,0.94056,6e-05,5.07839]
[1778570621382,46.65,81051.46,0.0,0.94116,6e-05,5.03853]
[1778570622388,46.65,81051.71,0.0,0.94117,6e-05,5.03806]
[1778570627423,46.66,81051.86,0.0,0.94114,6e-05,5.03996]
[1778570632458,46.67,81051.27,0.0,0.94107,6e-05,5.04481]
[1778570637493,46.68,81056.6,0.0,0.94134,6e-05,5.02678]
[1778570639507,46.69,81058.42,0.0,0.94143,6e-05,5.02086]
[1778570644546,46.7,81058.74,0.0,0.94141,6e-05,5.02238]
[1778570649577,46.71,81062.66,0.0,0.9416,6e-05,5.01002]
[1778570654612,46.72,81067.2,0.0,0.94182,6e-05,4.9953]
[1778570659962,46.73,81070.83,0.0,0.94198,6e-05,4.98474]
[1778570664684,46.74,81080.55,0.0,0.94251,6e-05,4.94979]
[1778570666696,46.75,81085.49,0.0,0.94277,6e-05,4.93217]
[1778570667704,46.75,81091.34,0.0,0.94309,6e-05,4.91051]
[1778570668710,46.75,81092.0,0.0,0.94312,6e-05,4.90868]
[1778570670033,46.75,81085.82,0.0,0.94276,6e-05,4.93279]
[1778570675759,46.76,81085.83,0.0,0.9428,6e-05,4.9286]
[1778570680794,46.77,81084.82,0.0,0.94272,6e-05,4.93383]
[1778570685843,46.77,81085.33,0.0,0.94273,6e-05,4.93328]
[1778570690879,46.78,81084.49,0.0,0.94266,6e-05,4.9379]
[1778570695913,46.78,81084.46,0.0,0.94264,6e-05,4.93943]
[1778570700275,46.79,81073.78,0.0,0.94197,6e-05,4.98365]
[1778570700948,46.8,81073.78,0.0,0.94196,6e-05,4.98425]
[1778570705983,46.81,81073.84,0.0,0.94192,6e-05,4.98696]
[1778570711022,46.82,81070.69,0.0,0.9417,6e-05,5.00193]
[1778570717069,46.83,81068.95,0.0,0.94155,6e-05,5.012]
[1778570722104,46.84,81067.73,0.0,0.94144,6e-05,5.01948]
[1778570727139,46.85,81067.57,0.0,0.94139,6e-05,5.02287]
[1778570732175,46.86,81067.52,0.0,0.9414,6e-05,5.02001]
[1778570737210,46.88,81067.45,0.0,0.94136,6e-05,5.02304]
[1778570742245,46.89,81068.85,0.0,0.9414,6e-05,5.02039]
[1778570747283,46.92,81067.29,0.0,0.94118,6e-05,5.03473]
[1778570748290,46.92,81055.67,0.0,0.94049,6e-05,5.08039]
[1778570753325,46.93,81049.99,0.0,0.94011,6e-05,5.10535]
[1778570758362,46.94,81045.24,0.0,0.93982,6e-05,5.12447]
[1778570759367,46.94,81036.8,0.0,0.93932,6e-05,5.15734]
[1778570764402,46.99,81032.83,0.0,0.93888,6e-05,5.18603]
[1778570769437,47.03,81032.59,0.0,0.93872,6e-05,5.19705]
[1778570774472,47.05,81034.81,0.0,0.93874,6e-05,5.19568]
[1778570779508,47.06,81033.27,0.0,0.93862,6e-05,5.20331]
[1778570783535,47.06,81027.14,0.0,0.93824,6e-05,5.22853]
[1778570784543,47.07,81033.71,0.0,0.93863,6e-05,5.20307]
[1778570785549,47.07,81035.7,0.0,0.93874,6e-05,5.19559]
[1778570790906,47.07,81035.97,0.0,0.93873,6e-05,5.19644]
[1778570796626,47.09,81035.84,0.0,0.93872,6e-05,5.19561]
[1778570802668,47.1,81036.2,0.0,0.93871,6e-05,5.19616]
[1778570807703,47.1,81036.87,0.0,0.93873,6e-05,5.19489]
[1778570811046,47.11,81028.6,0.0,0.93822,6e-05,5.22831]
[1778570816766,47.11,81026.66,0.0,0.93808,6e-05,5.23715]
[1778570821116,47.12,81032.47,0.0,0.93841,6e-05,5.21571]
[1778570826836,47.12,81030.59,0.0,0.93828,6e-05,5.22447]
[1778570831871,47.13,81029.67,0.0,0.9382,6e-05,5.22967]
[1778570838919,47.14,81029.44,0.0,0.93815,6e-05,5.23234]
[1778570843954,47.14,81030.88,0.0,0.93822,6e-05,5.22795]
[1778570848990,47.15,81032.71,0.0,0.93831,6e-05,5.22206]
[1778570855031,47.15,81032.44,0.0,0.93834,6e-05,5.21879]
[1778570860074,47.16,81029.51,0.0,0.93814,6e-05,5.23156]
[1778570863090,47.16,81023.34,0.0,0.93776,6e-05,5.25644]
[1778570868125,47.16,81021.84,0.0,0.93765,6e-05,5.26328]
[1778570873163,47.17,81023.51,0.0,0.93774,6e-05,5.25753]
[1778570880210,47.24,81021.46,0.0,0.93734,6e-05,5.28379]
[1778570885245,47.25,81020.86,0.0,0.93726,6e-05,5.28869]
[1778570890282,47.31,81023.18,0.0,0.93717,6e-05,5.29501]
[1778570895315,47.39,81024.2,0.0,0.9369,6e-05,5.31303]
[1778570900350,47.47,81025.17,0.0,0.93665,6e-05,5.32903]
[1778570905385,47.48,81025.73,0.0,0.93666,6e-05,5.3287]
[1778570910422,47.48,81025.55,0.0,0.93662,6e-05,5.33126]
[1778570916462,47.49,81026.77,0.0,0.93672,6e-05,5.32272]
[1778570921496,47.5,81018.12,0.0,0.93617,6e-05,5.35853]
[1778570926532,47.5,81017.4,0.0,0.9361,6e-05,5.36292]
[1778570931892,47.52,81017.0,0.0,0.93601,6e-05,5.36885]
[1778570937609,47.53,81017.39,0.0,0.936,6e-05,5.3691]
[1778570942646,47.58,81014.05,0.0,0.93558,6e-05,5.39662]
[1778570947679,47.64,81013.46,0.0,0.93534,6e-05,5.41193]
[1778570952714,47.68,81013.66,0.0,0.93517,6e-05,5.42296]
[1778570957750,47.71,81014.73,0.0,0.93513,6e-05,5.4257]
[1778570962785,47.71,81014.44,0.0,0.9351,6e-05,5.42794]
[1778570967820,47.72,81014.59,0.0,0.93509,6e-05,5.42842]
[1778570972173,47.74,81022.2,0.0,0.93555,6e-05,5.39715]
[1778570977905,47.76,81018.29,0.0,0.93522,6e-05,5.41814]
[1778570979905,47.76,81005.99,0.0,0.93445,6e-05,5.46722]
[1778570982244,47.76,81005.97,0.0,0.93445,6e-05,5.46772]
[1778570987962,47.76,81004.91,0.0,0.93437,6e-05,5.47263]
[1778570988969,47.76,80997.43,0.0,0.9339,6e-05,5.5025]
[1778570989975,47.76,80990.2,0.0,0.93344,6e-05,5.53141]
[1778570990982,47.76,80987.42,0.0,0.93327,6e-05,5.54256]
[1778570996016,47.76,80986.33,0.0,0.93319,6e-05,5.54705]
[1778571001057,47.76,80987.71,0.0,0.93328,6e-05,5.54166]
[1778571002385,47.77,80992.32,0.0,0.93357,6e-05,5.52335]
[1778571006099,47.77,80985.06,0.0,0.93311,6e-05,5.55252]
[1778571008106,47.77,80982.28,0.0,0.93293,6e-05,5.56367]
[1778571013141,47.77,80980.74,0.0,0.93283,6e-05,5.56978]
[1778571016162,47.77,80978.07,0.0,0.93267,6e-05,5.58045]
[1778571018176,47.77,80977.23,0.0,0.93261,6e-05,5.58379]
[1778571024218,47.77,80979.41,0.0,0.93275,6e-05,5.57506]
[1778571029253,47.77,80977.21,0.0,0.93261,6e-05,5.58392]
[1778571034288,47.77,80975.08,0.0,0.93254,6e-05,5.58647]
[1778571037309,47.77,80964.56,0.0,0.93186,6e-05,5.62877]
[1778571042345,47.77,80971.51,0.0,0.93231,6e-05,5.60056]
[1778571047378,47.77,80975.38,0.0,0.93256,6e-05,5.58509]
[1778571052414,47.77,80974.75,0.0,0.93252,6e-05,5.58779]
[1778571057449,47.77,80973.69,0.0,0.93245,6e-05,5.59221]
[1778571062484,47.77,80971.21,0.0,0.93229,6e-05,5.60234]
[1778571067520,47.77,80969.84,0.0,0.9322,6e-05,5.60791]
[1778571072888,47.77,80969.62,0.0,0.93218,6e-05,5.60888]
[1778571078597,47.77,80969.17,0.0,0.93215,6e-05,5.61079]
[1778571083631,47.77,80970.21,0.0,0.93222,6e-05,5.60671]
[1778571088666,47.77,80970.91,0.0,0.93226,6e-05,5.60405]
[1778571093702,47.77,80970.16,0.0,0.93227,6e-05,5.60108]
[1778571096722,47.77,80976.79,0.0,0.9327,6e-05,5.57455]
[1778571103103,47.77,80980.42,0.0,0.93292,6e-05,5.56039]
[1778571108806,47.77,80980.71,0.0,0.93295,6e-05,5.55889]
[1778571113841,47.76,80981.53,0.0,0.93305,6e-05,5.55214]
[1778571118877,47.74,80982.85,0.0,0.93319,6e-05,5.54345]
[1778571123911,47.73,80985.35,0.0,0.9334,6e-05,5.5301]
[1778571128946,47.72,80988.09,0.0,0.93362,6e-05,5.51585]
[1778571134992,47.7,80989.59,0.0,0.93378,6e-05,5.50594]
[1778571138010,47.7,81001.42,0.0,0.93455,6e-05,5.45702]
[1778571139019,47.69,81012.07,0.0,0.93522,6e-05,5.41427]
[1778571140026,47.69,81013.71,0.0,0.93533,6e-05,5.40728]
[1778571143384,47.68,81023.96,0.0,0.93599,6e-05,5.36497]
[1778571149087,47.67,81024.69,0.0,0.93607,6e-05,5.35991]
[1778571154122,47.67,81023.42,0.0,0.93609,6e-05,5.35674]
[1778571159157,47.66,81025.73,0.0,0.93626,6e-05,5.34551]
[1778571164192,47.65,81024.77,0.0,0.93624,6e-05,5.34716]
[1778571169228,47.64,81027.08,0.0,0.93641,6e-05,5.336]
[1778571173595,47.63,81032.45,0.0,0.93677,6e-05,5.313]
[1778571174265,47.63,81032.45,0.0,0.93677,6e-05,5.31263]
[1778571179297,47.63,81029.83,0.0,0.93664,6e-05,5.32097]
[1778571183665,47.62,81022.07,0.0,0.93619,6e-05,5.34987]
[1778571184343,47.6,81022.07,0.0,0.93626,6e-05,5.34563]
[1778571189370,47.55,81027.31,0.0,0.93678,6e-05,5.31181]
[1778571191389,47.55,81039.75,0.0,0.93754,6e-05,5.26253]
[1778571192391,47.55,81045.88,0.0,0.93792,6e-05,5.23839]
[1778571193736,47.55,81053.99,0.0,0.93841,6e-05,5.20668]
[1778571199439,47.54,81052.96,0.0,0.93836,6e-05,5.20942]
[1778571203806,47.54,81059.07,0.0,0.93874,6e-05,5.18501]
[1778571208504,47.54,81054.07,0.0,0.93846,6e-05,5.20341]
[1778571213539,47.53,81054.99,0.0,0.93859,6e-05,5.19295]
[1778571218574,47.53,81053.49,0.0,0.93851,6e-05,5.19778]
[1778571223609,47.52,81051.84,0.0,0.93843,6e-05,5.20316]
[1778571228646,47.52,81050.39,0.0,0.93836,6e-05,5.20771]
[1778571232674,47.52,81039.82,0.0,0.93774,6e-05,5.24789]
[1778571237710,47.51,81036.78,0.0,0.93758,6e-05,5.25836]
[1778571242770,47.5,81034.47,0.0,0.93746,6e-05,5.26605]
[1778571244784,47.5,81029.19,0.0,0.93715,6e-05,5.28614]
[1778571246798,47.5,81020.05,0.0,0.9366,6e-05,5.32133]
[1778571251833,47.49,81022.0,0.0,0.93675,6e-05,5.31192]
[1778571256870,47.49,81018.16,0.0,0.93654,6e-05,5.32531]
[1778571261906,47.48,81017.81,0.0,0.93654,6e-05,5.32492]
[1778571271973,47.47,81017.36,0.0,0.93663,6e-05,5.31718]
[1778571277008,47.46,81021.31,0.0,0.9369,6e-05,5.30007]
[1778571282043,47.45,81021.41,0.0,0.93693,6e-05,5.29815]
[1778571287078,47.45,81022.04,0.0,0.93699,6e-05,5.29415]
[1778571292113,47.44,81021.76,0.0,0.937,6e-05,5.29374]
[1778571297148,47.44,81024.61,0.0,0.93719,6e-05,5.2811]
[1778571302183,47.43,81025.39,0.0,0.93726,6e-05,5.27666]
[1778571307219,47.43,81024.88,0.0,0.93725,6e-05,5.27727]
[1778571312253,47.42,81025.28,0.0,0.9373,6e-05,5.27431]
[1778571317288,47.41,81025.5,0.0,0.93733,6e-05,5.27207]
[1778571322323,47.41,81024.36,0.0,0.93728,6e-05,5.27517]
[1778571323333,47.41,81017.48,0.0,0.93687,6e-05,5.30191]
[1778571324653,47.41,81015.57,0.0,0.93676,6e-05,5.30878]
[1778571330380,47.4,81014.16,0.0,0.9367,6e-05,5.31267]
[1778571333407,47.36,81009.31,0.0,0.93662,6e-05,5.3154]
[1778571338436,47.34,81004.63,0.0,0.93641,6e-05,5.32929]
[1778571343472,47.33,81001.7,0.0,0.93625,6e-05,5.33924]
[1778571348506,47.33,80997.01,0.0,0.93599,6e-05,5.35615]
[1778571353541,47.32,80993.08,0.0,0.93577,6e-05,5.3701]
[1778571358576,47.32,80989.65,0.0,0.93558,6e-05,5.38197]
[1778571363613,47.31,80991.88,0.0,0.93575,6e-05,5.37136]
[1778571366633,47.3,80985.47,0.0,0.93536,6e-05,5.39576]
[1778571371667,47.25,80983.22,0.0,0.93542,6e-05,5.39176]
[1778571378716,47.23,80984.7,0.0,0.93562,6e-05,5.37941]
[1778571383753,47.19,80978.87,0.0,0.9354,6e-05,5.39286]
[1778571389795,47.12,80978.22,0.0,0.93563,6e-05,5.37803]
[1778571394830,47.12,80976.96,0.0,0.93565,6e-05,5.3751]
[1778571399867,47.11,80972.08,0.0,0.93537,6e-05,5.39265]
[1778571402885,47.11,80962.73,0.0,0.93479,6e-05,5.42959]
[1778571403893,47.11,80957.39,0.0,0.93445,6e-05,5.45134]
[1778571408927,47.11,80956.33,0.0,0.93436,6e-05,5.45699]
[1778571413962,47.12,80956.84,0.0,0.93438,6e-05,5.45594]
[1778571422018,47.09,80956.31,0.0,0.93444,6e-05,5.45176]
[1778571424032,47.09,80966.31,0.0,0.93508,6e-05,5.41102]
[1778571431081,47.09,80964.33,0.0,0.93497,6e-05,5.41776]
[1778571436116,47.08,80965.98,0.0,0.93511,6e-05,5.40917]
[1778571441153,47.07,80973.31,0.0,0.93559,6e-05,5.37849]
[1778571442161,47.07,80978.36,0.0,0.9359,6e-05,5.35837]
[1778571447196,47.07,80981.94,0.0,0.93612,6e-05,5.34432]
[1778571452231,47.08,80982.39,0.0,0.93621,6e-05,5.33696]
[1778571454247,47.09,80975.98,0.0,0.93574,6e-05,5.36707]
[1778571459281,47.11,80972.29,0.0,0.93543,6e-05,5.38685]
[1778571464316,47.11,80966.93,0.0,0.93509,6e-05,5.4085]
[1778571465644,47.12,80967.09,0.0,0.93509,6e-05,5.40852]
[1778571471368,47.12,80968.71,0.0,0.93517,6e-05,5.40368]
[1778571476402,47.13,80968.04,0.0,0.9351,6e-05,5.40794]
[1778571481438,47.13,80967.77,0.0,0.93509,6e-05,5.40894]
[1778571486473,47.13,80965.3,0.0,0.93491,6e-05,5.4199]
[1778571491508,47.14,80964.64,0.0,0.93485,6e-05,5.42391]
[1778571494529,47.14,80959.49,0.0,0.93451,6e-05,5.44535]
[1778571499564,47.15,80957.34,0.0,0.93433,6e-05,5.45704]
[1778571504599,47.16,80952.88,0.0,0.93403,6e-05,5.47621]
[1778571509634,47.16,80950.05,0.0,0.93384,6e-05,5.48816]
[1778571513662,47.17,80959.29,0.0,0.93445,6e-05,5.44729]
[1778571518697,47.19,80959.38,0.0,0.93438,6e-05,5.45192]
[1778571523732,47.19,80957.39,0.0,0.93427,6e-05,5.45918]
[1778571526066,47.18,80949.63,0.0,0.93378,6e-05,5.49009]
[1778571530781,47.18,80947.38,0.0,0.93365,6e-05,5.49812]
[1778571536138,47.18,80946.2,0.0,0.93359,6e-05,5.50178]
[1778571541864,47.17,80944.58,0.0,0.93351,6e-05,5.50696]
[1778571546895,47.17,80943.15,0.0,0.93344,6e-05,5.51159]
[1778571551928,47.16,80946.48,0.0,0.93367,6e-05,5.497]
[1778571556963,47.16,80945.97,0.0,0.93365,6e-05,5.49803]
[1778571562000,47.15,80947.21,0.0,0.93375,6e-05,5.49204]
[1778571567037,47.15,80947.02,0.0,0.93375,6e-05,5.49183]
[1778571572071,47.15,80947.32,0.0,0.93385,6e-05,5.48358]
[1778571577106,47.14,80954.02,0.0,0.93429,6e-05,5.45571]
[1778571582140,47.14,80950.8,0.0,0.9341,6e-05,5.46794]
[1778571586168,47.14,80955.99,0.0,0.93443,6e-05,5.44647]
[1778571591203,47.13,80950.96,0.0,0.93413,6e-05,5.466]
[1778571596240,47.13,80951.8,0.0,0.93419,6e-05,5.46184]
[1778571601273,47.13,80950.21,0.0,0.9341,6e-05,5.46753]
[1778571606630,47.13,80947.43,0.0,0.93394,6e-05,5.47789]
[1778571612362,47.12,80950.14,0.0,0.93413,6e-05,5.46597]
[1778571615434,47.12,80942.04,0.0,0.93362,6e-05,5.49815]
[1778571620470,47.12,80942.03,0.0,0.93363,6e-05,5.49719]
[1778571625504,47.11,80939.9,0.0,0.93351,6e-05,5.50487]
[1778571630539,47.11,80939.94,0.0,0.93353,6e-05,5.50374]
[1778571635575,47.11,80939.85,0.0,0.9336,6e-05,5.49713]
[1778571640610,47.1,80939.6,0.0,0.9336,6e-05,5.49726]
[1778571645645,47.1,80941.54,0.0,0.93374,6e-05,5.48856]
[1778571650680,47.1,80939.05,0.0,0.93359,6e-05,5.49777]
[1778571655717,47.09,80942.66,0.0,0.93383,6e-05,5.48226]
[1778571658737,47.09,80945.63,0.0,0.93403,6e-05,5.4698]
[1778571662766,47.09,80961.15,0.0,0.93503,6e-05,5.40676]
[1778571663775,47.09,80963.04,0.0,0.93515,6e-05,5.39908]
[1778571667056,47.09,80948.75,0.0,0.93425,6e-05,5.4563]
[1778571667806,47.09,80948.75,0.0,0.93425,6e-05,5.45615]
[1778571672836,47.08,80948.56,0.0,0.93425,6e-05,5.45618]
[1778571677126,47.08,80957.34,0.0,0.93481,6e-05,5.42029]
[1778571683915,47.08,80956.59,0.0,0.93478,6e-05,5.42267]
[1778571688948,47.08,80955.22,0.0,0.9347,6e-05,5.42766]
[1778571689955,47.08,80949.95,0.0,0.93436,6e-05,5.44874]
[1778571694991,47.07,80946.06,0.0,0.93419,6e-05,5.45766]
[1778571700029,47.07,80946.09,0.0,0.93421,6e-05,5.4568]
[1778571705063,47.07,80949.31,0.0,0.93442,6e-05,5.4432]
[1778571709091,47.07,80954.68,0.0,0.93477,6e-05,5.42119]
[1778571714127,47.06,80953.59,0.0,0.93471,6e-05,5.42511]
[1778571719161,47.06,80953.79,0.0,0.93473,6e-05,5.42383]
[1778571728223,47.06,80953.08,0.0,0.9347,6e-05,5.42576]
[1778571733259,47.06,80956.56,0.0,0.93492,6e-05,5.41125]
[1778571737287,47.06,80940.01,0.0,0.93388,6e-05,5.47752]
[1778571738294,47.06,80955.32,0.0,0.93485,6e-05,5.41575]
[1778571743329,47.05,80956.21,0.0,0.93491,6e-05,5.41186]
[1778571749371,47.05,80955.75,0.0,0.93489,6e-05,5.41338]
[1778571754407,47.05,80956.23,0.0,0.93499,6e-05,5.40523]
[1778571760447,47.05,80955.19,0.0,0.93492,6e-05,5.40925]
[1778571766490,47.05,80954.74,0.0,0.9349,6e-05,5.41092]
[1778571773540,47.05,80954.34,0.0,0.93487,6e-05,5.41241]
[1778571778575,47.05,80954.21,0.0,0.93487,6e-05,5.41286]
[1778571783610,47.05,80952.37,0.0,0.93475,6e-05,5.42016]
[1778571788647,47.05,80953.32,0.0,0.93481,6e-05,5.41626]
[1778571793683,47.05,80952.65,0.0,0.93477,6e-05,5.41889]
[1778571797970,47.05,80940.92,0.0,0.93403,6e-05,5.46601]
[1778571801744,47.05,80935.27,0.0,0.93367,6e-05,5.48857]
[1778571808043,47.04,80935.94,0.0,0.93373,6e-05,5.48499]
[1778571813822,47.04,80935.95,0.0,0.9338,6e-05,5.47826]
[1778571818857,47.04,80935.2,0.0,0.93376,6e-05,5.48069]
[1778571823894,47.04,80932.1,0.0,0.93357,6e-05,5.4926]
[1778571825911,47.04,80931.41,0.0,0.93354,6e-05,5.49492]
[1778571830941,47.03,80931.98,0.0,0.93359,6e-05,5.49179]
[1778571836985,47.03,80935.6,0.0,0.93383,6e-05,5.47621]
[1778571842019,47.03,80935.27,0.0,0.93383,6e-05,5.47675]
[1778571846047,47.02,80940.99,0.0,0.9342,6e-05,5.45303]
[1778571851084,47.02,80943.29,0.0,0.93436,6e-05,5.44316]
[1778571855112,47.02,80935.35,0.0,0.93386,6e-05,5.47468]
[1778571860145,47.02,80934.44,0.0,0.93381,6e-05,5.47749]
[1778571865180,47.01,80934.43,0.0,0.93383,6e-05,5.47669]
[1778571870215,47.01,80930.0,0.0,0.93356,6e-05,5.49365]
[1778571875253,47.0,80928.12,0.0,0.93351,6e-05,5.49423]
[1778571880288,47.0,80925.72,0.0,0.93338,6e-05,5.50298]
[1778571885323,47.0,80923.94,0.0,0.93328,6e-05,5.50923]
[1778571890358,46.99,80925.28,0.0,0.93338,6e-05,5.50286]
[1778571895394,46.99,80922.83,0.0,0.93323,6e-05,5.51191]
[1778571901436,46.99,80920.59,0.0,0.9331,6e-05,5.51995]
[1778571906471,46.98,80919.27,0.0,0.93303,6e-05,5.52441]
[1778571911510,46.98,80918.85,0.0,0.93302,6e-05,5.52523]
[1778571916545,46.98,80917.86,0.0,0.93297,6e-05,5.52838]
[1778571920573,46.97,80922.45,0.0,0.93328,6e-05,5.50905]
[1778571922587,46.97,80930.17,0.0,0.93378,6e-05,5.47749]
[1778571927622,46.97,80934.97,0.0,0.93409,6e-05,5.45777]
[1778571932656,46.97,80937.55,0.0,0.93433,6e-05,5.44106]
[1778571937693,46.97,80942.47,0.0,0.93464,6e-05,5.42109]
[1778571943734,46.97,80946.43,0.0,0.93489,6e-05,5.40509]
[1778571946758,46.97,80939.53,0.0,0.93445,6e-05,5.43287]
[1778571947765,46.97,80923.52,0.0,0.93343,6e-05,5.49763]
[1778571948781,46.97,80917.05,0.0,0.93301,6e-05,5.52379]
[1778571951049,46.97,80896.01,0.0,0.93164,7e-05,5.60943]
[1778571951794,46.97,80896.51,0.0,0.93168,7e-05,5.60704]
[1778571958843,46.96,80900.08,0.0,0.93195,7e-05,5.59007]
[1778571961117,46.95,80907.8,0.0,0.93247,7e-05,5.55754]
[1778571963879,46.95,80891.72,0.0,0.93142,7e-05,5.6229]
[1778571964885,46.95,80889.8,0.0,0.9313,7e-05,5.63041]
[1778571968918,46.94,80877.72,0.0,0.93052,7e-05,5.67861]
[1778571969921,46.94,80871.61,0.0,0.93012,7e-05,5.70343]
[1778571971191,46.94,80867.79,0.0,0.92988,7e-05,5.71821]
[1778571972944,46.93,80875.11,0.0,0.93038,7e-05,5.68731]
[1778571973951,46.93,80871.05,0.0,0.93012,7e-05,5.70363]
[1778571974957,46.93,80865.23,0.0,0.92974,7e-05,5.72728]
[1778571975964,46.93,80847.71,0.0,0.92855,7e-05,5.79981]
[1778571976970,46.93,80847.58,0.0,0.92855,7e-05,5.80004]
[1778571982005,46.92,80845.59,0.0,0.92844,7e-05,5.80682]
[1778571983012,46.92,80839.31,0.0,0.92801,7e-05,5.83285]
[1778571984020,46.92,80838.52,0.0,0.92797,7e-05,5.8358]
[1778571989055,46.91,80843.4,0.0,0.92833,7e-05,5.8135]
[1778571994093,46.9,80845.52,0.0,0.92857,7e-05,5.79641]
[1778571999126,46.9,80844.15,0.0,0.92851,7e-05,5.80047]
[1778572004160,46.89,80843.87,0.0,0.92852,7e-05,5.79993]
[1778572009198,46.88,80839.29,0.0,0.92823,7e-05,5.81734]
[1778572014232,46.88,80840.14,0.0,0.92832,7e-05,5.81195]
[1778572019267,46.87,80844.36,0.0,0.92864,7e-05,5.79254]
[1778572023296,46.87,80829.64,0.0,0.92765,7e-05,5.85304]
[1778572025309,46.86,80828.28,0.0,0.92756,7e-05,5.85792]
[1778572030345,46.85,80831.77,0.0,0.92784,7e-05,5.84113]
[1778572035382,46.85,80830.62,0.0,0.92779,7e-05,5.84395]
[1778572037394,46.84,80837.23,0.0,0.92826,7e-05,5.81538]
[1778572042428,46.84,80834.46,0.0,0.9281,7e-05,5.82519]
[1778572047465,46.83,80830.55,0.0,0.92786,7e-05,5.8397]
[1778572050486,46.82,80837.55,0.0,0.92837,7e-05,5.8088]
[1778572055521,46.81,80835.19,0.0,0.92832,7e-05,5.80975]
[1778572060556,46.81,80845.62,0.0,0.92906,7e-05,5.76395]
[1778572063577,46.8,80839.41,0.0,0.92866,7e-05,5.78839]
[1778572068612,46.79,80839.2,0.0,0.9287,7e-05,5.78631]
[1778572073646,46.78,80838.27,0.0,0.92866,7e-05,5.78858]
[1778572076668,46.78,80843.97,0.0,0.92907,7e-05,5.76342]
[1778572078683,46.77,80838.1,0.0,0.92869,7e-05,5.78671]
[1778572082713,46.76,80830.68,0.0,0.92821,7e-05,5.81585]
[1778572087746,46.76,80830.6,0.0,0.92824,7e-05,5.81433]
[1778572089760,46.75,80844.5,0.0,0.92921,7e-05,5.75466]
[1778572094797,46.74,80845.31,0.0,0.92932,7e-05,5.74818]
[1778572095802,46.74,80854.64,0.0,0.92996,7e-05,5.70865]
[1778572099829,46.73,80842.48,0.0,0.92917,7e-05,5.75726]
[1778572104865,46.72,80839.08,0.0,0.92896,7e-05,5.76983]
[1778572107886,46.72,80828.14,0.0,0.92823,7e-05,5.81488]
[1778572112920,46.71,80827.54,0.0,0.92828,7e-05,5.80944]
[1778572117956,46.71,80828.21,0.0,0.92835,7e-05,5.80495]
[1778572122991,46.7,80823.5,0.0,0.92805,7e-05,5.82317]
[1778572126012,46.7,80817.65,0.0,0.92767,7e-05,5.84683]
[1778572130320,46.69,80789.85,0.0,0.92574,7e-05,5.96352]
[1778572131050,46.69,80800.58,0.0,0.92651,7e-05,5.91726]
[1778572133064,46.68,80807.49,0.0,0.92701,7e-05,5.88689]
[1778572134071,46.68,80817.63,0.0,0.92772,7e-05,5.84351]
[1778572135078,46.68,80821.77,0.0,0.92801,7e-05,5.82567]
[1778572137092,46.68,80827.48,0.0,0.92842,7e-05,5.80096]
[1778572138100,46.68,80834.41,0.0,0.9289,7e-05,5.77152]
[1778572139108,46.68,80835.19,0.0,0.92895,7e-05,5.76801]
[1778572140383,46.68,80825.66,0.0,0.9283,7e-05,5.80789]
[1778572141122,46.68,80825.66,0.0,0.92831,7e-05,5.80763]
[1778572146157,46.66,80816.72,0.0,0.92773,7e-05,5.84254]
[1778572147164,46.66,80808.45,0.0,0.92716,7e-05,5.87723]
[1778572148171,46.66,80811.16,0.0,0.92736,7e-05,5.86534]
[1778572150454,46.66,80815.88,0.0,0.9277,7e-05,5.84463]
[1778572152199,46.66,80820.92,0.0,0.92806,7e-05,5.82264]
[1778572157235,46.65,80824.95,0.0,0.92836,7e-05,5.80409]
[1778572158243,46.65,80832.81,0.0,0.92891,7e-05,5.77071]
[1778572159250,46.65,80835.34,0.0,0.92909,7e-05,5.75985]
[1778572160523,46.65,80828.66,0.0,0.92864,7e-05,5.78747]
[1778572166301,46.64,80834.65,0.0,0.92907,7e-05,5.76098]
[1778572171336,46.64,80834.57,0.0,0.92915,7e-05,5.7539]
[1778572173350,46.64,80842.91,0.0,0.92972,7e-05,5.7185]
[1778572177378,46.63,80845.96,0.0,0.92994,7e-05,5.70508]
[1778572179392,46.63,80853.52,0.0,0.93046,7e-05,5.67324]
[1778572180665,46.63,80853.55,0.0,0.93046,7e-05,5.67294]
[1778572184427,46.63,80847.38,0.0,0.93005,7e-05,5.69843]
[1778572185438,46.63,80842.92,0.0,0.92975,7e-05,5.71696]
[1778572187449,46.63,80832.16,0.0,0.92902,7e-05,5.7618]
[1778572188456,46.63,80832.32,0.0,0.92903,7e-05,5.76092]
[1778572190735,46.63,80838.82,0.0,0.92949,7e-05,5.73303]
[1778572195505,46.62,80844.63,0.0,0.92989,7e-05,5.70804]
[1778572199533,46.62,80851.33,0.0,0.93036,7e-05,5.67935]
[1778572204569,46.62,80849.43,0.0,0.93024,7e-05,5.68672]
[1778572209607,46.62,80847.79,0.0,0.93014,7e-05,5.69302]
[1778572212626,46.62,80856.99,0.0,0.93076,7e-05,5.65446]
[1778572213633,46.62,80856.76,0.0,0.93075,7e-05,5.65531]
[1778572216658,46.61,80864.14,0.0,0.93124,7e-05,5.62456]
[1778572218669,46.61,80871.68,0.0,0.93175,7e-05,5.59336]
[1778572220946,46.62,80879.26,0.0,0.93225,7e-05,5.56219]
[1778572224713,46.62,80873.98,0.0,0.93189,7e-05,5.58431]
[1778572229745,46.62,80876.56,0.0,0.93206,7e-05,5.5739]
[1778572235787,46.61,80877.78,0.0,0.93223,7e-05,5.56143]
[1778572240823,46.61,80888.21,0.0,0.93293,7e-05,5.51728]
[1778572243843,46.61,80894.41,0.0,0.93335,7e-05,5.49132]
[1778572248878,46.6,80891.09,0.0,0.93314,7e-05,5.50416]
[1778572252912,46.6,80885.92,0.0,0.93281,7e-05,5.52478]
[1778572256934,46.6,80892.17,0.0,0.93323,7e-05,5.49857]
[1778572260962,46.6,80900.39,0.0,0.93377,6e-05,5.46459]
[1778572261978,46.6,80907.27,0.0,0.93422,6e-05,5.43649]
[1778572267005,46.6,80912.72,0.0,0.93457,6e-05,5.41425]
[1778572272041,46.6,80911.51,0.0,0.93449,6e-05,5.41918]
[1778572276073,46.6,80905.96,0.0,0.93414,6e-05,5.44171]
[1778572281387,46.6,80917.72,0.0,0.93489,6e-05,5.3938]
[1778572283119,46.6,80921.54,0.0,0.93514,6e-05,5.37835]
[1778572287147,46.6,80915.36,0.0,0.93474,6e-05,5.40366]
[1778572289162,46.6,80912.65,0.0,0.93456,6e-05,5.4147]
[1778572294196,46.6,80914.18,0.0,0.93473,6e-05,5.4025]
[1778572299231,46.6,80915.97,0.0,0.93484,6e-05,5.39538]
[1778572304266,46.6,80915.83,0.0,0.93483,6e-05,5.39611]
[1778572309302,46.6,80921.33,0.0,0.93517,6e-05,5.37447]
[1778572314338,46.61,80920.49,0.0,0.93508,6e-05,5.38024]
[1778572319373,46.62,80920.16,0.0,0.93502,6e-05,5.38391]
[1778572324411,46.63,80919.96,0.0,0.93497,6e-05,5.38704]
[1778572330453,46.64,80922.82,0.0,0.93511,6e-05,5.37829]
[1778572335489,46.65,80922.34,0.0,0.93504,6e-05,5.38264]
[1778572339516,46.65,80914.36,0.0,0.93452,6e-05,5.41609]
[1778572341809,46.65,80913.39,0.0,0.93445,6e-05,5.42007]
[1778572345558,46.67,80908.91,0.0,0.93409,6e-05,5.44273]
[1778572350595,46.68,80910.29,0.0,0.93415,6e-05,5.43891]
[1778572355629,46.68,80912.6,0.0,0.93434,6e-05,5.42522]
[1778572361950,46.69,80913.38,0.0,0.93435,6e-05,5.42449]
[1778572367713,46.7,80921.35,0.0,0.93483,6e-05,5.39424]
[1778572372748,46.71,80923.67,0.0,0.93495,6e-05,5.38679]
[1778572374761,46.71,80928.87,0.0,0.93527,6e-05,5.36661]
[1778572379796,46.73,80932.54,0.0,0.93542,6e-05,5.3573]
[1778572384831,46.73,80931.43,0.0,0.93535,6e-05,5.36188]
[1778572389866,46.73,80932.8,0.0,0.93543,6e-05,5.35644]
[1778572394901,46.73,80934.53,0.0,0.93554,6e-05,5.34956]
[1778572399936,46.73,80934.94,0.0,0.93557,6e-05,5.34799]
[1778572404971,46.73,80934.19,0.0,0.93552,6e-05,5.35108]
[1778572410013,46.73,80933.49,0.0,0.93547,6e-05,5.35391]
[1778572415041,46.73,80934.18,0.0,0.93558,6e-05,5.34514]
[1778572420077,46.73,80929.19,0.0,0.93526,6e-05,5.36526]
[1778572425114,46.73,80929.58,0.0,0.93529,6e-05,5.36359]
[1778572430149,46.73,80930.99,0.0,0.93538,6e-05,5.35786]
[1778572433171,46.73,80936.41,0.0,0.93572,6e-05,5.33607]
[1778572435184,46.73,80927.63,0.0,0.93517,6e-05,5.37145]
[1778572439212,46.73,80919.98,0.0,0.93468,6e-05,5.40214]
[1778572442519,46.73,80913.31,0.0,0.93426,6e-05,5.42887]
[1778572444247,46.73,80906.33,0.0,0.9338,6e-05,5.45779]
[1778572449282,46.74,80904.47,0.0,0.93366,6e-05,5.46654]
[1778572452593,46.74,80910.98,0.0,0.93407,6e-05,5.44074]
[1778572457341,46.74,80912.53,0.0,0.93418,6e-05,5.43378]
[1778572462663,46.74,80916.19,0.0,0.93442,6e-05,5.4183]
[1778572468415,46.73,80917.52,0.0,0.93452,6e-05,5.41227]
[1778572473451,46.73,80917.37,0.0,0.93458,6e-05,5.40632]
[1778572478486,46.73,80919.45,0.0,0.93472,6e-05,5.39742]
[1778572483524,46.73,80929.71,0.0,0.93539,6e-05,5.3556]
[1778572485535,46.73,80946.52,0.0,0.93645,6e-05,5.288]
[1778572486542,46.73,80947.77,0.0,0.93653,6e-05,5.28309]
[1778572491577,46.73,80944.25,0.0,0.9363,6e-05,5.29773]
[1778572494598,46.73,80935.31,0.0,0.93573,6e-05,5.33395]
[1778572495605,46.73,80932.0,0.0,0.93552,6e-05,5.34734]
[1778572500640,46.73,80930.93,0.0,0.93544,6e-05,5.35189]
[1778572502943,46.73,80935.99,0.0,0.93576,6e-05,5.33168]
[1778572508696,46.74,80933.63,0.0,0.93561,6e-05,5.34158]
[1778572513741,46.74,80935.66,0.0,0.93573,6e-05,5.3338]
[1778572516769,46.74,80927.06,0.0,0.93518,6e-05,5.36873]
[1778572517776,46.74,80926.17,0.0,0.93512,6e-05,5.37236]
[1778572523083,46.74,80922.96,0.0,0.93491,6e-05,5.38554]
[1778572528853,46.74,80925.34,0.0,0.93506,6e-05,5.37605]
[1778572533889,46.74,80924.99,0.0,0.9351,6e-05,5.37154]
[1778572538923,46.74,80925.86,0.0,0.93516,6e-05,5.36823]
[1778572543958,46.74,80924.02,0.0,0.93504,6e-05,5.3758]
[1778572548995,46.74,80923.09,0.0,0.93498,6e-05,5.37964]
[1778572554030,46.74,80924.13,0.0,0.93504,6e-05,5.37552]
[1778572560073,46.74,80924.42,0.0,0.93506,6e-05,5.37447]
[1778572565108,46.74,80923.56,0.0,0.935,6e-05,5.37802]
[1778572570143,46.74,80923.66,0.0,0.93501,6e-05,5.37769]
[1778572577192,46.74,80923.8,0.0,0.93501,6e-05,5.37723]
[1778572582226,46.74,80924.13,0.0,0.93503,6e-05,5.37597]
[1778572587262,46.74,80924.1,0.0,0.93503,6e-05,5.37615]
[1778572592297,46.74,80923.52,0.0,0.93506,6e-05,5.37251]
[1778572597332,46.74,80921.91,0.0,0.93495,6e-05,5.37913]
[1778572602368,46.75,80921.31,0.0,0.93491,6e-05,5.38161]
[1778572607404,46.75,80919.17,0.0,0.93478,6e-05,5.39024]
[1778572612439,46.75,80920.7,0.0,0.93488,6e-05,5.38404]
[1778572619488,46.75,80922.0,0.0,0.93496,6e-05,5.37882]
[1778572624523,46.75,80922.48,0.0,0.93499,6e-05,5.37691]
[1778572629558,46.75,80922.68,0.0,0.935,6e-05,5.37614]
[1778572634594,46.75,80922.58,0.0,0.93499,6e-05,5.37658]
[1778572639632,46.75,80925.51,0.0,0.93518,6e-05,5.36484]
[1778572644668,46.75,80926.58,0.0,0.93525,6e-05,5.36069]
[1778572649704,46.75,80926.15,0.0,0.93521,6e-05,5.36262]
[1778572654739,46.75,80930.8,0.0,0.93557,6e-05,5.33806]
[1778572657761,46.75,80915.52,0.0,0.93459,6e-05,5.39997]
[1778572658768,46.75,80912.93,0.0,0.93443,6e-05,5.41044]
[1778572661789,46.75,80907.95,0.0,0.93411,6e-05,5.43047]
[1778572666825,46.75,80909.08,0.0,0.93419,6e-05,5.42549]
[1778572671859,46.75,80909.12,0.0,0.9342,6e-05,5.42493]
[1778572676893,46.74,80909.52,0.0,0.93423,6e-05,5.4229]
[1778572681929,46.74,80909.0,0.0,0.9342,6e-05,5.42462]
[1778572684226,46.74,80898.85,0.0,0.93355,7e-05,5.46563]
[1778572686964,46.74,80892.37,0.0,0.93312,7e-05,5.49213]
[1778572691999,46.74,80894.37,0.0,0.93324,7e-05,5.48469]
[1778572697034,46.75,80894.51,0.0,0.93324,7e-05,5.48486]
[1778572699048,46.75,80886.6,0.0,0.93272,7e-05,5.51748]
[1778572700056,46.75,80881.08,0.0,0.93235,7e-05,5.54022]
[1778572702069,46.75,80876.72,0.0,0.93206,7e-05,5.5583]
[1778572707104,46.75,80873.99,0.0,0.93188,7e-05,5.56978]
[1778572712139,46.75,80873.03,0.0,0.93188,7e-05,5.56784]
[1778572714435,46.75,80866.46,0.0,0.93144,7e-05,5.59503]
[1778572720197,46.75,80862.94,0.0,0.9312,7e-05,5.60977]
[1778572725230,46.75,80857.55,0.0,0.93084,7e-05,5.63223]
[1778572730266,46.75,80855.56,0.0,0.9307,7e-05,5.64059]
[1778572732280,46.75,80849.71,0.0,0.93031,7e-05,5.66491]
[1778572734295,46.75,80843.8,0.0,0.92991,7e-05,5.68946]
[1778572739330,46.75,80833.46,0.0,0.92921,7e-05,5.73238]
[1778572742351,46.75,80828.78,0.0,0.92889,7e-05,5.75165]
[1778572744365,46.75,80824.86,0.0,0.92863,7e-05,5.76776]
[1778572750407,46.74,80826.14,0.0,0.92873,7e-05,5.76138]
[1778572755442,46.74,80829.14,0.0,0.92895,7e-05,5.74794]
[1778572758463,46.74,80834.87,0.0,0.92935,7e-05,5.72345]
[1778572763498,46.74,80840.62,0.0,0.92976,7e-05,5.6986]
[1778572768533,46.73,80846.03,0.0,0.93014,7e-05,5.67519]
[1778572773570,46.73,80851.73,0.0,0.9306,7e-05,5.6444]
[1778572779609,46.73,80855.7,0.0,0.93089,7e-05,5.62688]
[1778572781624,46.72,80847.57,0.0,0.93035,7e-05,5.66028]
[1778572786661,46.72,80846.78,0.0,0.93031,7e-05,5.66249]
[1778572791694,46.72,80845.94,0.0,0.93027,7e-05,5.66489]
[1778572796733,46.71,80845.56,0.0,0.93028,7e-05,5.66423]
[1778572801380,46.7,80841.21,0.0,0.93001,7e-05,5.68089]
[1778572802875,46.7,80837.61,0.0,0.92977,7e-05,5.69525]
[1778572800096,46.7,80837.61,0.0,0.92977,7e-05,5.69525]
[1778572812095,46.7,80837.61,0.0,0.92977,7e-05,5.69525]
[1778572812104,46.7,80808.61,0.0,0.92778,7e-05,5.81711]
[1778572812854,46.7,80800.62,0.0,0.92722,7e-05,5.85093]
[1778572813861,46.7,80813.09,0.0,0.92809,7e-05,5.7982]
[1778572817899,46.7,80819.73,0.0,0.92855,7e-05,5.77022]
[1778572819920,46.7,80814.69,0.0,0.9282,7e-05,5.79145]
[1778572820921,46.7,80807.99,0.0,0.92773,7e-05,5.81973]
[1778572825260,46.7,80824.73,0.0,0.92889,7e-05,5.7492]
[1778572826962,46.7,80834.37,0.0,0.92955,7e-05,5.70879]
[1778572832003,46.7,80833.33,0.0,0.92955,7e-05,5.70694]
[1778572833007,46.7,80828.03,0.0,0.92919,7e-05,5.72913]
[1778572835334,46.7,80849.42,0.0,0.93064,7e-05,5.63983]
[1778572837043,46.7,80858.3,0.0,0.93124,7e-05,5.60298]
[1778572842068,46.7,80867.93,0.0,0.93188,7e-05,5.56317]
[1778572843076,46.7,80879.14,0.0,0.93263,7e-05,5.51702]
[1778572845410,46.7,80889.85,0.0,0.93333,7e-05,5.47314]
[1778572851158,46.7,80894.85,0.0,0.93366,7e-05,5.45237]
[1778572852141,46.7,80899.97,0.0,0.934,6e-05,5.43118]
[1778572854154,46.69,80900.27,0.0,0.93403,6e-05,5.42938]
[1778572859189,46.69,80896.1,0.0,0.93378,7e-05,5.44487]
[1778572864224,46.68,80899.09,0.0,0.934,6e-05,5.43081]
[1778572867247,46.67,80902.36,0.0,0.93425,6e-05,5.41561]
[1778572872292,46.66,80902.19,0.0,0.93429,6e-05,5.41285]
[1778572875626,46.65,80897.0,0.0,0.934,6e-05,5.43095]
[1778572881348,46.63,80897.69,0.0,0.9341,6e-05,5.4244]
[1778572884369,46.63,80905.09,0.0,0.93462,6e-05,5.39211]
[1778572885376,46.62,80908.42,0.0,0.93485,6e-05,5.37724]
[1778572890411,46.61,80907.68,0.0,0.93485,6e-05,5.37707]
[1778572895446,46.6,80904.6,0.0,0.93477,6e-05,5.38041]
[1778572897460,46.59,80887.96,0.0,0.93371,7e-05,5.44696]
[1778572898467,46.59,80887.96,0.0,0.93372,7e-05,5.44626]
[1778572899476,46.59,80882.52,0.0,0.93338,7e-05,5.46779]
[1778572902494,46.55,80857.09,0.0,0.93183,7e-05,5.56405]
[1778572904509,46.52,80849.23,0.0,0.93143,7e-05,5.58862]
[1778572909544,46.46,80850.35,0.0,0.93178,7e-05,5.56647]
[1778572912565,46.45,80862.82,0.0,0.93265,7e-05,5.51268]
[1778572917600,46.44,80860.85,0.0,0.93257,7e-05,5.51757]
[1778572922635,46.42,80856.97,0.0,0.93236,7e-05,5.53026]
[1778572925657,46.42,80854.41,0.0,0.93221,7e-05,5.53963]
[1778572927671,46.41,80851.82,0.0,0.93205,7e-05,5.54954]
[1778572932706,46.41,80849.51,0.0,0.93193,7e-05,5.55705]
[1778572937741,46.4,80848.63,0.0,0.93191,7e-05,5.55836]
[1778572942776,46.39,80847.86,0.0,0.9319,7e-05,5.55883]
[1778572947810,46.38,80855.1,0.0,0.93242,7e-05,5.52619]
[1778572952846,46.37,80855.64,0.0,0.93257,7e-05,5.51541]
[1778572956189,46.36,80859.57,0.0,0.93285,7e-05,5.4978]
[1778572957881,46.36,80859.94,0.0,0.93289,7e-05,5.49537]
[1778572962916,46.35,80859.68,0.0,0.93291,7e-05,5.49418]
[1778572964930,46.35,80864.83,0.0,0.93326,7e-05,5.47208]
[1778572966260,46.35,80871.63,0.0,0.93371,7e-05,5.4437]
[1778572971979,46.34,80873.41,0.0,0.93387,7e-05,5.43409]
[1778572977014,46.33,80872.56,0.0,0.93384,7e-05,5.43568]
[1778572980049,46.33,80866.92,0.0,0.93349,7e-05,5.45772]
[1778572984072,46.32,80861.29,0.0,0.93314,7e-05,5.47924]
[1778572986400,46.32,80860.46,0.0,0.9331,7e-05,5.48178]
[1778572988100,46.31,80854.71,0.0,0.93273,7e-05,5.50467]
[1778572990115,46.31,80852.56,0.0,0.93261,7e-05,5.51262]
[1778572995150,46.3,80845.43,0.0,0.93215,7e-05,5.54082]
[1778572998171,46.3,80837.08,0.0,0.9316,7e-05,5.57502]
[1778573000184,46.3,80834.36,0.0,0.93142,7e-05,5.58588]
[1778573003208,46.3,80844.99,0.0,0.93215,7e-05,5.54086]
[1778573004212,46.3,80847.16,0.0,0.9323,7e-05,5.53166]
[1778573009247,46.29,80845.1,0.0,0.93218,7e-05,5.53926]
[1778573014283,46.29,80847.45,0.0,0.93243,7e-05,5.52157]
[1778573017304,46.28,80847.27,0.0,0.93245,7e-05,5.52052]
[1778573019318,46.27,80847.11,0.0,0.93245,7e-05,5.51999]
[1778573021332,46.27,80855.22,0.0,0.93301,7e-05,5.48522]
[1778573022341,46.27,80857.33,0.0,0.93316,7e-05,5.47596]
[1778573027374,46.26,80852.31,0.0,0.93287,7e-05,5.494]
[1778573032409,46.25,80856.95,0.0,0.93322,7e-05,5.47216]
[1778573037445,46.24,80860.89,0.0,0.93352,7e-05,5.45333]
[1778573042481,46.23,80862.68,0.0,0.93368,7e-05,5.44348]
[1778573047514,46.21,80865.65,0.0,0.93394,7e-05,5.42691]
[1778573052549,46.2,80864.27,0.0,0.93392,7e-05,5.42834]
[1778573057584,46.18,80861.55,0.0,0.93382,7e-05,5.43438]
[1778573062619,46.16,80866.59,0.0,0.93422,7e-05,5.40943]
[1778573067654,46.14,80867.0,0.0,0.93431,7e-05,5.40366]
[1778573072690,46.13,80869.61,0.0,0.93461,7e-05,5.38278]
[1778573077724,46.12,80872.1,0.0,0.93482,7e-05,5.36974]
[1778573082760,46.08,80872.37,0.0,0.93498,7e-05,5.35941]
[1778573087795,46.01,80874.16,0.0,0.93538,6e-05,5.33355]
[1778573091824,45.99,80857.75,0.0,0.93438,7e-05,5.39634]
[1778573092829,45.99,80846.56,0.0,0.93365,7e-05,5.44209]
[1778573094843,45.99,80855.22,0.0,0.93424,7e-05,5.40532]
[1778573097865,45.99,80848.75,0.0,0.93383,7e-05,5.43119]
[1778573101894,45.98,80839.89,0.0,0.93326,7e-05,5.4668]
[1778573107304,45.97,80839.11,0.0,0.93325,7e-05,5.46735]
[1778573112976,45.96,80815.83,0.0,0.93172,7e-05,5.56183]
[1778573113981,45.96,80811.07,0.0,0.93141,7e-05,5.58128]
[1778573117384,45.96,80821.26,0.0,0.93211,7e-05,5.53771]
[1778573118009,45.95,80821.26,0.0,0.93212,7e-05,5.5375]
[1778573123044,45.95,80832.27,0.0,0.93287,7e-05,5.49056]
[1778573124051,45.95,80838.91,0.0,0.93333,7e-05,5.46237]
[1778573125058,45.95,80844.3,0.0,0.93369,7e-05,5.43947]
[1778573130094,45.94,80841.62,0.0,0.93353,7e-05,5.44974]
[1778573135128,45.94,80844.05,0.0,0.93376,7e-05,5.43303]
[1778573137524,45.94,80855.77,0.0,0.93454,7e-05,5.38447]
[1778573143184,45.94,80858.7,0.0,0.93473,7e-05,5.37233]
[1778573148222,45.94,80857.62,0.0,0.93466,7e-05,5.37684]
[1778573149229,45.94,80865.9,0.0,0.93521,7e-05,5.34235]
[1778573150239,45.94,80867.47,0.0,0.93531,7e-05,5.33598]
[1778573152250,45.94,80861.39,0.0,0.93491,7e-05,5.36115]
[1778573153263,45.94,80860.26,0.0,0.93483,7e-05,5.36585]
[1778573159299,45.94,80858.04,0.0,0.93468,7e-05,5.37534]
[1778573161315,45.94,80852.32,0.0,0.93431,7e-05,5.39905]
[1778573164335,45.94,80844.61,0.0,0.93379,7e-05,5.43104]
[1778573165722,45.94,80833.94,0.0,0.93308,7e-05,5.47536]
[1778573167356,45.94,80832.55,0.0,0.93299,7e-05,5.48107]
[1778573172390,45.94,80835.94,0.0,0.93323,7e-05,5.46657]
[1778573177425,45.94,80841.25,0.0,0.93359,7e-05,5.4441]
[1778573182464,45.94,80843.38,0.0,0.93373,7e-05,5.43496]
[1778573187499,45.94,80847.17,0.0,0.93399,7e-05,5.41905]
[1778573192535,45.94,80848.28,0.0,0.93413,7e-05,5.40826]
[1778573194549,45.94,80854.12,0.0,0.93451,7e-05,5.38415]
[1778573199584,45.94,80855.24,0.0,0.93458,7e-05,5.37974]
[1778573201596,45.94,80857.93,0.0,0.93476,7e-05,5.3688]
[1778573206635,45.94,80853.07,0.0,0.93444,7e-05,5.38892]
[1778573208649,45.94,80848.01,0.0,0.93411,7e-05,5.40921]
[1778573209657,45.94,80842.9,0.0,0.93377,7e-05,5.43042]
[1778573212679,45.94,80843.32,0.0,0.9338,7e-05,5.42872]
[1778573217712,45.94,80841.23,0.0,0.93366,7e-05,5.43746]
[1778573219727,45.94,80834.31,0.0,0.9332,7e-05,5.46618]
[1778573221740,45.94,80839.41,0.0,0.93354,7e-05,5.4449]
[1778573227782,45.94,80839.29,0.0,0.93354,7e-05,5.44519]
[1778573232822,45.94,80841.35,0.0,0.93368,7e-05,5.43648]
[1778573234836,45.94,80850.12,0.0,0.93426,7e-05,5.4001]
[1778573235842,45.94,80851.12,0.0,0.93432,7e-05,5.396]
[1778573241883,45.94,80851.65,0.0,0.93435,7e-05,5.39409]
[1778573244906,45.94,80856.2,0.0,0.93465,7e-05,5.37554]
[1778573249940,45.93,80856.62,0.0,0.9347,7e-05,5.37254]
[1778573254975,45.93,80854.97,0.0,0.93464,7e-05,5.37388]
[1778573259004,45.93,80860.43,0.0,0.93501,7e-05,5.35088]
[1778573264039,45.93,80858.01,0.0,0.93487,7e-05,5.35981]
[1778573269074,45.92,80855.53,0.0,0.93472,7e-05,5.36896]
[1778573274109,45.92,80854.58,0.0,0.93468,7e-05,5.37185]
[1778573280151,45.92,80856.54,0.0,0.93482,7e-05,5.36259]
[1778573285186,45.91,80858.98,0.0,0.935,7e-05,5.35153]
[1778573290221,45.91,80863.56,0.0,0.93531,7e-05,5.33172]
[1778573294249,45.91,80868.65,0.0,0.93566,6e-05,5.31015]
[1778573299284,45.9,80869.73,0.0,0.93574,6e-05,5.3049]
[1778573304319,45.9,80869.62,0.0,0.93574,6e-05,5.30446]
[1778573309355,45.9,80871.82,0.0,0.9359,6e-05,5.29461]
[1778573314390,45.89,80870.93,0.0,0.93592,6e-05,5.29138]
[1778573319425,45.89,80871.67,0.0,0.93598,6e-05,5.28751]
[1778573324460,45.89,80869.97,0.0,0.93589,6e-05,5.29356]
[1778573329495,45.88,80867.31,0.0,0.93572,6e-05,5.30393]
[1778573334530,45.89,80863.43,0.0,0.93546,7e-05,5.32072]
[1778573339565,45.89,80866.49,0.0,0.93564,6e-05,5.30907]
[1778573344600,45.89,80867.94,0.0,0.93573,6e-05,5.30334]
[1778573349636,45.89,80871.11,0.0,0.93595,6e-05,5.28948]
[1778573354671,45.89,80875.74,0.0,0.93626,6e-05,5.26975]
[1778573359705,45.88,80875.83,0.0,0.93628,6e-05,5.26868]
[1778573364740,45.88,80877.87,0.0,0.93642,6e-05,5.25966]
[1778573369776,45.88,80880.21,0.0,0.93658,6e-05,5.2495]
[1778573371793,45.88,80887.11,0.0,0.93709,6e-05,5.21519]
[1778573377202,45.88,80883.87,0.0,0.93689,6e-05,5.22791]
[1778573382867,45.87,80885.47,0.0,0.937,6e-05,5.221]
[1778573387903,45.87,80886.33,0.0,0.93706,6e-05,5.21713]
[1778573391933,45.87,80882.82,0.0,0.93684,6e-05,5.23101]
[1778573395958,45.87,80888.56,0.0,0.93722,6e-05,5.20726]
[1778573400993,45.87,80888.97,0.0,0.93725,6e-05,5.20508]
[1778573406031,45.87,80889.49,0.0,0.93729,6e-05,5.20242]
[1778573411068,45.86,80882.98,0.0,0.93689,6e-05,5.22826]
[1778573415096,45.86,80877.53,0.0,0.93655,6e-05,5.24982]
[1778573420133,45.86,80872.78,0.0,0.93626,6e-05,5.2681]
[1778573425168,45.85,80865.41,0.0,0.9358,6e-05,5.2972]
[1778573429196,45.85,80855.24,0.0,0.93515,7e-05,5.338]
[1778573434230,45.84,80853.42,0.0,0.93512,7e-05,5.33793]
[1778573439265,45.84,80853.48,0.0,0.93514,7e-05,5.33622]
[1778573444300,45.83,80856.21,0.0,0.93535,7e-05,5.32358]
[1778573445307,45.83,80851.25,0.0,0.93503,7e-05,5.3437]
[1778573450718,45.83,80855.41,0.0,0.93532,7e-05,5.32506]
[1778573456385,45.82,80855.42,0.0,0.93535,7e-05,5.32319]
[1778573461419,45.81,80854.78,0.0,0.93533,7e-05,5.32429]
[1778573465447,45.8,80846.98,0.0,0.93489,7e-05,5.35209]
[1778573470858,45.75,80844.73,0.0,0.93491,7e-05,5.35047]
[1778573475523,45.75,80852.88,0.0,0.93547,7e-05,5.31525]
[1778573480930,45.73,80850.49,0.0,0.93541,7e-05,5.31931]
[1778573486628,45.67,80849.83,0.0,0.93559,7e-05,5.30762]
[1778573491666,45.63,80851.22,0.0,0.93591,7e-05,5.28517]
[1778573496698,45.62,80850.81,0.0,0.93592,7e-05,5.28433]
[1778573501735,45.62,80850.11,0.0,0.93589,7e-05,5.28634]
[1778573506768,45.62,80856.05,0.0,0.93629,6e-05,5.26111]
[1778573511802,45.61,80856.23,0.0,0.93633,6e-05,5.25859]
[1778573516838,45.61,80857.38,0.0,0.93642,6e-05,5.25321]
[1778573521875,45.6,80860.25,0.0,0.93661,6e-05,5.24075]
[1778573526908,45.6,80855.91,0.0,0.93634,6e-05,5.25787]
[1778573528922,45.6,80850.37,0.0,0.93599,7e-05,5.2803]
[1778573530274,45.6,80838.67,0.0,0.93523,7e-05,5.32805]
[1778573531943,45.6,80835.16,0.0,0.935,7e-05,5.34225]
[1778573535983,45.59,80806.56,0.0,0.93312,7e-05,5.46001]
[1778573536992,45.59,80802.02,0.0,0.93282,7e-05,5.47854]
[1778573542028,45.58,80805.88,0.0,0.93312,7e-05,5.45953]
[1778573548070,45.57,80807.21,0.0,0.93326,7e-05,5.45075]
[1778573553105,45.56,80810.19,0.0,0.93357,7e-05,5.42958]
[1778573555119,45.55,80814.07,0.0,0.93385,7e-05,5.41242]
[1778573560154,45.47,80812.82,0.0,0.9341,7e-05,5.39628]
[1778573565191,45.44,80812.45,0.0,0.93423,7e-05,5.38816]
[1778573570224,45.43,80813.52,0.0,0.93433,7e-05,5.38178]
[1778573575259,45.42,80812.43,0.0,0.93429,7e-05,5.38449]
[1778573580294,45.41,80808.45,0.0,0.93405,7e-05,5.39927]
[1778573585333,45.4,80804.9,0.0,0.93387,7e-05,5.41036]
[1778573589361,45.39,80794.7,0.0,0.93322,7e-05,5.45049]
[1778573590368,45.39,80796.56,0.0,0.93336,7e-05,5.4422]
[1778573595403,45.38,80798.06,0.0,0.9335,7e-05,5.43363]
[1778573598424,45.37,80803.32,0.0,0.9339,7e-05,5.40824]
[1778573601446,45.36,80799.5,0.0,0.93368,7e-05,5.42184]
[1778573606482,45.34,80800.55,0.0,0.93382,7e-05,5.41321]
[1778573611514,45.33,80804.03,0.0,0.93419,7e-05,5.38834]
[1778573616550,45.31,80804.46,0.0,0.93428,7e-05,5.38243]
[1778573621584,45.3,80807.71,0.0,0.93456,7e-05,5.36477]
[1778573625613,45.28,80801.52,0.0,0.9342,7e-05,5.38744]
[1778573630979,45.24,80799.29,0.0,0.93423,7e-05,5.3851]
[1778573636691,45.14,80799.57,0.0,0.93467,7e-05,5.35745]
[1778573641730,45.1,80798.1,0.0,0.93474,7e-05,5.35302]
[1778573646766,45.09,80797.56,0.0,0.93474,7e-05,5.35292]
[1778573651800,45.08,80796.17,0.0,0.9347,7e-05,5.35509]
[1778573656835,45.07,80795.02,0.0,0.93467,7e-05,5.35718]
[1778573661870,45.06,80794.25,0.0,0.93465,7e-05,5.35816]
[1778573666905,45.05,80787.07,0.0,0.93419,7e-05,5.38703]
[1778573668920,45.04,80781.68,0.0,0.93388,7e-05,5.40636]
[1778573669926,45.01,80779.17,0.0,0.93383,7e-05,5.40906]
[1778573674961,44.89,80780.83,0.0,0.93451,7e-05,5.36437]
[1778573676975,44.89,80790.71,0.0,0.9352,7e-05,5.32127]
[1778573677983,44.89,80791.73,0.0,0.93528,7e-05,5.31631]
[1778573683018,44.87,80791.62,0.0,0.93532,7e-05,5.3135]
[1778573684024,44.85,80798.01,0.0,0.93585,7e-05,5.28022]
[1778573685031,44.85,80800.3,0.0,0.93601,7e-05,5.27003]
[1778573688052,44.84,80803.55,0.0,0.93625,7e-05,5.25474]
[1778573693087,44.83,80806.32,0.0,0.93648,7e-05,5.24044]
[1778573697118,44.82,80800.89,0.0,0.93615,7e-05,5.26111]
[1778573700178,44.82,80792.52,0.0,0.93562,7e-05,5.29462]
[1778573701167,44.82,80792.52,0.0,0.93563,7e-05,5.29406]
[1778573704187,44.79,80785.82,0.0,0.93528,7e-05,5.31561]
[1778573707218,44.76,80782.88,0.0,0.9352,7e-05,5.32079]
[1778573712252,44.75,80783.38,0.0,0.93528,7e-05,5.31565]
[1778573717291,44.74,80785.5,0.0,0.93547,7e-05,5.30372]
[1778573722322,44.73,80784.27,0.0,0.93543,7e-05,5.30597]
[1778573727357,44.72,80779.77,0.0,0.93517,7e-05,5.32198]
[1778573728364,44.72,80765.89,0.0,0.93425,7e-05,5.38015]
[1778573729382,44.72,80763.22,0.0,0.93407,7e-05,5.39079]
[1778573730382,44.71,80752.32,0.0,0.93335,7e-05,5.43614]
[1778573732393,44.68,80765.24,0.0,0.93443,7e-05,5.36621]
[1778573736421,44.67,80757.79,0.0,0.93397,7e-05,5.39519]
[1778573737428,44.67,80751.47,0.0,0.93355,7e-05,5.4214]
[1778573739442,44.66,80745.44,0.0,0.93315,7e-05,5.44603]
[1778573744477,44.61,80746.17,0.0,0.93342,7e-05,5.42919]
[1778573745486,44.61,80752.56,0.0,0.93387,7e-05,5.40114]
[1778573750519,44.59,80754.15,0.0,0.93404,7e-05,5.39069]
[1778573751526,44.59,80762.5,0.0,0.93462,7e-05,5.35447]
[1778573753541,44.59,80771.15,0.0,0.93522,7e-05,5.31654]
[1778573758575,44.58,80771.54,0.0,0.9353,7e-05,5.31189]
[1778573762603,44.57,80764.21,0.0,0.93484,7e-05,5.34059]
[1778573767639,44.56,80760.3,0.0,0.93462,7e-05,5.35403]
[1778573769657,44.55,80771.97,0.0,0.93543,7e-05,5.30331]
[1778573771972,44.55,80764.48,0.0,0.93494,7e-05,5.33389]
[1778573775696,44.54,80774.73,0.0,0.93567,7e-05,5.28814]
[1778573780729,44.53,80777.71,0.0,0.93591,7e-05,5.27291]
[1778573784756,44.52,80789.69,0.0,0.93674,7e-05,5.22057]
[1778573785764,44.52,80798.29,0.0,0.93731,7e-05,5.18456]
[1778573786771,44.52,80807.67,0.0,0.93793,7e-05,5.14475]
[1778573789792,44.52,80817.41,0.0,0.93858,6e-05,5.10346]
[1778573794828,44.51,80817.39,0.0,0.93866,6e-05,5.09629]
[1778573799862,44.51,80816.71,0.0,0.93864,6e-05,5.09787]
[1778573802182,44.5,80814.09,0.0,0.93852,6e-05,5.10566]
[1778573807920,44.49,80812.22,0.0,0.93842,6e-05,5.11208]
[1778573809934,44.49,80808.11,0.0,0.93816,7e-05,5.12856]
[1778573814970,44.48,80810.65,0.0,0.93835,7e-05,5.11649]
[1778573820012,44.48,80813.03,0.0,0.93852,6e-05,5.10517]
[1778573822322,44.47,80818.51,0.0,0.93889,6e-05,5.08166]
[1778573824032,44.47,80825.45,0.0,0.93934,6e-05,5.05276]
[1778573825042,44.47,80838.73,0.0,0.94022,6e-05,4.99625]
[1778573826046,44.47,80844.13,0.0,0.94056,6e-05,4.97405]
[1778573827053,44.47,80841.46,0.0,0.9404,6e-05,4.9849]
[1778573832392,44.43,80841.24,0.0,0.94054,6e-05,4.97549]
[1778573838130,44.39,80842.8,0.0,0.94079,6e-05,4.95912]
[1778573843165,44.39,80839.35,0.0,0.94058,6e-05,4.9729]
[1778573845179,44.38,80831.64,0.0,0.94011,6e-05,5.0031]
[1778573850214,44.37,80832.37,0.0,0.94022,6e-05,4.99552]
[1778573855269,44.35,80831.52,0.0,0.94029,6e-05,4.98921]
[1778573860304,44.34,80837.73,0.0,0.94073,6e-05,4.96114]
[1778573862603,44.34,80842.61,0.0,0.94105,6e-05,4.94027]
[1778573868360,44.33,80845.12,0.0,0.94125,6e-05,4.9273]
[1778573873395,44.32,80848.28,0.0,0.94148,6e-05,4.91218]
[1778573876416,44.3,80838.95,0.0,0.94098,6e-05,4.94474]
[1778573881451,44.25,80820.16,0.0,0.94,6e-05,5.00738]
[1778573882747,44.24,80810.15,0.0,0.93936,6e-05,5.0486]
[1778573888501,44.12,80804.69,0.0,0.93953,6e-05,5.03721]
[1778573891522,44.08,80799.16,0.0,0.93934,6e-05,5.04913]
[1778573895549,44.05,80802.91,0.0,0.93969,6e-05,5.02688]
[1778573900584,44.04,80798.73,0.0,0.93946,6e-05,5.0419]
[1778573905619,44.04,80801.77,0.0,0.93969,6e-05,5.027]
[1778573911661,44.03,80807.22,0.0,0.94014,6e-05,4.99602]
[1778573916696,44.02,80816.81,0.0,0.94078,6e-05,4.95452]
[1778573921731,44.01,80815.9,0.0,0.94075,6e-05,4.95656]
[1778573925759,44.01,80823.66,0.0,0.94126,6e-05,4.92343]
[1778573930796,44.0,80821.27,0.0,0.94113,6e-05,4.93175]
[1778573935830,44.0,80825.12,0.0,0.9414,6e-05,4.91452]
[1778573938851,44.0,80830.25,0.0,0.94173,6e-05,4.89273]
[1778573943886,43.99,80833.21,0.0,0.94194,6e-05,4.87944]
[1778573947914,43.99,80835.34,0.0,0.94208,6e-05,4.86989]
[1778573948921,43.99,80834.57,0.0,0.94204,6e-05,4.87282]
[1778573950958,43.99,80840.18,0.0,0.9424,6e-05,4.84952]
[1778573951942,43.99,80839.83,0.0,0.94238,6e-05,4.85078]
[1778573956978,43.98,80837.65,0.0,0.94225,6e-05,4.85878]
[1778573962012,43.98,80837.62,0.0,0.94227,6e-05,4.85805]
[1778573967050,43.98,80835.97,0.0,0.94218,6e-05,4.86392]
[1778573972083,43.97,80835.98,0.0,0.94225,6e-05,4.85712]
[1778573976115,43.97,80826.07,0.0,0.94164,6e-05,4.89699]
[1778573977118,43.97,80826.77,0.0,0.94169,6e-05,4.8939]
[1778573982154,43.97,80826.79,0.0,0.9417,6e-05,4.89276]
[1778573987188,43.96,80826.2,0.0,0.94168,6e-05,4.89417]
[1778573992223,43.96,80825.81,0.0,0.94167,6e-05,4.89472]
[1778573998266,43.95,80828.73,0.0,0.94188,6e-05,4.88154]
[1778574003599,43.95,80829.8,0.0,0.94196,6e-05,4.87601]
[1778574009344,43.94,80827.73,0.0,0.94185,6e-05,4.88332]
[1778574012366,43.94,80822.51,0.0,0.94152,6e-05,4.90431]
[1778574013671,43.94,80820.21,0.0,0.94139,6e-05,4.91332]
[1778574019414,43.94,80820.98,0.0,0.94146,6e-05,4.9087]
[1778574024448,43.93,80824.59,0.0,0.9417,6e-05,4.89278]
[1778574029483,43.93,80828.7,0.0,0.94197,6e-05,4.87506]
[1778574031497,43.92,80834.45,0.0,0.94242,6e-05,4.84435]
[1778574036532,43.91,80839.2,0.0,0.94276,6e-05,4.82226]
[1778574041567,43.9,80841.1,0.0,0.94291,6e-05,4.81191]
[1778574046603,43.89,80841.12,0.0,0.94295,6e-05,4.80921]
[1778574051637,43.88,80844.03,0.0,0.94317,6e-05,4.7948]
[1778574056672,43.88,80853.29,0.0,0.94378,6e-05,4.7548]
[1778574057679,43.87,80859.12,0.0,0.94415,6e-05,4.73088]
[1778574058686,43.87,80851.88,0.0,0.94371,6e-05,4.75959]
[1778574063721,43.86,80851.49,0.0,0.94372,6e-05,4.75878]
[1778574066745,43.86,80857.01,0.0,0.94408,6e-05,4.73511]
[1778574067752,43.86,80862.56,0.0,0.94443,6e-05,4.71237]
[1778574072795,43.85,80862.16,0.0,0.94443,6e-05,4.7119]
[1778574077822,43.84,80863.68,0.0,0.94456,6e-05,4.70376]
[1778574082860,43.83,80853.1,0.0,0.94394,6e-05,4.74434]
[1778574083867,43.83,80842.08,0.0,0.94327,6e-05,4.78841]
[1778574088907,43.82,80844.64,0.0,0.94346,6e-05,4.77595]
[1778574091923,43.82,80849.69,0.0,0.94385,6e-05,4.74871]
[1778574096958,43.81,80847.8,0.0,0.94376,6e-05,4.75409]
[1778574102001,43.8,80849.91,0.0,0.94393,6e-05,4.74331]
[1778574107025,43.8,80848.85,0.0,0.94389,6e-05,4.74541]
[1778574112063,43.79,80847.69,0.0,0.94386,6e-05,4.74785]
[1778574117098,43.78,80848.94,0.0,0.94397,6e-05,4.74057]
[1778574122133,43.77,80850.33,0.0,0.94408,6e-05,4.73284]
[1778574127168,43.76,80849.28,0.0,0.94405,6e-05,4.73509]
[1778574131197,43.76,80843.65,0.0,0.94373,6e-05,4.75617]
[1778574136235,43.75,80846.02,0.0,0.94391,6e-05,4.74438]
[1778574141271,43.74,80848.12,0.0,0.94407,6e-05,4.73375]
[1778574143285,43.74,80853.73,0.0,0.94442,6e-05,4.71031]
[1778574147313,43.73,80858.6,0.0,0.94474,6e-05,4.68923]
[1778574152348,43.73,80859.05,0.0,0.94486,6e-05,4.67993]
[1778574157384,43.72,80860.94,0.0,0.94499,6e-05,4.67086]
[1778574162419,43.72,80872.11,0.0,0.94569,6e-05,4.62486]
[1778574163426,43.71,80872.35,0.0,0.94571,6e-05,4.62345]
[1778574168461,43.71,80874.12,0.0,0.94583,6e-05,4.61529]
[1778574173496,43.71,80871.31,0.0,0.94568,6e-05,4.62538]
[1778574178531,43.7,80868.29,0.0,0.94552,6e-05,4.63629]
[1778574183567,43.7,80864.12,0.0,0.94528,6e-05,4.65182]
[1778574187594,43.69,80858.38,0.0,0.94495,6e-05,4.6739]
[1778574192629,43.69,80857.15,0.0,0.94489,6e-05,4.67763]
[1778574197666,43.69,80855.85,0.0,0.94483,6e-05,4.68168]
[1778574202700,43.68,80854.64,0.0,0.94477,6e-05,4.6854]
[1778574206727,43.68,80860.94,0.0,0.94517,6e-05,4.65929]
[1778574211775,43.67,80863.1,0.0,0.94537,6e-05,4.64403]
[1778574212770,43.67,80869.41,0.0,0.94575,6e-05,4.61872]
[1778574216798,43.67,80874.52,0.0,0.94606,6e-05,4.59802]
[1778574221833,43.67,80877.43,0.0,0.94624,6e-05,4.58601]
[1778574225860,43.67,80884.79,0.0,0.94669,6e-05,4.55661]
[1778574227875,43.67,80891.93,0.0,0.94711,6e-05,4.52841]
[1778574232910,43.67,80896.2,0.0,0.94736,6e-05,4.51172]
[1778574235931,43.67,80888.71,0.0,0.94691,6e-05,4.54127]
[1778574241973,43.67,80889.12,0.0,0.94696,6e-05,4.53832]
[1778574247012,43.66,80891.52,0.0,0.94712,6e-05,4.52761]
[1778574252048,43.65,80885.71,0.0,0.94681,6e-05,4.5484]
[1778574256076,43.65,80875.4,0.0,0.94621,6e-05,4.58832]
[1778574257084,43.65,80869.19,0.0,0.94584,6e-05,4.61289]
[1778574262118,43.65,80864.59,0.0,0.94558,6e-05,4.63041]
[1778574267152,43.64,80862.27,0.0,0.94545,6e-05,4.63885]
[1778574272187,43.64,80860.32,0.0,0.9454,6e-05,4.64003]
[1778574277222,43.64,80858.38,0.0,0.9453,6e-05,4.647]
[1778574282257,43.63,80856.86,0.0,0.94522,6e-05,4.65229]
[1778574287292,43.63,80856.24,0.0,0.94519,6e-05,4.65401]
[1778574288299,43.63,80848.55,0.0,0.94473,6e-05,4.68471]
[1778574293334,43.63,80847.06,0.0,0.94465,6e-05,4.68967]
[1778574298369,43.62,80832.96,0.0,0.9438,6e-05,4.74557]
[1778574303406,43.62,80831.31,0.0,0.94373,6e-05,4.75065]
[1778574307435,43.61,80826.15,0.0,0.94343,6e-05,4.77029]
[1778574309448,43.61,80819.53,0.0,0.94302,6e-05,4.79658]
[1778574310456,43.61,80816.53,0.0,0.94284,6e-05,4.80845]
[1778574315811,43.6,80816.99,0.0,0.94291,6e-05,4.8041]
[1778574321532,43.59,80820.82,0.0,0.94318,6e-05,4.78643]
[1778574326567,43.58,80822.37,0.0,0.9433,6e-05,4.77828]
[1778574331603,43.58,80820.65,0.0,0.94328,6e-05,4.77765]
[1778574332609,43.58,80815.61,0.0,0.94297,6e-05,4.79789]
[1778574337645,43.57,80819.32,0.0,0.94324,6e-05,4.78052]
[1778574342679,43.56,80813.92,0.0,0.94293,6e-05,4.80042]
[1778574343686,43.56,80811.03,0.0,0.94276,6e-05,4.81177]
[1778574348723,43.55,80811.99,0.0,0.94286,6e-05,4.80533]
[1778574353758,43.54,80813.75,0.0,0.94301,6e-05,4.79564]
[1778574358792,43.53,80812.09,0.0,0.94294,6e-05,4.79996]
[1778574363827,43.52,80812.79,0.0,0.94302,6e-05,4.79461]
[1778574367859,43.51,80819.75,0.0,0.94349,6e-05,4.76376]
[1778574370877,43.51,80827.83,0.0,0.94401,6e-05,4.72965]
[1778574376234,43.48,80834.35,0.0,0.94454,6e-05,4.69477]
[1778574381953,43.4,80833.75,0.0,0.9448,6e-05,4.6775]
[1778574383968,43.38,80839.87,0.0,0.94526,6e-05,4.64712]
[1778574389003,43.34,80843.36,0.0,0.94565,6e-05,4.62119]
[1778574392024,43.32,80851.29,0.0,0.94625,6e-05,4.57928]
[1778574397059,43.31,80853.82,0.0,0.94645,6e-05,4.56601]
[1778574402094,43.31,80852.81,0.0,0.9464,6e-05,4.56934]
[1778574407129,43.3,80857.94,0.0,0.94675,6e-05,4.54618]
[1778574412179,43.29,80859.88,0.0,0.94692,6e-05,4.5348]
[1778574417205,43.28,80859.68,0.0,0.94691,6e-05,4.53514]
[1778574422240,43.28,80860.39,0.0,0.94696,6e-05,4.53189]
[1778574427275,43.28,80856.16,0.0,0.94671,6e-05,4.54832]
[1778574432310,43.28,80854.17,0.0,0.9466,6e-05,4.55568]
[1778574437344,43.28,80854.66,0.0,0.94664,6e-05,4.55321]
[1778574442380,43.28,80854.75,0.0,0.94665,6e-05,4.55241]
[1778574447415,43.27,80855.74,0.0,0.94672,6e-05,4.54806]
[1778574452450,43.27,80855.86,0.0,0.94679,6e-05,4.54148]
[1778574457485,43.27,80856.38,0.0,0.94685,6e-05,4.53777]
[1778574462521,43.26,80855.81,0.0,0.94682,6e-05,4.53946]
[1778574467555,43.26,80854.67,0.0,0.94678,6e-05,4.54204]
[1778574472596,43.25,80855.43,0.0,0.94685,6e-05,4.53711]
[1778574478639,43.25,80855.22,0.0,0.94686,6e-05,4.53674]
[1778574481658,43.24,80848.02,0.0,0.94644,6e-05,4.56472]
[1778574482665,43.24,80848.17,0.0,0.94645,6e-05,4.56404]
[1778574484681,43.24,80829.72,0.0,0.94533,6e-05,4.6381]
[1778574485686,43.24,80816.56,0.0,0.94453,6e-05,4.69129]
[1778574487014,43.24,80812.59,0.0,0.94429,6e-05,4.70689]
[1778574492737,43.23,80814.04,0.0,0.9444,6e-05,4.69946]
[1778574497780,43.23,80817.88,0.0,0.94466,6e-05,4.68235]
[1778574502805,43.22,80823.41,0.0,0.94502,6e-05,4.65859]
[1778574508848,43.22,80822.69,0.0,0.945,6e-05,4.66002]
[1778574513882,43.21,80829.94,0.0,0.94555,6e-05,4.6218]
[1778574517225,43.19,80836.4,0.0,0.94602,6e-05,4.59045]
[1778574522946,43.18,80842.19,0.0,0.94639,6e-05,4.56603]
[1778574527980,43.18,80842.79,0.0,0.94644,6e-05,4.5626]
[1778574533018,43.18,80842.7,0.0,0.94645,6e-05,4.56234]
[1778574538050,43.17,80844.99,0.0,0.94662,6e-05,4.55065]
[1778574543085,43.16,80846.92,0.0,0.94678,6e-05,4.54]
[1778574548121,43.14,80848.59,0.0,0.94693,6e-05,4.53018]
[1778574554163,43.13,80847.4,0.0,0.94691,6e-05,4.53094]
[1778574561212,43.11,80848.03,0.0,0.94702,6e-05,4.52377]
[1778574566247,43.1,80848.88,0.0,0.94711,6e-05,4.51764]
[1778574571282,43.1,80848.79,0.0,0.94719,6e-05,4.5107]
[1778574576317,43.1,80848.37,0.0,0.94717,6e-05,4.51201]
[1778574582359,43.09,80848.61,0.0,0.94721,6e-05,4.50946]
[1778574588404,43.07,80848.46,0.0,0.94726,6e-05,4.50614]
[1778574593437,43.06,80850.92,0.0,0.94745,6e-05,4.49316]
[1778574598474,43.05,80851.76,0.0,0.94755,6e-05,4.48667]
[1778574603508,43.04,80849.12,0.0,0.94744,6e-05,4.49409]
[1778574608544,43.03,80850.02,0.0,0.94754,6e-05,4.48735]
[1778574614585,43.01,80850.75,0.0,0.94763,6e-05,4.48072]
[1778574618613,43.01,80842.91,0.0,0.9472,6e-05,4.50949]
[1778574622641,42.95,80837.72,0.0,0.9471,6e-05,4.51624]
[1778574627676,42.94,80833.76,0.0,0.94691,6e-05,4.52896]
[1778574632714,42.93,80831.89,0.0,0.9469,6e-05,4.52761]
[1778574635732,42.92,80826.48,0.0,0.9466,6e-05,4.54752]
[1778574641118,42.91,80822.87,0.0,0.94643,6e-05,4.55894]
[1778574645806,42.9,80815.16,0.0,0.94601,6e-05,4.58695]
[1778574647820,42.9,80810.6,0.0,0.94575,6e-05,4.6041]
[1778574653862,42.88,80813.35,0.0,0.94598,6e-05,4.58888]
[1778574658897,42.87,80815.04,0.0,0.94613,6e-05,4.57876]
[1778574663932,42.81,80813.36,0.0,0.94625,6e-05,4.57064]
[1778574668967,42.78,80810.94,0.0,0.94623,6e-05,4.57157]
[1778574674002,42.77,80813.23,0.0,0.94642,6e-05,4.55918]
[1778574679037,42.76,80813.33,0.0,0.94647,6e-05,4.55572]
[1778574684071,42.75,80813.69,0.0,0.94652,6e-05,4.5525]
[1778574689107,42.74,80813.7,0.0,0.94656,6e-05,4.54952]
[1778574695149,42.73,80813.45,0.0,0.94666,6e-05,4.54133]
[1778574700184,42.72,80812.98,0.0,0.94667,6e-05,4.54044]
[1778574705220,42.71,80812.7,0.0,0.9467,6e-05,4.53885]
[1778574708240,42.7,80817.98,0.0,0.94704,6e-05,4.51594]
[1778574709248,42.7,80825.29,0.0,0.94749,6e-05,4.48604]
[1778574710254,42.7,80826.61,0.0,0.94757,6e-05,4.48029]
[1778574715289,42.69,80827.47,0.0,0.94766,6e-05,4.47466]
[1778574720324,42.68,80826.86,0.0,0.94765,6e-05,4.47497]
[1778574727373,42.67,80829.23,0.0,0.94784,6e-05,4.46249]
[1778574732408,42.66,80828.45,0.0,0.94782,6e-05,4.4635]
[1778574738450,42.66,80829.19,0.0,0.9479,6e-05,4.45799]
[1778574740464,42.65,80822.89,0.0,0.94754,6e-05,4.4824]
[1778574745499,42.64,80821.46,0.0,0.94749,6e-05,4.48589]
[1778574750533,42.64,80820.71,0.0,0.94747,6e-05,4.48671]
[1778574752548,42.63,80827.35,0.0,0.94795,6e-05,4.4531]
[1778574757583,42.62,80827.8,0.0,0.94801,6e-05,4.44938]
[1778574762618,42.62,80828.87,0.0,0.9481,6e-05,4.44317]
[1778574767653,42.61,80831.99,0.0,0.94831,6e-05,4.42879]
[1778574772689,42.6,80833.34,0.0,0.94842,6e-05,4.42152]
[1778574777725,42.6,80831.3,0.0,0.94833,6e-05,4.42779]
[1778574782759,42.59,80830.14,0.0,0.94828,6e-05,4.43062]
[1778574787802,42.58,80840.48,0.0,0.94892,6e-05,4.38803]
[1778574788808,42.58,80854.32,0.0,0.94973,6e-05,4.33299]
[1778574789815,42.58,80850.29,0.0,0.94953,6e-05,4.3469]
[1778574792193,42.57,80848.7,0.0,0.94944,6e-05,4.35246]
[1778574797877,42.57,80852.44,0.0,0.94968,6e-05,4.33622]
[1778574803917,42.56,80858.42,0.0,0.95005,6e-05,4.31128]
[1778574808952,42.55,80862.95,0.0,0.95036,6e-05,4.29046]
[1778574813988,42.54,80863.21,0.0,0.95048,6e-05,4.28069]
[1778574819022,42.54,80868.95,0.0,0.95082,6e-05,4.25709]
[1778574822403,42.53,80863.44,0.0,0.95051,6e-05,4.27798]
[1778574828085,42.53,80861.08,0.0,0.9504,6e-05,4.28578]
[1778574833121,42.52,80858.96,0.0,0.9503,6e-05,4.29281]
[1778574838156,42.52,80860.22,0.0,0.95039,6e-05,4.28658]
[1778574843190,42.51,80859.15,0.0,0.95034,6e-05,4.28957]
[1778574850239,42.51,80858.46,0.0,0.95033,6e-05,4.29059]
[1778574855286,42.5,80858.93,0.0,0.95037,6e-05,4.28754]
[1778574857291,42.5,80848.86,0.0,0.9498,6e-05,4.32666]
[1778574858299,42.5,80848.04,0.0,0.94975,6e-05,4.3296]
[1778574863334,42.5,80846.22,0.0,0.94967,6e-05,4.33529]
[1778574866356,42.49,80866.39,0.0,0.95085,6e-05,4.25521]
[1778574867361,42.48,80866.39,0.0,0.95088,6e-05,4.25284]
[1778574868369,42.48,80868.92,0.0,0.95103,6e-05,4.24234]
[1778574873404,42.47,80871.53,0.0,0.95129,6e-05,4.22355]
[1778574879446,42.46,80874.14,0.0,0.95149,6e-05,4.20987]
[1778574884481,42.35,80872.32,0.0,0.95178,6e-05,4.1892]
[1778574889516,42.31,80876.7,0.0,0.9522,6e-05,4.16046]
[1778574894552,42.3,80878.84,0.0,0.95235,6e-05,4.14982]
[1778574896566,42.3,80884.12,0.0,0.95266,6e-05,4.12854]
[1778574901602,42.25,80882.69,0.0,0.95278,6e-05,4.12]
[1778574906636,42.17,80884.48,0.0,0.95318,6e-05,4.09241]
[1778574911671,42.1,80887.06,0.0,0.95359,6e-05,4.06377]
[1778574917713,42.02,80888.15,0.0,0.95393,5e-05,4.03941]
[1778574923107,41.96,80890.17,0.0,0.9543,5e-05,4.01354]
[1778574928794,41.91,80892.44,0.0,0.95462,5e-05,3.99154]
[1778574932822,41.88,80906.72,0.0,0.95555,5e-05,3.92471]
[1778574933830,41.88,80906.88,0.0,0.95556,5e-05,3.92397]
[1778574938868,41.88,80902.63,0.0,0.95534,5e-05,3.93933]
[1778574945913,41.87,80902.53,0.0,0.95535,5e-05,3.93867]
[1778574950947,41.87,80902.59,0.0,0.95536,5e-05,3.93773]
[1778574955983,41.87,80901.7,0.0,0.95532,5e-05,3.94036]
[1778574956989,41.87,80901.86,0.0,0.95533,5e-05,3.93961]
[1778574961022,41.86,80903.17,0.0,0.95541,5e-05,3.93413]
[1778574963390,41.86,80911.04,0.0,0.95584,5e-05,3.90421]
[1778574966057,41.86,80918.61,0.0,0.95624,5e-05,3.87576]
[1778574971138,41.86,80917.05,0.0,0.95616,5e-05,3.88147]
[1778574976167,41.86,80922.82,0.0,0.95647,5e-05,3.85985]
[1778574979194,41.86,80928.47,0.0,0.95676,5e-05,3.83889]
[1778574981207,41.86,80934.31,0.0,0.95707,5e-05,3.81743]
[1778574983597,41.86,80927.86,0.0,0.95673,5e-05,3.8415]
[1778574986241,41.86,80923.7,0.0,0.95651,5e-05,3.85714]
[1778574991277,41.87,80923.85,0.0,0.95657,5e-05,3.85143]
[1778574993666,41.87,80932.66,0.0,0.95703,5e-05,3.81884]
[1778574995304,41.87,80932.97,0.0,0.95704,5e-05,3.81785]
[1778575000339,41.87,80928.68,0.0,0.95681,5e-05,3.83425]
[1778575005375,41.87,80927.02,0.0,0.95672,5e-05,3.84092]
[1778575010409,41.87,80925.45,0.0,0.95663,5e-05,3.84729]
[1778575011416,41.87,80919.31,0.0,0.9563,5e-05,3.87026]
[1778575012423,41.87,80918.8,0.0,0.95627,5e-05,3.87223]
[1778575017458,41.87,80917.91,0.0,0.95622,5e-05,3.8759]
[1778575022507,41.87,80915.97,0.0,0.95611,5e-05,3.88341]
[1778575027539,41.88,80916.31,0.0,0.95613,5e-05,3.88231]
[1778575032575,41.88,80916.63,0.0,0.95614,5e-05,3.88126]
[1778575038616,41.88,80917.39,0.0,0.95618,5e-05,3.87855]
[1778575043653,41.88,80918.58,0.0,0.95624,5e-05,3.8742]
[1778575048686,41.88,80920.85,0.0,0.95636,5e-05,3.86593]
[1778575053721,41.88,80920.29,0.0,0.95638,5e-05,3.86288]
[1778575058756,41.88,80919.76,0.0,0.95635,5e-05,3.86511]
[1778575062784,41.88,80914.1,0.0,0.95605,5e-05,3.88645]
[1778575067819,41.88,80915.07,0.0,0.9561,5e-05,3.88293]
[1778575073861,41.88,80916.79,0.0,0.95619,5e-05,3.87671]
[1778575078896,41.88,80915.41,0.0,0.95613,5e-05,3.8806]
[1778575083931,41.86,80915.46,0.0,0.95618,5e-05,3.87698]
[1778575089974,41.85,80915.29,0.0,0.95622,5e-05,3.87429]
[1778575095012,41.84,80913.18,0.0,0.95614,5e-05,3.88026]
[1778575100050,41.84,80914.91,0.0,0.95622,5e-05,3.87405]
[1778575105085,41.85,80915.39,0.0,0.95625,5e-05,3.87255]
[1778575110118,41.85,80913.39,0.0,0.95614,5e-05,3.88036]
[1778575115154,41.85,80912.71,0.0,0.95615,5e-05,3.87778]
[1778575120188,41.85,80912.67,0.0,0.95615,5e-05,3.87815]
[1778575125223,41.85,80912.83,0.0,0.95615,5e-05,3.87778]
[1778575130263,41.85,80914.41,0.0,0.95623,5e-05,3.87211]
[1778575135295,41.85,80914.63,0.0,0.95624,5e-05,3.87155]
[1778575140331,41.85,80914.74,0.0,0.95624,5e-05,3.87143]
[1778575145365,41.85,80915.05,0.0,0.95625,5e-05,3.87059]
[1778575150401,41.85,80914.14,0.0,0.9562,5e-05,3.87424]
[1778575155436,41.86,80916.45,0.0,0.95632,5e-05,3.86586]
[1778575160472,41.86,80922.21,0.0,0.95662,5e-05,3.84473]
[1778575164867,41.86,80923.22,0.0,0.95667,5e-05,3.84138]
[1778575169536,41.86,80916.07,0.0,0.95628,5e-05,3.86849]
[1778575174937,41.86,80915.8,0.0,0.95632,5e-05,3.86444]
[1778575181619,41.86,80911.9,0.0,0.95611,5e-05,3.87939]
[1778575186655,41.86,80908.02,0.0,0.9559,5e-05,3.89399]
[1778575191690,41.86,80910.34,0.0,0.95603,5e-05,3.88531]
[1778575196724,41.86,80911.1,0.0,0.95606,5e-05,3.88253]
[1778575201759,41.86,80912.38,0.0,0.95613,5e-05,3.87781]
[1778575208817,41.86,80911.98,0.0,0.95611,5e-05,3.87937]
[1778575213843,41.86,80912.75,0.0,0.95615,5e-05,3.87654]
[1778575218879,41.86,80909.15,0.0,0.95596,5e-05,3.88997]
[1778575223914,41.86,80906.69,0.0,0.95583,5e-05,3.89908]
[1778575226934,41.86,80898.8,0.0,0.95541,5e-05,3.92865]
[1778575231972,41.86,80897.61,0.0,0.95541,5e-05,3.92731]
[1778575237006,41.86,80898.98,0.0,0.95548,5e-05,3.92179]
[1778575240028,41.86,80913.12,0.0,0.95624,5e-05,3.86857]
[1778575241034,41.86,80913.58,0.0,0.95628,5e-05,3.86615]
[1778575246070,41.85,80915.28,0.0,0.95637,5e-05,3.85922]
[1778575251104,41.86,80915.79,0.0,0.9564,5e-05,3.8575]
[1778575257146,41.86,80915.43,0.0,0.95638,5e-05,3.85903]
[1778575262181,41.85,80912.5,0.0,0.95623,5e-05,3.8693]
[1778575268223,41.85,80913.11,0.0,0.95626,5e-05,3.86706]
[1778575273259,41.85,80911.8,0.0,0.9562,5e-05,3.87123]
[1778575278293,41.85,80911.36,0.0,0.95618,5e-05,3.87287]
[1778575283327,41.85,80911.97,0.0,0.95621,5e-05,3.87058]
[1778575288363,41.85,80907.53,0.0,0.95598,5e-05,3.88717]
[1778575294406,41.85,80907.73,0.0,0.95605,5e-05,3.88087]
[1778575299440,41.85,80908.75,0.0,0.9561,5e-05,3.87694]
[1778575304476,41.85,80909.15,0.0,0.95612,5e-05,3.87536]
[1778575309521,41.85,80909.33,0.0,0.95614,5e-05,3.87462]
[1778575310528,41.85,80903.73,0.0,0.95584,5e-05,3.89559]
[1778575311530,41.85,80897.28,0.0,0.95549,5e-05,3.91972]
[1778575316565,41.85,80894.61,0.0,0.95536,5e-05,3.92936]
[1778575321601,41.85,80895.05,0.0,0.95538,5e-05,3.92734]
[1778575326636,41.84,80895.21,0.0,0.9554,5e-05,3.92645]
[1778575332679,41.84,80890.57,0.0,0.95515,5e-05,3.94364]
[1778575336707,41.84,80894.13,0.0,0.95535,5e-05,3.92998]
[1778575341740,41.84,80891.32,0.0,0.9552,5e-05,3.94045]
[1778575346776,41.84,80892.27,0.0,0.95525,5e-05,3.93661]
[1778575352818,41.83,80894.14,0.0,0.95543,5e-05,3.92238]
[1778575357853,41.82,80896.56,0.0,0.95561,5e-05,3.91014]
[1778575363896,41.82,80897.94,0.0,0.95569,5e-05,3.90468]
[1778575369939,41.82,80898.46,0.0,0.95572,5e-05,3.90244]
[1778575374972,41.82,80905.19,0.0,0.95608,5e-05,3.87695]
[1778575380015,41.82,80903.3,0.0,0.95598,5e-05,3.88397]
[1778575386051,41.82,80904.18,0.0,0.95603,5e-05,3.8805]
[1778575391086,41.82,80909.12,0.0,0.95629,5e-05,3.8619]
[1778575396121,41.82,80907.35,0.0,0.9562,5e-05,3.86846]
[1778575402163,41.82,80907.03,0.0,0.95619,5e-05,3.86955]
[1778575407199,41.82,80908.02,0.0,0.95624,5e-05,3.86574]
[1778575413241,41.82,80908.39,0.0,0.95632,5e-05,3.85891]
[1778575419285,41.82,80908.98,0.0,0.95635,5e-05,3.85672]
[1778575424322,41.82,80909.51,0.0,0.95638,5e-05,3.85479]
[1778575429357,41.82,80909.37,0.0,0.95637,5e-05,3.85535]
[1778575434393,41.82,80916.65,0.0,0.95675,5e-05,3.82831]
[1778575435399,41.82,80917.42,0.0,0.95679,5e-05,3.8255]
[1778575436772,41.82,80923.01,0.0,0.95708,5e-05,3.80492]
[1778575442448,41.82,80921.48,0.0,0.95699,5e-05,3.81108]
[1778575453525,41.83,80921.96,0.0,0.957,5e-05,3.81043]
[1778575458560,41.83,80918.94,0.0,0.95684,5e-05,3.82212]
[1778575463597,41.83,80919.62,0.0,0.95687,5e-05,3.82002]
[1778575466982,41.83,80932.5,0.0,0.95753,5e-05,3.77285]
[1778575472659,41.83,80931.83,0.0,0.95754,5e-05,3.7708]
[1778575477052,41.83,80938.05,0.0,0.95788,5e-05,3.74665]
[1778575482730,41.82,80932.81,0.0,0.95766,5e-05,3.76272]
[1778575487765,41.81,80930.57,0.0,0.95758,5e-05,3.76827]
[1778575493807,41.79,80930.34,0.0,0.95761,5e-05,3.76592]
[1778575498842,41.78,80930.58,0.0,0.95766,5e-05,3.76242]
[1778575504885,41.77,80925.96,0.0,0.95746,5e-05,3.77629]
[1778575507264,41.77,80912.59,0.0,0.95678,5e-05,3.82473]
[1778575510927,41.76,80912.96,0.0,0.95683,5e-05,3.82098]
[1778575515961,41.75,80913.2,0.0,0.95689,5e-05,3.81701]
[1778575520996,41.74,80914.82,0.0,0.95701,5e-05,3.80795]
[1778575526032,41.72,80924.23,0.0,0.95755,5e-05,3.77014]
[1778575528045,41.72,80928.03,0.0,0.95776,5e-05,3.75501]
[1778575531068,41.71,80931.27,0.0,0.958,5e-05,3.73628]
[1778575536101,41.71,80934.29,0.0,0.95819,5e-05,3.72286]
[1778575540129,41.7,80928.84,0.0,0.95794,5e-05,3.74093]
[1778575542143,41.69,80923.82,0.0,0.95769,5e-05,3.75843]
[1778575543150,41.69,80921.72,0.0,0.95759,5e-05,3.76566]
[1778575548191,41.68,80923.29,0.0,0.95771,5e-05,3.75728]
[1778575552219,41.68,80930.1,0.0,0.95809,5e-05,3.73019]
[1778575553228,41.67,80937.15,0.0,0.95846,5e-05,3.70393]
[1778575554235,41.67,80939.62,0.0,0.95859,5e-05,3.69449]
[1778575559270,41.66,80941.2,0.0,0.9587,5e-05,3.68666]
[1778575561285,41.66,80936.1,0.0,0.95845,5e-05,3.70442]
[1778575566325,41.65,80933.73,0.0,0.95836,5e-05,3.71094]
[1778575571358,41.63,80925.98,0.0,0.95804,5e-05,3.73355]
[1778575572362,41.63,80922.51,0.0,0.95787,5e-05,3.74585]
[1778575577397,41.62,80921.81,0.0,0.95786,5e-05,3.74604]
[1778575582431,41.61,80920.72,0.0,0.95784,5e-05,3.74756]
[1778575587466,41.6,80920.86,0.0,0.95788,5e-05,3.74451]
[1778575592500,41.59,80922.41,0.0,0.95805,5e-05,3.73104]
[1778575597536,41.58,80923.13,0.0,0.95812,5e-05,3.726]
[1778575602575,41.57,80917.87,0.0,0.95789,5e-05,3.74294]
[1778575607970,41.56,80918.93,0.0,0.95798,5e-05,3.73603]
[1778575615666,41.55,80919.01,0.0,0.95803,5e-05,3.73232]
[1778575620702,41.53,80919.62,0.0,0.95813,5e-05,3.72524]
[1778575625736,41.51,80912.58,0.0,0.95783,5e-05,3.74639]
[1778575628110,41.5,80908.31,0.0,0.95765,5e-05,3.75921]
[1778575633797,41.49,80907.84,0.0,0.95768,5e-05,3.75692]
[1778575638834,41.47,80909.42,0.0,0.95782,5e-05,3.74757]
[1778575643866,41.46,80912.7,0.0,0.95802,5e-05,3.73301]
[1778575649908,41.44,80910.14,0.0,0.95798,5e-05,3.73569]
[1778575653937,41.42,80904.77,0.0,0.95781,5e-05,3.74639]
[1778575658320,41.41,80898.14,0.0,0.95751,5e-05,3.76755]
[1778575664011,41.39,80895.76,0.0,0.95747,5e-05,3.77053]
[1778575669040,41.37,80894.96,0.0,0.95749,5e-05,3.76868]
[1778575675084,41.35,80893.4,0.0,0.95749,5e-05,3.76877]
[1778575680120,41.33,80895.49,0.0,0.95767,5e-05,3.75627]
[1778575685154,41.31,80897.53,0.0,0.95784,5e-05,3.74405]
[1778575690189,41.3,80897.86,0.0,0.95792,5e-05,3.73826]
[1778575693211,41.29,80904.56,0.0,0.9583,5e-05,3.71078]
[1778575698244,41.27,80910.52,0.0,0.95867,5e-05,3.68451]
[1778575703280,41.26,80911.49,0.0,0.95878,5e-05,3.67679]
[1778575708316,41.24,80914.0,0.0,0.95897,5e-05,3.66345]
[1778575713351,41.22,80921.48,0.0,0.95946,5e-05,3.62682]
[1778575718387,41.21,80922.17,0.0,0.95955,5e-05,3.62049]
[1778575723422,41.2,80918.61,0.0,0.95942,5e-05,3.62968]
[1778575729463,41.18,80921.96,0.0,0.95965,5e-05,3.61297]
[1778575734498,41.17,80921.26,0.0,0.95966,5e-05,3.61183]
[1778575739536,41.15,80917.26,0.0,0.95951,5e-05,3.62273]
[1778575744571,41.14,80916.93,0.0,0.95955,5e-05,3.62018]
[1778575749607,41.12,80912.74,0.0,0.95939,5e-05,3.63168]
[1778575753637,41.11,80903.63,0.0,0.95896,5e-05,3.66194]
[1778575756658,41.11,80899.59,0.0,0.95877,5e-05,3.67574]
[1778575766729,41.09,80896.39,0.0,0.95868,5e-05,3.68172]
[1778575772770,41.07,80897.64,0.0,0.95887,5e-05,3.66706]
[1778575777805,41.05,80898.08,0.0,0.95895,5e-05,3.66154]
[1778575782840,41.04,80898.38,0.0,0.95901,5e-05,3.65658]
[1778575789235,41.02,80899.44,0.0,0.95914,5e-05,3.64735]
[1778575794926,41.0,80902.56,0.0,0.95935,5e-05,3.63213]
[1778575799961,40.99,80903.75,0.0,0.95947,5e-05,3.62404]
[1778575804996,40.98,80905.11,0.0,0.95959,5e-05,3.61541]
[1778575810031,40.96,80906.46,0.0,0.9597,5e-05,3.6069]
[1778575815070,40.95,80905.52,0.0,0.95972,5e-05,3.6061]
[1778575820101,40.94,80906.5,0.0,0.9598,5e-05,3.59995]
[1778575825136,40.93,80907.91,0.0,0.95989,5e-05,3.59368]
[1778575831178,40.93,80908.51,0.0,0.95999,5e-05,3.58498]
[1778575836213,40.92,80911.91,0.0,0.96017,5e-05,3.57161]
[1778575841248,40.92,80911.69,0.0,0.96018,5e-05,3.57142]
[1778575849659,40.91,80912.65,0.0,0.96025,5e-05,3.56635]
[1778575856353,40.91,80910.58,0.0,0.96016,5e-05,3.57249]
[1778575862395,40.9,80910.3,0.0,0.96017,5e-05,3.57223]
[1778575867429,40.9,80911.82,0.0,0.96026,5e-05,3.56569]
[1778575872464,40.9,80911.59,0.0,0.96026,5e-05,3.56555]
[1778575877500,40.89,80911.77,0.0,0.96028,5e-05,3.56395]
[1778575882538,40.89,80910.5,0.0,0.96023,5e-05,3.56767]
[1778575887570,40.89,80908.72,0.0,0.96015,5e-05,3.57325]
[1778575892605,40.88,80908.64,0.0,0.96021,5e-05,3.56751]
[1778575897640,40.88,80907.57,0.0,0.96017,5e-05,3.57061]
[1778575902682,40.88,80906.83,0.0,0.96014,5e-05,3.57239]
[1778575903688,40.88,80912.78,0.0,0.96044,5e-05,3.55078]
[1778575904693,40.88,80917.91,0.0,0.9607,5e-05,3.53211]
[1778575908719,40.88,80919.71,0.0,0.9608,5e-05,3.52528]
[1778575913754,40.87,80920.49,0.0,0.96084,5e-05,3.52209]
[1778575920803,40.87,80919.44,0.0,0.96079,5e-05,3.5254]
[1778575924831,40.87,80912.02,0.0,0.96043,5e-05,3.55195]
[1778575925838,40.87,80912.05,0.0,0.96043,5e-05,3.55173]
[1778575930874,40.87,80913.61,0.0,0.96052,5e-05,3.54553]
[1778575935910,40.87,80915.23,0.0,0.9606,5e-05,3.53915]
[1778575940945,40.86,80915.89,0.0,0.96064,5e-05,3.53627]
[1778575945980,40.86,80916.77,0.0,0.96069,5e-05,3.5326]
[1778575952022,40.86,80917.57,0.0,0.96079,5e-05,3.52402]
[1778575956050,40.86,80911.4,0.0,0.96049,5e-05,3.54599]
[1778575958064,40.86,80908.86,0.0,0.96037,5e-05,3.55497]
[1778575964106,40.86,80909.29,0.0,0.9604,5e-05,3.55262]
[1778575969141,40.85,80910.02,0.0,0.96044,5e-05,3.54933]
[1778575974175,40.85,80910.06,0.0,0.96045,5e-05,3.54856]
[1778575980634,40.85,80909.97,0.0,0.96046,5e-05,3.54805]
[1778575986260,40.84,80909.97,0.0,0.96047,5e-05,3.54734]
[1778575989282,40.84,80898.68,0.0,0.9599,5e-05,3.5882]
[1778575990705,40.84,80871.55,0.0,0.95851,5e-05,3.68814]
[1778575992302,40.84,80861.86,0.0,0.958,5e-05,3.72402]
[1778575993309,40.84,80861.59,0.0,0.95799,5e-05,3.72468]
[1778575994317,40.84,80861.76,0.0,0.95801,5e-05,3.72362]
[1778575998351,40.83,80837.45,0.0,0.95673,5e-05,3.81334]
[1778575999358,40.83,80835.9,0.0,0.95666,5e-05,3.81867]
[1778576002379,40.82,80847.24,0.0,0.95729,5e-05,3.77394]
[1778576003386,40.82,80848.99,0.0,0.95739,5e-05,3.76683]
[1778576005400,40.82,80841.16,0.0,0.95699,5e-05,3.7955]
[1778576007414,40.81,80838.68,0.0,0.95687,5e-05,3.80387]
[1778576012449,40.8,80838.69,0.0,0.95696,5e-05,3.79583]
[1778576017489,40.79,80838.41,0.0,0.95699,5e-05,3.79381]
[1778576022520,40.79,80838.59,0.0,0.95703,5e-05,3.7911]
[1778576027555,40.77,80836.75,0.0,0.95697,5e-05,3.79503]
[1778576033597,40.76,80836.68,0.0,0.95701,5e-05,3.79227]
[1778576038632,40.75,80839.68,0.0,0.95721,5e-05,3.77838]
[1778576042661,40.75,80834.36,0.0,0.95695,5e-05,3.79648]
[1778576047695,40.74,80831.75,0.0,0.95685,5e-05,3.80364]
[1778576051722,40.73,80838.79,0.0,0.95726,5e-05,3.77467]
[1778576054744,40.72,80845.1,0.0,0.95762,5e-05,3.74924]
[1778576055751,40.72,80853.03,0.0,0.95805,5e-05,3.71892]
[1778576057765,40.72,80858.48,0.0,0.95835,5e-05,3.69766]
[1778576062800,40.71,80857.57,0.0,0.95833,5e-05,3.69899]
[1778576067835,40.7,80858.34,0.0,0.9584,5e-05,3.69405]
[1778576072871,40.69,80853.61,0.0,0.95826,5e-05,3.70253]
[1778576074883,40.68,80845.67,0.0,0.95786,5e-05,3.73052]
[1778576079921,40.66,80849.37,0.0,0.95812,5e-05,3.71199]
[1778576084954,40.66,80855.85,0.0,0.95849,5e-05,3.68555]
[1778576089990,40.65,80855.38,0.0,0.9585,5e-05,3.68527]
[1778576095031,40.64,80855.04,0.0,0.95851,5e-05,3.68451]
[1778576100065,40.63,80851.96,0.0,0.95838,5e-05,3.69392]
[1778576105101,40.62,80851.14,0.0,0.95836,5e-05,3.69489]
[1778576110135,40.62,80848.82,0.0,0.95824,5e-05,3.70364]
[1778576113156,40.63,80842.41,0.0,0.95789,5e-05,3.72862]
[1778576118193,40.63,80837.27,0.0,0.95759,5e-05,3.74938]
[1778576121629,40.64,80842.46,0.0,0.95785,5e-05,3.73087]
[1778576123226,40.64,80847.51,0.0,0.95812,5e-05,3.71219]
[1778576128266,40.64,80848.47,0.0,0.95815,5e-05,3.71024]
[1778576131701,40.65,80837.18,0.0,0.95758,5e-05,3.74866]
[1778576136322,40.65,80831.71,0.0,0.95728,5e-05,3.7704]
[1778576141771,40.65,80828.65,0.0,0.95711,5e-05,3.78197]
[1778576147398,40.65,80829.13,0.0,0.95716,5e-05,3.7784]
[1778576152437,40.65,80824.96,0.0,0.95692,5e-05,3.79543]
[1778576157470,40.65,80822.96,0.0,0.9568,5e-05,3.80418]
[1778576162505,40.66,80819.75,0.0,0.95661,5e-05,3.81754]
[1778576167541,40.66,80819.29,0.0,0.95657,5e-05,3.82032]
[1778576172575,40.67,80816.32,0.0,0.95639,5e-05,3.83274]
[1778576177609,40.67,80815.13,0.0,0.95631,5e-05,3.8383]
[1778576182054,40.67,80808.12,0.0,0.95591,6e-05,3.86625]
[1778576188688,40.68,80811.35,0.0,0.95607,6e-05,3.85495]
[1778576192125,40.68,80806.41,0.0,0.95585,6e-05,3.86912]
[1778576197750,40.68,80806.18,0.0,0.95582,6e-05,3.87093]
[1778576202786,40.68,80806.94,0.0,0.95585,6e-05,3.86876]
[1778576207820,40.69,80807.94,0.0,0.9559,6e-05,3.8657]
[1778576213862,40.69,80807.22,0.0,0.95584,6e-05,3.86958]
[1778576218898,40.7,80806.22,0.0,0.95577,6e-05,3.87444]
[1778576223933,40.7,80805.52,0.0,0.95572,6e-05,3.87809]
[1778576228968,40.7,80806.39,0.0,0.95576,6e-05,3.87573]
[1778576236017,40.71,80806.29,0.0,0.95573,6e-05,3.87752]
[1778576241054,40.71,80811.45,0.0,0.956,6e-05,3.85863]
[1778576246088,40.72,80817.32,0.0,0.95631,5e-05,3.83733]
[1778576251123,40.72,80819.7,0.0,0.95647,5e-05,3.82415]
[1778576255152,40.72,80825.71,0.0,0.95679,5e-05,3.80228]
[1778576260186,40.72,80830.33,0.0,0.95707,5e-05,3.78262]
[1778576265220,40.71,80830.6,0.0,0.95709,5e-05,3.78098]
[1778576270256,40.7,80831.64,0.0,0.95721,5e-05,3.77234]
[1778576280326,40.68,80832.95,0.0,0.95736,5e-05,3.76171]
[1778576285360,40.67,80833.28,0.0,0.95741,5e-05,3.75791]
[1778576290396,40.65,80834.67,0.0,0.95755,5e-05,3.74808]
[1778576295433,40.63,80836.1,0.0,0.95769,5e-05,3.73817]
[1778576300467,40.62,80835.8,0.0,0.95774,5e-05,3.73482]
[1778576305503,40.6,80839.09,0.0,0.95797,5e-05,3.7187]
[1778576308524,40.6,80850.84,0.0,0.95859,5e-05,3.6742]
[1778576314565,40.6,80853.75,0.0,0.95881,5e-05,3.6576]
[1778576319600,40.6,80856.32,0.0,0.95895,5e-05,3.64772]
[1778576326654,40.6,80857.85,0.0,0.95903,5e-05,3.64161]
[1778576328665,40.6,80852.71,0.0,0.95876,5e-05,3.66115]
[1778576333700,40.61,80854.09,0.0,0.9588,5e-05,3.6581]
[1778576338736,40.61,80855.98,0.0,0.95887,5e-05,3.65315]
[1778576347798,40.63,80857.35,0.0,0.95889,5e-05,3.65183]
[1778576353253,40.64,80858.21,0.0,0.9589,5e-05,3.65114]
[1778576358875,40.65,80861.3,0.0,0.95903,5e-05,3.64216]
[1778576363911,40.66,80863.7,0.0,0.95912,5e-05,3.63541]
[1778576370963,40.67,80863.33,0.0,0.95906,5e-05,3.63983]
[1778576375996,40.68,80863.05,0.0,0.95907,5e-05,3.63787]
[1778576381035,40.68,80861.13,0.0,0.95894,5e-05,3.64715]
[1778576386072,40.69,80857.27,0.0,0.95871,5e-05,3.66357]
[1778576391105,40.7,80858.39,0.0,0.95874,5e-05,3.6613]
[1778576392112,40.7,80841.13,0.0,0.95782,5e-05,3.72635]
[1778576393119,40.7,80841.13,0.0,0.95782,5e-05,3.72663]
[1778576394126,40.7,80829.37,0.0,0.95718,5e-05,3.77135]
[1778576399161,40.71,80826.04,0.0,0.95699,5e-05,3.78511]
[1778576402185,40.71,80820.68,0.0,0.95669,5e-05,3.80619]
[1778576405232,40.71,80814.56,0.0,0.95635,5e-05,3.83015]
[1778576407223,40.71,80807.52,0.0,0.95595,6e-05,3.85753]
[1778576408231,40.71,80802.43,0.0,0.95567,6e-05,3.87728]
[1778576413265,40.71,80800.68,0.0,0.95557,6e-05,3.88453]
[1778576418302,40.72,80799.21,0.0,0.95548,6e-05,3.89072]
[1778576423337,40.72,80797.97,0.0,0.9554,6e-05,3.89599]
[1778576428370,40.72,80799.02,0.0,0.95545,6e-05,3.89236]
[1778576433404,40.72,80802.26,0.0,0.95569,6e-05,3.87484]
[1778576438442,40.72,80802.4,0.0,0.95569,6e-05,3.87481]
[1778576440457,40.72,80809.39,0.0,0.95607,6e-05,3.84812]
[1778576445492,40.73,80805.21,0.0,0.95583,6e-05,3.865]
[1778576449521,40.73,80796.39,0.0,0.95533,6e-05,3.89959]
[1778576450529,40.73,80787.61,0.0,0.95484,6e-05,3.9338]
[1778576455563,40.73,80787.77,0.0,0.95484,6e-05,3.93333]
[1778576460603,40.73,80786.53,0.0,0.95477,6e-05,3.93834]
[1778576465635,40.73,80789.27,0.0,0.95492,6e-05,3.92784]
[1778576470672,40.73,80785.82,0.0,0.95473,6e-05,3.94153]
[1778576475706,40.73,80782.16,0.0,0.95451,6e-05,3.95608]
[1778576480741,40.73,80781.73,0.0,0.95449,6e-05,3.95798]
[1778576486785,40.73,80779.9,0.0,0.95438,6e-05,3.96542]
[1778576491821,40.73,80777.27,0.0,0.95429,6e-05,3.97045]
[1778576492828,40.73,80784.08,0.0,0.95467,6e-05,3.9438]
[1778576494274,40.73,80787.63,0.0,0.95487,6e-05,3.93013]
[1778576499879,40.74,80783.51,0.0,0.95463,6e-05,3.94676]
[1778576504344,40.74,80792.06,0.0,0.9551,6e-05,3.91396]
[1778576509953,40.74,80786.27,0.0,0.95477,6e-05,3.93732]
[1778576510958,40.74,80782.81,0.0,0.95457,6e-05,3.95096]
[1778576512972,40.74,80781.18,0.0,0.95447,6e-05,3.95751]
[1778576518007,40.74,80782.18,0.0,0.95452,6e-05,3.95403]
[1778576523041,40.74,80786.94,0.0,0.95479,6e-05,3.93574]
[1778576528079,40.75,80784.2,0.0,0.95463,6e-05,3.94681]
[1778576533112,40.75,80787.32,0.0,0.9548,6e-05,3.9348]
[1778576538148,40.75,80788.8,0.0,0.95488,6e-05,3.92911]
[1778576541171,40.75,80807.31,0.0,0.95592,6e-05,3.85751]
[1778576546206,40.75,80809.88,0.0,0.95605,6e-05,3.84835]
[1778576551241,40.75,80807.67,0.0,0.95597,6e-05,3.85208]
[1778576556276,40.76,80809.02,0.0,0.95604,6e-05,3.84762]
[1778576561311,40.76,80803.79,0.0,0.95574,6e-05,3.86852]
[1778576566347,40.76,80805.93,0.0,0.95585,6e-05,3.86095]
[1778576571380,40.76,80805.66,0.0,0.95582,6e-05,3.86268]
[1778576576417,40.77,80813.43,0.0,0.95624,5e-05,3.83355]
[1778576581450,40.77,80813.33,0.0,0.95622,5e-05,3.83487]
[1778576586486,40.77,80813.93,0.0,0.95624,5e-05,3.83356]
[1778576591520,40.78,80812.52,0.0,0.95615,6e-05,3.84001]
[1778576593535,40.78,80829.56,0.0,0.95707,5e-05,3.77546]
[1778576594544,40.79,80837.04,0.0,0.95742,5e-05,3.75055]
[1778576599577,40.81,80837.88,0.0,0.9574,5e-05,3.75209]
[1778576602598,40.8,80850.36,0.0,0.95811,5e-05,3.70237]
[1778576608641,40.82,80847.08,0.0,0.95785,5e-05,3.72031]
[1778576609649,40.82,80837.22,0.0,0.95732,5e-05,3.75776]
[1778576615120,40.83,80837.04,0.0,0.95734,5e-05,3.75486]
[1778576620725,40.83,80837.72,0.0,0.95736,5e-05,3.75374]
[1778576625759,40.84,80839.27,0.0,0.95742,5e-05,3.74933]
[1778576630794,40.84,80839.19,0.0,0.9574,5e-05,3.75107]
[1778576635829,40.85,80838.95,0.0,0.95737,5e-05,3.75338]
[1778576640864,40.85,80835.24,0.0,0.95715,5e-05,3.76873]
[1778576642878,40.86,80828.82,0.0,0.95679,5e-05,3.79355]
[1778576643887,40.86,80836.95,0.0,0.95723,5e-05,3.76298]
[1778576648922,40.86,80834.33,0.0,0.95707,5e-05,3.77408]
[1778576653955,40.87,80838.97,0.0,0.95731,5e-05,3.75767]
[1778576655419,40.87,80851.58,0.0,0.95797,5e-05,3.71081]
[1778576661004,40.87,80855.66,0.0,0.95817,5e-05,3.69691]
[1778576667045,40.88,80856.19,0.0,0.95817,5e-05,3.69668]
[1778576672081,40.89,80857.68,0.0,0.95828,5e-05,3.68757]
[1778576677116,40.89,80857.85,0.0,0.95827,5e-05,3.68875]
[1778576682156,40.9,80857.25,0.0,0.9582,5e-05,3.69306]
[1778576687185,40.91,80858.35,0.0,0.95824,5e-05,3.69071]
[1778576695700,40.92,80860.59,0.0,0.95832,5e-05,3.6852]
[1778576701288,40.93,80863.12,0.0,0.95842,5e-05,3.67792]
[1778576706322,40.93,80874.56,0.0,0.959,5e-05,3.63674]
[1778576710353,40.93,80869.42,0.0,0.95875,5e-05,3.65454]
[1778576711360,40.92,80864.31,0.0,0.95849,5e-05,3.67315]
[1778576716395,40.92,80861.4,0.0,0.95836,5e-05,3.68212]
[1778576721430,40.91,80866.07,0.0,0.95863,5e-05,3.66295]
[1778576726465,40.9,80866.69,0.0,0.95869,5e-05,3.65897]
[1778576727472,40.9,80859.19,0.0,0.9583,5e-05,3.68647]
[1778576728479,40.9,80853.25,0.0,0.95798,5e-05,3.70896]
[1778576729487,40.9,80847.84,0.0,0.95769,5e-05,3.72953]
[1778576733514,40.91,80842.35,0.0,0.95743,5e-05,3.74596]
[1778576734521,40.91,80833.94,0.0,0.95698,5e-05,3.77796]
[1778576735529,40.91,80825.6,0.0,0.95652,5e-05,3.80983]
[1778576738549,40.92,80819.68,0.0,0.95617,5e-05,3.83423]
[1778576743584,40.91,80819.18,0.0,0.95618,5e-05,3.83381]
[1778576745599,40.9,80810.58,0.0,0.95573,6e-05,3.865]
[1778576750633,40.9,80806.8,0.0,0.95552,6e-05,3.88002]
[1778576752647,40.9,80799.76,0.0,0.95512,6e-05,3.90739]
[1778576757682,40.91,80798.82,0.0,0.95506,6e-05,3.9113]
[1778576759697,40.91,80804.84,0.0,0.9554,6e-05,3.88819]
[1778576762719,40.91,80795.74,0.0,0.95488,6e-05,3.92375]
[1778576763725,40.91,80795.74,0.0,0.95488,6e-05,3.9238]
[1778576768762,40.91,80794.03,0.0,0.95478,6e-05,3.93064]
[1778576772791,40.91,80799.68,0.0,0.9551,6e-05,3.90883]
[1778576774805,40.91,80800.6,0.0,0.95515,6e-05,3.9054]
[1778576779842,40.91,80800.32,0.0,0.95513,6e-05,3.90681]
[1778576784874,40.91,80796.83,0.0,0.95493,6e-05,3.92056]
[1778576789909,40.91,80798.8,0.0,0.95504,6e-05,3.91309]
[1778576794946,40.91,80799.92,0.0,0.95515,6e-05,3.90356]
[1778576799979,40.91,80798.77,0.0,0.95509,6e-05,3.90829]
[1778576805015,40.91,80797.63,0.0,0.95502,6e-05,3.91294]
[1778576810049,40.91,80794.83,0.0,0.95486,6e-05,3.92394]
[1778576815085,40.92,80795.49,0.0,0.9549,6e-05,3.92148]
[1778576820122,40.92,80792.99,0.0,0.95475,6e-05,3.93123]
[1778576825158,40.92,80787.27,0.0,0.95443,6e-05,3.9535]
[1778576826628,40.91,80775.12,0.0,0.95374,6e-05,4.001]
[1778576830197,40.91,80773.2,0.0,0.95364,6e-05,4.00819]
[1778576835231,40.91,80770.12,0.0,0.95347,6e-05,4.01977]
[1778576840267,40.91,80766.33,0.0,0.95326,6e-05,4.03399]
[1778576846768,40.9,80763.77,0.0,0.95313,6e-05,4.04301]
[1778576852351,40.9,80762.1,0.0,0.9531,6e-05,4.04306]
[1778576856838,40.9,80752.77,0.0,0.95257,6e-05,4.07935]
[1778576857389,40.9,80752.77,0.0,0.95257,6e-05,4.07912]
[1778576858393,40.89,80745.22,0.0,0.95217,6e-05,4.1066]
[1778576863429,40.88,80733.49,0.0,0.95149,6e-05,4.15236]
[1778576866449,40.88,80730.47,0.0,0.95133,6e-05,4.16362]
[1778576869471,40.88,80747.25,0.0,0.95233,6e-05,4.09532]
[1778576870476,40.88,80754.15,0.0,0.95274,6e-05,4.0676]
[1778576873499,40.87,80759.57,0.0,0.95307,6e-05,4.04558]
[1778576877525,40.87,80777.03,0.0,0.95408,6e-05,3.97619]
[1778576880547,40.87,80781.39,0.0,0.95433,6e-05,3.95909]
[1778576882561,40.87,80775.62,0.0,0.954,6e-05,3.98166]
[1778576887596,40.87,80770.7,0.0,0.95372,6e-05,4.00097]
[1778576892632,40.87,80770.24,0.0,0.95369,6e-05,4.00253]
[1778576896659,40.87,80763.64,0.0,0.95332,6e-05,4.0283]
[1778576901694,40.87,80760.75,0.0,0.95316,6e-05,4.03929]
[1778576903708,40.87,80771.9,0.0,0.9538,6e-05,3.99517]
[1778576904715,40.87,80771.73,0.0,0.95379,6e-05,3.99582]
[1778576908743,40.87,80778.5,0.0,0.95418,6e-05,3.9692]
[1778576914784,40.87,80784.32,0.0,0.95456,6e-05,3.94124]
[1778576921834,40.87,80787.4,0.0,0.95473,6e-05,3.92983]
[1778576926870,40.87,80789.58,0.0,0.95485,6e-05,3.92168]
[1778576931904,40.87,80791.71,0.0,0.95496,6e-05,3.91384]
[1778576933924,40.87,80786.35,0.0,0.95466,6e-05,3.93495]
[1778576936940,40.87,80780.73,0.0,0.95434,6e-05,3.95701]
[1778576941974,40.88,80782.89,0.0,0.95446,6e-05,3.94878]
[1778576947471,40.88,80782.91,0.0,0.95445,6e-05,3.94903]
[1778576950032,40.88,80762.04,0.0,0.95325,6e-05,4.0312]
[1778576951036,40.88,80760.74,0.0,0.95318,6e-05,4.03618]
[1778576956073,40.87,80763.59,0.0,0.95335,6e-05,4.02444]
[1778576961109,40.87,80766.19,0.0,0.95351,6e-05,4.01369]
[1778576962116,40.87,80772.5,0.0,0.95387,6e-05,3.98881]
[1778576963122,40.87,80777.52,0.0,0.95416,6e-05,3.96905]
[1778576968161,40.87,80774.39,0.0,0.95398,6e-05,3.98113]
[1778576970172,40.87,80780.71,0.0,0.95435,6e-05,3.95634]
[1778576975208,40.87,80782.12,0.0,0.95448,6e-05,3.94538]
[1778576979235,40.87,80792.71,0.0,0.95508,6e-05,3.90419]
[1778576984270,40.87,80793.15,0.0,0.9551,6e-05,3.9027]
[1778576987754,40.87,80786.51,0.0,0.95473,6e-05,3.92854]
[1778576993333,40.87,80790.59,0.0,0.95496,6e-05,3.91268]
[1778576994340,40.87,80785.24,0.0,0.95466,6e-05,3.93351]
[1778576996355,40.87,80782.96,0.0,0.95453,6e-05,3.94234]
[1778577000384,40.87,80788.09,0.0,0.95482,6e-05,3.92223]
[1778577001389,40.87,80787.08,0.0,0.95476,6e-05,3.92613]
[1778577006429,40.87,80785.96,0.0,0.9547,6e-05,3.93049]
[1778577007896,40.87,80797.6,0.0,0.95535,6e-05,3.88536]
[1778577013474,40.87,80793.74,0.0,0.95513,6e-05,3.90063]
[1778577017967,40.87,80790.48,0.0,0.95495,6e-05,3.91346]
[1778577023544,40.87,80791.18,0.0,0.95498,6e-05,3.91084]
[1778577028579,40.88,80788.37,0.0,0.95482,6e-05,3.9218]
[1778577032608,40.88,80793.23,0.0,0.95516,6e-05,3.89746]
[1778577038109,40.88,80791.94,0.0,0.95508,6e-05,3.90268]
[1778577043686,40.88,80791.19,0.0,0.95504,6e-05,3.90573]
[1778577048721,40.88,80791.02,0.0,0.95503,6e-05,3.90652]
[1778577053758,40.88,80789.92,0.0,0.95496,6e-05,3.91095]
[1778577056778,40.88,80795.05,0.0,0.95525,6e-05,3.89122]
[1778577061814,40.88,80790.34,0.0,0.95498,6e-05,3.90976]
[1778577065841,40.88,80795.9,0.0,0.95529,6e-05,3.88834]
[1778577070878,40.88,80805.38,0.0,0.95581,6e-05,3.85207]
[1778577071883,40.88,80810.74,0.0,0.95611,6e-05,3.83163]
[1778577077927,40.88,80809.36,0.0,0.95602,6e-05,3.83759]
[1778577082962,40.89,80809.17,0.0,0.956,6e-05,3.83908]
[1778577084976,40.89,80818.67,0.0,0.95652,5e-05,3.80306]
[1778577088462,40.89,80811.55,0.0,0.95612,6e-05,3.83065]
[1778577090015,40.89,80811.2,0.0,0.95609,6e-05,3.83247]
[1778577094039,40.89,80801.99,0.0,0.95563,6e-05,3.86292]
[1778577099074,40.89,80798.78,0.0,0.95545,6e-05,3.87568]
[1778577103102,40.9,80806.2,0.0,0.95586,6e-05,3.84747]
[1778577108137,40.9,80805.77,0.0,0.95582,6e-05,3.84977]
[1778577112164,40.9,80801.41,0.0,0.95558,6e-05,3.86696]
[1778577118207,40.9,80797.33,0.0,0.95534,6e-05,3.88324]
[1778577122232,40.9,80791.63,0.0,0.95502,6e-05,3.90568]
[1778577127270,40.9,80792.7,0.0,0.95507,6e-05,3.90177]
[1778577132305,40.9,80787.48,0.0,0.95478,6e-05,3.92234]
[1778577137341,40.91,80786.82,0.0,0.95474,6e-05,3.92508]
[1778577142375,40.91,80785.73,0.0,0.95467,6e-05,3.92946]
[1778577147410,40.91,80788.02,0.0,0.9548,6e-05,3.92072]
[1778577148890,40.91,80792.3,0.0,0.95504,6e-05,3.9043]
[1778577154459,40.91,80788.69,0.0,0.95489,6e-05,3.91313]
[1778577159494,40.91,80785.93,0.0,0.95473,6e-05,3.92426]
[1778577164529,40.91,80780.55,0.0,0.95442,6e-05,3.94547]
[1778577167550,40.91,80767.57,0.0,0.95367,6e-05,3.9965]
[1778577169030,40.91,80761.08,0.0,0.9533,6e-05,4.02197]
[1778577173593,40.91,80760.74,0.0,0.95329,6e-05,4.02287]
[1778577179099,40.91,80763.12,0.0,0.95344,6e-05,4.01278]
[1778577184670,40.9,80754.98,0.0,0.95298,6e-05,4.0441]
[1778577185677,40.9,80754.2,0.0,0.95293,6e-05,4.04698]
[1778577190712,40.9,80750.0,0.0,0.95271,6e-05,4.06252]
[1778577194742,40.89,80745.72,0.0,0.95247,6e-05,4.07832]
[1778577197792,40.89,80737.88,0.0,0.95202,6e-05,4.10882]
[1778577202796,40.88,80739.04,0.0,0.95211,6e-05,4.10263]
[1778577205817,40.88,80746.31,0.0,0.95255,6e-05,4.073]
[1778577206824,40.88,80750.78,0.0,0.95282,6e-05,4.05472]
[1778577213875,40.88,80750.02,0.0,0.95285,6e-05,4.0509]
[1778577217903,40.87,80744.87,0.0,0.95256,6e-05,4.07058]
[1778577222937,40.87,80746.42,0.0,0.95267,6e-05,4.06321]
[1778577228980,40.86,80751.12,0.0,0.95297,6e-05,4.0431]
[1778577234014,40.86,80752.53,0.0,0.95307,6e-05,4.03633]
[1778577239050,40.86,80755.84,0.0,0.95327,6e-05,4.02225]
[1778577244085,40.85,80757.56,0.0,0.95339,6e-05,4.01436]
[1778577249121,40.85,80758.56,0.0,0.95346,6e-05,4.00972]
[1778577254180,40.85,80756.41,0.0,0.95334,6e-05,4.01734]
[1778577258204,40.84,80762.03,0.0,0.95368,6e-05,3.99433]
[1778577263240,40.84,80763.25,0.0,0.95376,6e-05,3.98881]
[1778577268275,40.84,80772.84,0.0,0.95432,6e-05,3.95051]
[1778577273310,40.84,80769.55,0.0,0.9542,6e-05,3.95741]
[1778577278347,40.83,80763.23,0.0,0.95384,6e-05,3.98174]
[1778577283381,40.83,80758.6,0.0,0.95358,6e-05,3.9993]
[1778577288414,40.83,80755.46,0.0,0.95341,6e-05,4.01096]
[1778577293451,40.83,80758.1,0.0,0.95358,6e-05,3.99978]
[1778577298486,40.82,80760.14,0.0,0.95371,6e-05,3.991]
[1778577303522,40.82,80759.21,0.0,0.95366,6e-05,3.99386]
[1778577308556,40.82,80761.08,0.0,0.95378,6e-05,3.98569]
[1778577310032,40.82,80777.23,0.0,0.95471,6e-05,3.92218]
[1778577314601,40.82,80771.3,0.0,0.95438,6e-05,3.94512]
[1778577318629,40.82,80765.75,0.0,0.95406,6e-05,3.96665]
[1778577323665,40.81,80760.69,0.0,0.95378,6e-05,3.98625]
[1778577328702,40.81,80759.77,0.0,0.95373,6e-05,3.98962]
[1778577333737,40.81,80758.72,0.0,0.95373,6e-05,3.98792]
[1778577336762,40.81,80752.89,0.0,0.95339,6e-05,4.01079]
[1778577343811,40.81,80759.1,0.0,0.95376,6e-05,3.98575]
[1778577350312,40.81,80756.94,0.0,0.95364,6e-05,3.99385]
[1778577355901,40.81,80755.32,0.0,0.95355,6e-05,3.99987]
[1778577360930,40.81,80755.17,0.0,0.95355,6e-05,4.00029]
[1778577365966,40.81,80754.29,0.0,0.9535,6e-05,4.00353]
[1778577372466,40.81,80755.76,0.0,0.95359,6e-05,3.99752]
[1778577374021,40.81,80762.62,0.0,0.95398,6e-05,3.97042]
[1778577379056,40.81,80761.96,0.0,0.95394,6e-05,3.97312]
[1778577385103,40.81,80761.84,0.0,0.95394,6e-05,3.97372]
[1778577389130,40.81,80755.32,0.0,0.95356,6e-05,3.99949]
[1778577394169,40.81,80751.19,0.0,0.95338,6e-05,4.01016]
[1778577399204,40.81,80750.34,0.0,0.95333,6e-05,4.01341]
[1778577404240,40.8,80750.26,0.0,0.95333,6e-05,4.01364]
[1778577409275,40.8,80749.24,0.0,0.95327,6e-05,4.0176]
[1778577413306,40.8,80732.29,0.0,0.95228,6e-05,4.08499]
[1778577418341,40.8,80732.18,0.0,0.95228,6e-05,4.08461]
[1778577422368,40.8,80738.7,0.0,0.95268,6e-05,4.05773]
[1778577427404,40.79,80743.49,0.0,0.95298,6e-05,4.03768]
[1778577432890,40.79,80746.8,0.0,0.95318,6e-05,4.02352]
[1778577438482,40.79,80744.1,0.0,0.95304,6e-05,4.03301]
[1778577443519,40.78,80747.85,0.0,0.95328,6e-05,4.01691]
[1778577448552,40.78,80748.68,0.0,0.95335,6e-05,4.01241]
[1778577453587,40.77,80748.59,0.0,0.95342,6e-05,4.00595]
[1778577458622,40.77,80748.01,0.0,0.9534,6e-05,4.00727]
[1778577463657,40.76,80751.76,0.0,0.95364,6e-05,3.99097]
[1778577468692,40.76,80750.71,0.0,0.95359,6e-05,3.99424]
[1778577469700,40.76,80758.23,0.0,0.95403,6e-05,3.96417]
[1778577474734,40.76,80759.51,0.0,0.95411,6e-05,3.95836]
[1778577479770,40.75,80758.61,0.0,0.95407,6e-05,3.96148]
[1778577481786,40.75,80746.89,0.0,0.95339,6e-05,4.00762]
[1778577483244,40.75,80747.51,0.0,0.95343,6e-05,4.00488]
[1778577488832,40.75,80749.43,0.0,0.95356,6e-05,3.9965]
[1778577493867,40.75,80747.77,0.0,0.95347,6e-05,4.00246]
[1778577498902,40.75,80744.37,0.0,0.95328,6e-05,4.01537]
[1778577503940,40.74,80741.47,0.0,0.95312,6e-05,4.02631]
[1778577508977,40.74,80739.83,0.0,0.95303,6e-05,4.03226]
[1778577512008,40.74,80743.49,0.0,0.95331,6e-05,4.01183]
[1778577517035,40.74,80740.0,0.0,0.95311,6e-05,4.02532]
[1778577522067,40.74,80738.19,0.0,0.95301,6e-05,4.03201]
[1778577528109,40.74,80738.07,0.0,0.95301,6e-05,4.03208]
[1778577533595,40.73,80735.88,0.0,0.95289,6e-05,4.04033]
[1778577539186,40.73,80731.53,0.0,0.95264,6e-05,4.05728]
[1778577545228,40.73,80733.21,0.0,0.95275,6e-05,4.04977]
[1778577549259,40.73,80738.27,0.0,0.95305,6e-05,4.02911]
[1778577552279,40.73,80732.96,0.0,0.95274,6e-05,4.05005]
[1778577557313,40.72,80737.7,0.0,0.95304,6e-05,4.03026]
[1778577562349,40.72,80738.96,0.0,0.95312,6e-05,4.02469]
[1778577567383,40.72,80740.38,0.0,0.95321,6e-05,4.01821]
[1778577572418,40.72,80742.68,0.0,0.95342,6e-05,4.00283]
[1778577577453,40.71,80744.86,0.0,0.95355,6e-05,3.99357]
[1778577582524,40.71,80741.61,0.0,0.95337,6e-05,4.00576]
[1778577584538,40.71,80736.05,0.0,0.95305,6e-05,4.02754]
[1778577589572,40.71,80734.55,0.0,0.95298,6e-05,4.03263]
[1778577591587,40.71,80741.02,0.0,0.95336,6e-05,4.00659]
[1778577596623,40.7,80740.2,0.0,0.95332,6e-05,4.00935]
[1778577601658,40.7,80739.6,0.0,0.9533,6e-05,4.01098]
[1778577606696,40.7,80742.12,0.0,0.95345,6e-05,4.00032]
[1778577608707,40.7,80750.15,0.0,0.95392,6e-05,3.96835]
[1778577611727,40.7,80755.48,0.0,0.95423,6e-05,3.94724]
[1778577616762,40.7,80749.68,0.0,0.9539,6e-05,3.97003]
[1778577621797,40.7,80747.89,0.0,0.95379,6e-05,3.97693]
[1778577626833,40.7,80744.72,0.0,0.95361,6e-05,3.98926]
[1778577629270,40.7,80735.38,0.0,0.95307,6e-05,4.02616]
[1778577632878,40.69,80741.8,0.0,0.95351,6e-05,3.9948]
[1778577637914,40.69,80744.46,0.0,0.95367,6e-05,3.98402]
[1778577642948,40.69,80744.59,0.0,0.95368,6e-05,3.98325]
[1778577647984,40.69,80745.23,0.0,0.95372,6e-05,3.98031]
[1778577655033,40.69,80746.69,0.0,0.95381,6e-05,3.97412]
[1778577660069,40.69,80746.48,0.0,0.95381,6e-05,3.97469]
[1778577665103,40.69,80743.05,0.0,0.95361,6e-05,3.98805]
[1778577669552,40.69,80739.6,0.0,0.95341,6e-05,4.00146]
[1778577675173,40.69,80740.27,0.0,0.95346,6e-05,3.99837]
[1778577679622,40.68,80747.11,0.0,0.95386,6e-05,3.97079]
[1778577685244,40.68,80748.36,0.0,0.95394,6e-05,3.96567]
[1778577691286,40.68,80746.94,0.0,0.95392,6e-05,3.9655]
[1778577696321,40.68,80746.2,0.0,0.95388,6e-05,3.96833]
[1778577701358,40.68,80745.55,0.0,0.95384,6e-05,3.97077]
[1778577703372,40.68,80752.1,0.0,0.95422,6e-05,3.94494]
[1778577708407,40.68,80752.05,0.0,0.95421,6e-05,3.94527]
[1778577711428,40.68,80744.13,0.0,0.95375,6e-05,3.97658]
[1778577716464,40.68,80747.4,0.0,0.95395,6e-05,3.96357]
[1778577721499,40.68,80744.51,0.0,0.95378,6e-05,3.97496]
[1778577723514,40.68,80718.11,0.0,0.95223,6e-05,4.08009]
[1778577724521,40.68,80711.44,0.0,0.95183,6e-05,4.10676]
[1778577729555,40.68,80714.54,0.0,0.95204,6e-05,4.09314]
[1778577736605,40.67,80714.77,0.0,0.95207,6e-05,4.09099]
[1778577742646,40.67,80713.04,0.0,0.95198,6e-05,4.09676]
[1778577747681,40.66,80712.92,0.0,0.95199,6e-05,4.09599]
[1778577752716,40.66,80712.1,0.0,0.95202,6e-05,4.09284]
[1778577758758,40.66,80713.18,0.0,0.9521,6e-05,4.08729]
[1778577763794,40.65,80713.32,0.0,0.95212,6e-05,4.08577]
[1778577768833,40.65,80712.24,0.0,0.95207,6e-05,4.08902]
[1778577773869,40.64,80712.58,0.0,0.95211,6e-05,4.08674]
[1778577778904,40.64,80711.14,0.0,0.95203,6e-05,4.09168]
[1778577783938,40.64,80712.21,0.0,0.95211,6e-05,4.08648]
[1778577788976,40.64,80707.26,0.0,0.95183,6e-05,4.10557]
[1778577794012,40.63,80704.91,0.0,0.9517,6e-05,4.11405]
[1778577799046,40.63,80709.93,0.0,0.95202,6e-05,4.09276]
[1778577804081,40.62,80709.27,0.0,0.95199,6e-05,4.09451]
[1778577810542,40.62,80710.17,0.0,0.95206,6e-05,4.08958]
[1778577816165,40.62,80710.22,0.0,0.95214,6e-05,4.08285]
[1778577818179,40.61,80705.04,0.0,0.95183,6e-05,4.10337]
[1778577823214,40.61,80706.75,0.0,0.95195,6e-05,4.09541]
[1778577830682,40.61,80708.1,0.0,0.95206,6e-05,4.08833]
[1778577836305,40.6,80708.21,0.0,0.95208,6e-05,4.08689]
[1778577838319,40.6,80701.58,0.0,0.95169,6e-05,4.11332]
[1778577840753,40.6,80697.35,0.0,0.95144,6e-05,4.1297]
[1778577846375,40.6,80693.93,0.0,0.95124,6e-05,4.14341]
[1778577851411,40.59,80697.31,0.0,0.95146,6e-05,4.12823]
[1778577856448,40.59,80705.36,0.0,0.95197,6e-05,4.09409]
[1778577861481,40.58,80706.65,0.0,0.95206,6e-05,4.08789]
[1778577866516,40.58,80706.5,0.0,0.95207,6e-05,4.08751]
[1778577871551,40.58,80709.95,0.0,0.95235,6e-05,4.06707]
[1778577876586,40.57,80709.99,0.0,0.95236,6e-05,4.06614]
[1778577884643,40.57,80710.6,0.0,0.95241,6e-05,4.06255]
[1778577889678,40.57,80713.74,0.0,0.95261,6e-05,4.04937]
[1778577891692,40.57,80715.96,0.0,0.95275,6e-05,4.04014]
[1778577896727,40.56,80715.73,0.0,0.95274,6e-05,4.04058]
[1778577901762,40.56,80711.9,0.0,0.95252,6e-05,4.05548]
[1778577903776,40.56,80703.57,0.0,0.95203,6e-05,4.08877]
[1778577905790,40.56,80712.15,0.0,0.95254,6e-05,4.05387]
[1778577906797,40.56,80717.22,0.0,0.95285,6e-05,4.03342]
[1778577911833,40.56,80718.16,0.0,0.95291,6e-05,4.02915]
[1778577914853,40.56,80710.94,0.0,0.95248,6e-05,4.05778]
[1778577919888,40.55,80712.82,0.0,0.95261,6e-05,4.04944]
[1778577924923,40.55,80715.39,0.0,0.95277,6e-05,4.03839]
[1778577929958,40.55,80717.19,0.0,0.95289,6e-05,4.03049]
[1778577934994,40.55,80718.48,0.0,0.95303,6e-05,4.01908]
[1778577939021,40.54,80713.38,0.0,0.95274,6e-05,4.039]
[1778577944058,40.54,80710.23,0.0,0.95257,6e-05,4.05076]
[1778577949093,40.55,80712.73,0.0,0.95268,6e-05,4.04277]
[1778577954131,40.54,80710.24,0.0,0.95255,6e-05,4.05182]
[1778577959172,40.55,80710.7,0.0,0.95256,6e-05,4.05139]
[1778577963201,40.56,80705.62,0.0,0.95223,6e-05,4.07336]
[1778577968236,40.56,80705.8,0.0,0.95222,6e-05,4.07434]
[1778577973271,40.57,80706.69,0.0,0.95225,6e-05,4.07245]
[1778577978306,40.57,80706.97,0.0,0.95224,6e-05,4.07299]
[1778577983342,40.58,80707.6,0.0,0.95225,6e-05,4.07211]
[1778577988377,40.59,80707.41,0.0,0.95222,6e-05,4.07452]
[1778577993411,40.59,80707.64,0.0,0.95227,6e-05,4.06957]
[1778577998447,40.6,80707.78,0.0,0.95225,6e-05,4.07064]
[1778578004489,40.6,80708.16,0.0,0.95224,6e-05,4.07104]
[1778578009524,40.61,80711.73,0.0,0.95243,6e-05,4.05836]
[1778578014559,40.62,80711.99,0.0,0.95242,6e-05,4.05935]
[1778578019593,40.62,80711.85,0.0,0.95239,6e-05,4.06159]
[1778578024629,40.63,80712.24,0.0,0.95238,6e-05,4.06171]
[1778578029664,40.64,80713.84,0.0,0.95246,6e-05,4.05696]
[1778578034700,40.63,80719.0,0.0,0.95277,6e-05,4.03565]
[1778578037722,40.63,80723.54,0.0,0.95305,6e-05,4.01693]
[1778578042163,40.63,80717.84,0.0,0.95272,6e-05,4.039]
[1778578043762,40.63,80714.28,0.0,0.95252,6e-05,4.05284]
[1778578048797,40.62,80717.86,0.0,0.95274,6e-05,4.03739]
[1778578053832,40.62,80719.32,0.0,0.95291,6e-05,4.02494]
[1778578058868,40.62,80721.25,0.0,0.95303,6e-05,4.01631]
[1778578064908,40.61,80722.33,0.0,0.95311,6e-05,4.01099]
[1778578070951,40.61,80723.94,0.0,0.95322,6e-05,4.00362]
[1778578075986,40.61,80726.4,0.0,0.95337,6e-05,3.99308]
[1778578083043,40.6,80724.87,0.0,0.9533,6e-05,3.99816]
[1778578089080,40.6,80726.28,0.0,0.95339,6e-05,3.9917]
[1778578094114,40.6,80727.75,0.0,0.95349,6e-05,3.9852]
[1778578099149,40.6,80725.99,0.0,0.9534,6e-05,3.99164]
[1778578104186,40.59,80724.52,0.0,0.95332,6e-05,3.99691]
[1778578110229,40.59,80724.33,0.0,0.95332,6e-05,3.997]
[1778578113250,40.59,80718.82,0.0,0.95306,6e-05,4.01303]
[1778578119292,40.59,80719.59,0.0,0.95311,6e-05,4.00914]
[1778578124327,40.58,80721.81,0.0,0.95325,6e-05,3.99965]
[1778578129367,40.58,80722.97,0.0,0.95333,6e-05,3.99441]
[1778578134397,40.58,80726.4,0.0,0.95354,6e-05,3.98026]
[1778578139439,40.58,80726.93,0.0,0.95358,6e-05,3.97766]
[1778578144473,40.58,80726.46,0.0,0.95356,6e-05,3.97901]
[1778578152935,40.57,80726.59,0.0,0.95358,6e-05,3.97758]
[1778578158567,40.57,80724.96,0.0,0.95349,6e-05,3.98356]
[1778578163610,40.57,80725.97,0.0,0.95356,6e-05,3.97901]
[1778578169652,40.57,80727.73,0.0,0.95367,6e-05,3.97144]
[1778578176702,40.57,80728.22,0.0,0.95377,6e-05,3.96331]
[1778578181737,40.56,80727.43,0.0,0.95373,6e-05,3.96602]
[1778578186771,40.56,80728.19,0.0,0.95378,6e-05,3.96258]
[1778578188786,40.56,80737.93,0.0,0.95434,6e-05,3.9239]
[1778578193822,40.56,80733.85,0.0,0.95411,6e-05,3.93987]
[1778578198859,40.56,80736.98,0.0,0.95429,6e-05,3.92742]
[1778578203290,40.56,80746.04,0.0,0.95481,6e-05,3.89176]
[1778578203891,40.56,80746.04,0.0,0.95481,6e-05,3.89183]
[1778578204899,40.56,80740.08,0.0,0.95447,6e-05,3.91529]
[1778578209937,40.56,80741.19,0.0,0.95453,6e-05,3.9112]
[1778578214971,40.56,80738.82,0.0,0.95439,6e-05,3.92072]
[1778578217992,40.56,80746.23,0.0,0.95481,6e-05,3.89177]
[1778578220023,40.57,80765.55,0.0,0.95591,6e-05,3.81676]
[1778578222020,40.57,80772.53,0.0,0.95629,6e-05,3.79025]
[1778578225046,40.57,80781.67,0.0,0.95679,6e-05,3.75556]
[1778578226053,40.57,80800.11,0.0,0.9578,5e-05,3.68565]
[1778578227063,40.57,80819.17,0.0,0.95881,5e-05,3.61493]
[1778578228068,40.57,80812.7,0.0,0.95845,5e-05,3.63962]
[1778578232097,40.58,80814.82,0.0,0.9586,5e-05,3.6283]
[1778578234109,40.59,80807.41,0.0,0.95819,5e-05,3.6571]
[1778578235116,40.59,80812.24,0.0,0.95844,5e-05,3.63947]
[1778578238144,40.59,80818.28,0.0,0.95874,5e-05,3.61846]
[1778578239151,40.6,80824.94,0.0,0.95908,5e-05,3.59423]
[1778578243179,40.61,80838.17,0.0,0.95974,5e-05,3.54769]
[1778578244186,40.61,80843.3,0.0,0.96,5e-05,3.52949]
[1778578248218,40.62,80856.46,0.0,0.96064,5e-05,3.48413]
[1778578250233,40.62,80863.43,0.0,0.96097,5e-05,3.46035]
[1778578254262,40.64,80852.45,0.0,0.96037,5e-05,3.50322]
[1778578259297,40.65,80858.64,0.0,0.96064,5e-05,3.48421]
[1778578261320,40.65,80869.73,0.0,0.96119,5e-05,3.44475]
[1778578262337,40.65,80883.83,0.0,0.9619,5e-05,3.39421]
[1778578263330,40.65,80881.81,0.0,0.96179,5e-05,3.40156]
[1778578266351,40.65,80876.29,0.0,0.96151,5e-05,3.42171]
[1778578269374,40.65,80883.32,0.0,0.96186,5e-05,3.39683]
[1778578274409,40.66,80880.81,0.0,0.96173,5e-05,3.40645]
[1778578275417,40.66,80875.12,0.0,0.96144,5e-05,3.42697]
[1778578276423,40.66,80872.97,0.0,0.96132,5e-05,3.4355]
[1778578278437,40.67,80863.76,0.0,0.96083,5e-05,3.47031]
[1778578283471,40.68,80864.1,0.0,0.9608,5e-05,3.47272]
[1778578288508,40.69,80865.93,0.0,0.96084,5e-05,3.46975]
[1778578289517,40.7,80869.96,0.0,0.96103,5e-05,3.45668]
[1778578291530,40.71,80865.17,0.0,0.96082,5e-05,3.47027]
[1778578296564,40.72,80863.66,0.0,0.96069,5e-05,3.47938]
[1778578299584,40.73,80855.83,0.0,0.96026,5e-05,3.51]
[1778578300593,40.73,80849.65,0.0,0.95993,5e-05,3.53323]
[1778578304018,40.74,80841.24,0.0,0.95947,5e-05,3.56598]
[1778578304620,40.74,80841.8,0.0,0.95949,5e-05,3.56449]
[1778578308648,40.75,80838.43,0.0,0.95928,5e-05,3.57905]
[1778578314088,40.75,80843.58,0.0,0.95953,5e-05,3.56195]
[1778578319738,40.75,80851.75,0.0,0.95997,5e-05,3.53086]
[1778578322751,40.75,80855.83,0.0,0.96018,5e-05,3.51553]
[1778578327785,40.75,80862.26,0.0,0.96052,5e-05,3.49156]
[1778578330805,40.75,80867.98,0.0,0.96081,5e-05,3.47057]
[1778578332819,40.75,80870.22,0.0,0.96093,5e-05,3.46239]
[1778578337854,40.75,80870.71,0.0,0.96096,5e-05,3.46047]
[1778578340877,40.75,80875.79,0.0,0.96121,5e-05,3.44214]
[1778578345909,40.75,80876.24,0.0,0.96123,5e-05,3.44064]
[1778578350946,40.75,80878.0,0.0,0.96132,5e-05,3.43459]
[1778578352959,40.75,80871.58,0.0,0.96104,5e-05,3.45333]
[1778578354372,40.75,80867.5,0.0,0.96082,5e-05,3.46882]
[1778578355984,40.76,80856.28,0.0,0.96023,5e-05,3.51105]
[1778578356989,40.76,80856.28,0.0,0.96022,5e-05,3.51174]
[1778578357994,40.76,80851.0,0.0,0.95994,5e-05,3.53169]
[1778578359001,40.76,80853.77,0.0,0.96008,5e-05,3.52147]
[1778578363033,40.77,80860.65,0.0,0.96042,5e-05,3.49754]
[1778578365043,40.77,80864.78,0.0,0.96063,5e-05,3.48249]
[1778578370078,40.77,80866.24,0.0,0.9607,5e-05,3.47721]
[1778578375114,40.77,80865.52,0.0,0.96067,5e-05,3.47987]
[1778578380148,40.77,80868.12,0.0,0.9608,5e-05,3.47055]
[1778578383171,40.77,80862.12,0.0,0.96049,5e-05,3.49239]
[1778578384579,40.77,80850.79,0.0,0.95991,5e-05,3.53371]
[1778578385183,40.77,80850.79,0.0,0.95991,5e-05,3.53367]
[1778578390225,40.77,80853.49,0.0,0.96005,5e-05,3.5235]
[1778578395260,40.77,80857.38,0.0,0.96025,5e-05,3.5091]
[1778578400294,40.77,80858.52,0.0,0.96032,5e-05,3.5048]
[1778578405330,40.77,80857.79,0.0,0.96028,5e-05,3.50737]
[1778578410365,40.77,80858.77,0.0,0.96033,5e-05,3.50378]
[1778578415400,40.77,80863.02,0.0,0.9606,5e-05,3.48318]
[1778578420439,40.77,80863.51,0.0,0.96062,5e-05,3.48157]
[1778578425470,40.77,80864.9,0.0,0.96069,5e-05,3.4768]
[1778578430509,40.77,80876.63,0.0,0.96128,5e-05,3.43482]
[1778578431513,40.77,80877.44,0.0,0.96132,5e-05,3.43203]
[1778578436547,40.77,80876.52,0.0,0.96126,5e-05,3.43594]
[1778578437554,40.77,80884.03,0.0,0.96164,5e-05,3.40914]
[1778578438567,40.77,80909.8,0.0,0.96291,5e-05,3.31804]
[1778578440578,40.77,80916.46,0.0,0.96322,5e-05,3.29518]
[1778578441585,40.78,80917.45,0.0,0.96326,5e-05,3.29205]
[1778578443599,40.78,80908.04,0.0,0.9628,5e-05,3.32561]
[1778578444605,40.78,80907.81,0.0,0.96279,5e-05,3.32669]
[1778578446620,40.78,80923.24,0.0,0.96352,5e-05,3.2733]
[1778578447627,40.78,80925.57,0.0,0.96363,5e-05,3.26555]
[1778578449640,40.79,80937.08,0.0,0.96417,5e-05,3.22653]
[1778578450648,40.79,80936.13,0.0,0.96412,5e-05,3.23021]
[1778578453670,40.79,80930.39,0.0,0.96383,5e-05,3.25124]
[1778578456696,40.8,80926.85,0.0,0.96364,5e-05,3.26501]
[1778578462133,40.8,80921.77,0.0,0.96337,5e-05,3.28448]
[1778578463746,40.81,80920.36,0.0,0.96329,5e-05,3.29004]
[1778578470796,40.82,80919.81,0.0,0.96324,5e-05,3.29401]
[1778578475830,40.82,80919.7,0.0,0.96327,5e-05,3.29066]
[1778578480865,40.83,80922.35,0.0,0.96338,5e-05,3.28286]
[1778578485900,40.83,80921.6,0.0,0.96332,5e-05,3.28685]
[1778578490329,40.84,80916.49,0.0,0.96306,5e-05,3.30573]
[1778578493956,40.84,80907.15,0.0,0.96259,5e-05,3.33941]
[1778578497985,40.84,80913.16,0.0,0.96288,5e-05,3.31906]
[1778578498993,40.84,80920.27,0.0,0.96322,5e-05,3.29442]
[1778578500399,40.84,80929.72,0.0,0.96367,5e-05,3.26184]
[1778578501006,40.85,80929.72,0.0,0.96366,5e-05,3.26213]
[1778578503022,40.85,80936.28,0.0,0.96397,5e-05,3.24009]
[1778578505046,40.85,80939.16,0.0,0.96409,5e-05,3.23087]
[1778578508068,40.85,80930.24,0.0,0.96366,5e-05,3.26266]
[1778578510471,40.86,80926.08,0.0,0.96345,5e-05,3.27768]
[1778578516125,40.86,80926.9,0.0,0.96346,5e-05,3.27654]
[1778578521159,40.87,80922.4,0.0,0.96323,5e-05,3.29355]
[1778578526194,40.87,80922.66,0.0,0.96322,5e-05,3.29395]
[1778578529215,40.88,80916.11,0.0,0.9629,5e-05,3.31759]
[1778578533243,40.88,80912.81,0.0,0.96278,5e-05,3.32494]
[1778578537271,40.88,80910.46,0.0,0.96265,5e-05,3.33395]
[1778578540683,40.89,80906.97,0.0,0.96248,5e-05,3.34671]
[1778578546335,40.89,80911.67,0.0,0.96269,5e-05,3.33106]
[1778578551370,40.89,80913.5,0.0,0.96277,5e-05,3.32547]
[1778578556404,40.9,80914.44,0.0,0.96281,5e-05,3.32296]
[1778578558423,40.9,80921.18,0.0,0.96313,5e-05,3.29972]
[1778578560436,40.9,80921.93,0.0,0.96316,5e-05,3.29747]
[1778578563457,40.9,80915.09,0.0,0.96282,5e-05,3.32192]
[1778578568493,40.9,80918.45,0.0,0.96297,5e-05,3.31108]
[1778578573538,40.91,80918.07,0.0,0.96294,5e-05,3.31335]
[1778578578571,40.91,80918.65,0.0,0.96296,5e-05,3.31225]
[1778578583608,40.91,80918.9,0.0,0.96296,5e-05,3.31227]
[1778578588642,40.92,80917.28,0.0,0.96286,5e-05,3.3189]
[1778578593677,40.92,80917.86,0.0,0.96293,5e-05,3.31265]
[1778578597706,40.92,80921.69,0.0,0.96311,5e-05,3.30009]
[1778578602741,40.93,80920.26,0.0,0.96302,5e-05,3.30616]
[1778578604754,40.93,80913.36,0.0,0.96268,5e-05,3.33069]
[1778578606768,40.93,80911.85,0.0,0.96261,5e-05,3.33631]
[1778578611803,40.94,80915.51,0.0,0.96277,5e-05,3.32432]
[1778578615831,40.94,80920.42,0.0,0.963,5e-05,3.30807]
[1778578620866,40.94,80921.3,0.0,0.96303,5e-05,3.30603]
[1778578626910,40.95,80920.95,0.0,0.96299,5e-05,3.30851]
[1778578631946,40.95,80920.12,0.0,0.96294,5e-05,3.31245]
[1778578637996,40.96,80919.4,0.0,0.96289,5e-05,3.31622]
[1778578643037,40.96,80916.01,0.0,0.96271,5e-05,3.32908]
[1778578650086,40.97,80917.75,0.0,0.96277,5e-05,3.32435]
[1778578655120,40.97,80916.38,0.0,0.96275,5e-05,3.32503]
[1778578660155,40.97,80919.47,0.0,0.96288,5e-05,3.31521]
[1778578665190,40.98,80922.49,0.0,0.96301,5e-05,3.30578]
[1778578666197,40.98,80913.84,0.0,0.96259,5e-05,3.33624]
[1778578667204,40.98,80910.2,0.0,0.96241,5e-05,3.3492]
[1778578672239,40.98,80910.43,0.0,0.96241,5e-05,3.34913]
[1778578677275,40.99,80900.03,0.0,0.96189,5e-05,3.3865]
[1778578678282,40.99,80893.01,0.0,0.96154,5e-05,3.41151]
[1778578679289,40.99,80892.13,0.0,0.9615,5e-05,3.41469]
[1778578684324,40.99,80905.83,0.0,0.96217,5e-05,3.3663]
[1778578685331,40.99,80907.14,0.0,0.96224,5e-05,3.36179]
[1778578690366,40.99,80909.27,0.0,0.96233,5e-05,3.35486]
[1778578693387,40.99,80914.98,0.0,0.96261,5e-05,3.33516]
[1778578698426,40.99,80914.11,0.0,0.96255,5e-05,3.33892]
[1778578703457,41.0,80911.52,0.0,0.96242,5e-05,3.34865]
[1778578708493,41.0,80912.45,0.0,0.96246,5e-05,3.34594]
[1778578713529,41.0,80913.4,0.0,0.96255,5e-05,3.33803]
[1778578718562,41.0,80914.03,0.0,0.96257,5e-05,3.33644]
[1778578723597,41.01,80915.52,0.0,0.96263,5e-05,3.33183]
[1778578728632,41.01,80915.67,0.0,0.96263,5e-05,3.33194]
[1778578733668,41.01,80918.78,0.0,0.96277,5e-05,3.32177]
[1778578740717,41.01,80918.37,0.0,0.96274,5e-05,3.32418]
[1778578745752,41.02,80917.9,0.0,0.96271,5e-05,3.32651]
[1778578750787,41.02,80919.57,0.0,0.96278,5e-05,3.32137]
[1778578755822,41.02,80916.32,0.0,0.96261,5e-05,3.33348]
[1778578756829,41.02,80915.43,0.0,0.96257,5e-05,3.33672]
[1778578760857,41.03,80920.49,0.0,0.96281,5e-05,3.31957]
[1778578765892,41.03,80920.86,0.0,0.96281,5e-05,3.31906]
[1778578770927,41.03,80920.99,0.0,0.96281,5e-05,3.31941]
[1778578777976,41.04,80920.61,0.0,0.96283,5e-05,3.3169]
[1778578783011,41.04,80919.19,0.0,0.96275,5e-05,3.32266]
[1778578788046,41.04,80918.58,0.0,0.96271,5e-05,3.32557]
[1778578793081,41.05,80916.8,0.0,0.96261,5e-05,3.33251]
[1778578795096,41.05,80935.61,0.0,0.96351,5e-05,3.26752]
[1778578797109,41.05,80940.78,0.0,0.96375,5e-05,3.25027]
[1778578802542,41.06,80937.92,0.0,0.96359,5e-05,3.26161]
[1778578808186,41.06,80935.63,0.0,0.96346,5e-05,3.27131]
[1778578813221,41.07,80936.76,0.0,0.96349,5e-05,3.26897]
[1778578818258,41.07,80940.2,0.0,0.96363,5e-05,3.25876]
[1778578823294,41.08,80937.46,0.0,0.96348,5e-05,3.26991]
[1778578829337,41.09,80937.53,0.0,0.96345,5e-05,3.27171]
[1778578834371,41.1,80934.47,0.0,0.96334,5e-05,3.27878]
[1778578839407,41.1,80937.36,0.0,0.96346,5e-05,3.27036]
[1778578845447,41.11,80936.77,0.0,0.9634,5e-05,3.27422]
[1778578850486,41.12,80932.84,0.0,0.96319,5e-05,3.28925]
[1778578855519,41.12,80935.21,0.0,0.96329,5e-05,3.28247]
[1778578860557,41.13,80935.35,0.0,0.96327,5e-05,3.28346]
[1778578865590,41.13,80935.76,0.0,0.96327,5e-05,3.28354]
[1778578870626,41.14,80942.18,0.0,0.96356,5e-05,3.26292]
[1778578873041,41.14,80936.58,0.0,0.96328,5e-05,3.28289]
[1778578878681,41.15,80934.66,0.0,0.96317,5e-05,3.29137]
[1778578883730,41.15,80931.39,0.0,0.96299,5e-05,3.30409]
[1778578888752,41.16,80934.86,0.0,0.96314,5e-05,3.29343]
[1778578893787,41.16,80930.71,0.0,0.96297,5e-05,3.304]
[1778578898822,41.17,80930.45,0.0,0.96294,5e-05,3.30615]
[1778578901843,41.17,80924.29,0.0,0.96264,5e-05,3.3283]
[1778578902850,41.17,80922.23,0.0,0.96253,5e-05,3.33569]
[1778578905871,41.18,80915.86,0.0,0.96222,5e-05,3.35853]
[1778578906879,41.18,80910.17,0.0,0.96194,5e-05,3.37866]
[1778578907885,41.18,80909.97,0.0,0.96192,5e-05,3.37949]
[1778578912920,41.18,80913.55,0.0,0.96209,5e-05,3.3674]
[1778578918962,41.18,80917.84,0.0,0.96229,5e-05,3.35299]
[1778578922992,41.18,80923.83,0.0,0.96258,5e-05,3.33249]
[1778578928026,41.19,80924.71,0.0,0.96261,5e-05,3.3301]
[1778578930040,41.19,80930.05,0.0,0.96287,5e-05,3.31182]
[1778578935075,41.19,80917.98,0.0,0.96227,5e-05,3.3548]
[1778578936082,41.19,80916.97,0.0,0.96222,5e-05,3.35843]
[1778578938102,41.19,80918.36,0.0,0.96228,5e-05,3.35371]
[1778578939103,41.19,80923.48,0.0,0.96253,5e-05,3.33589]
[1778578944138,41.19,80919.89,0.0,0.96235,5e-05,3.34896]
[1778578949173,41.2,80919.51,0.0,0.96232,5e-05,3.35084]
[1778578954208,41.21,80922.82,0.0,0.96248,5e-05,3.33821]
[1778578959243,41.23,80922.41,0.0,0.96241,5e-05,3.34381]
[1778578965285,41.25,80921.36,0.0,0.96229,5e-05,3.35236]
[1778578970320,41.26,80920.23,0.0,0.96218,5e-05,3.36032]
[1778578975355,41.28,80917.92,0.0,0.96201,5e-05,3.37238]
[1778578981397,41.3,80918.18,0.0,0.96196,5e-05,3.37606]
[1778578982404,41.3,80911.64,0.0,0.96163,5e-05,3.39981]
[1778578987440,41.31,80911.73,0.0,0.96158,5e-05,3.40309]
[1778578992479,41.33,80912.09,0.0,0.96155,5e-05,3.40534]
[1778578993915,41.33,80917.19,0.0,0.96179,5e-05,3.38807]
[1778578999525,41.35,80917.42,0.0,0.96174,5e-05,3.39157]
[1778579002546,41.35,80927.85,0.0,0.96223,5e-05,3.35648]
[1778579003985,41.35,80929.46,0.0,0.96231,5e-05,3.35092]
[1778579009595,41.35,80929.65,0.0,0.96231,5e-05,3.35074]
[1778579014631,41.37,80930.98,0.0,0.96239,5e-05,3.34414]
[1778579019666,41.38,80927.54,0.0,0.96217,5e-05,3.36004]
[1778579024701,41.4,80924.53,0.0,0.96197,5e-05,3.37433]
[1778579030743,41.42,80928.2,0.0,0.96209,5e-05,3.36597]
[1778579035777,41.43,80926.91,0.0,0.96197,5e-05,3.37407]
[1778579040813,41.44,80927.29,0.0,0.96194,5e-05,3.37624]
[1778579045848,41.46,80927.1,0.0,0.96189,5e-05,3.38036]
[1778579050883,41.47,80927.15,0.0,0.96184,5e-05,3.38359]
[1778579052897,41.48,80933.19,0.0,0.96212,5e-05,3.36385]
[1778579054336,41.48,80934.05,0.0,0.96214,5e-05,3.36229]
[1778579059946,41.5,80936.25,0.0,0.9622,5e-05,3.35822]
[1778579063974,41.51,80930.58,0.0,0.96188,5e-05,3.38096]
[1778579065988,41.51,80928.46,0.0,0.96176,5e-05,3.3898]
[1778579071023,41.53,80927.56,0.0,0.96172,5e-05,3.39124]
[1778579079079,41.55,80927.54,0.0,0.96164,5e-05,3.3969]
[1778579084114,41.61,80920.8,0.0,0.9611,5e-05,3.43566]
[1778579089149,41.66,80921.12,0.0,0.96092,5e-05,3.44876]
[1778579094624,41.68,80922.44,0.0,0.96093,5e-05,3.44773]
[1778579100227,41.69,80923.14,0.0,0.96092,5e-05,3.44828]
[1778579101233,41.69,80916.44,0.0,0.96058,5e-05,3.47258]
[1778579102241,41.7,80914.42,0.0,0.96047,5e-05,3.48031]
[1778579107275,41.71,80923.28,0.0,0.96088,5e-05,3.45172]
[1778579110296,41.73,80927.01,0.0,0.96096,5e-05,3.44564]
[1778579115331,41.81,80932.63,0.0,0.96098,5e-05,3.44441]
[1778579120366,41.86,80932.77,0.0,0.9608,5e-05,3.45783]
[1778579125402,41.87,80931.15,0.0,0.96068,5e-05,3.46637]
[1778579130438,41.96,80930.92,0.0,0.96036,5e-05,3.48938]
[1778579132451,42.0,80925.32,0.0,0.95999,5e-05,3.51376]
[1778579137488,42.06,80929.66,0.0,0.96,5e-05,3.51355]
[1778579142522,42.1,80931.97,0.0,0.95996,5e-05,3.51651]
[1778579147556,42.11,80931.5,0.0,0.9599,5e-05,3.5206]
[1778579152594,42.12,80930.79,0.0,0.95983,5e-05,3.52558]
[1778579157629,42.13,80927.84,0.0,0.95965,5e-05,3.53844]
[1778579162665,42.14,80927.44,0.0,0.9596,5e-05,3.54218]
[1778579167700,42.15,80924.21,0.0,0.9594,5e-05,3.55592]
[1778579170724,42.16,80918.63,0.0,0.9591,5e-05,3.57715]
[1778579171731,42.16,80910.09,0.0,0.95865,5e-05,3.60819]
[1778579172738,42.16,80907.66,0.0,0.95852,5e-05,3.61729]
[1778579175193,42.16,80905.75,0.0,0.95842,5e-05,3.62481]
[1778579179787,42.17,80900.0,0.0,0.9581,5e-05,3.64711]
[1778579181802,42.17,80899.81,0.0,0.95808,5e-05,3.64832]
[1778579186836,42.17,80901.4,0.0,0.95814,5e-05,3.6438]
[1778579191872,42.18,80904.47,0.0,0.95834,5e-05,3.62853]
[1778579196906,42.18,80906.8,0.0,0.95845,5e-05,3.62136]
[1778579199927,42.19,80895.07,0.0,0.95783,5e-05,3.66454]
[1778579200934,42.19,80894.55,0.0,0.9578,5e-05,3.66661]
[1778579205969,42.19,80895.23,0.0,0.95782,5e-05,3.66498]
[1778579211008,42.19,80895.25,0.0,0.95781,5e-05,3.66571]
[1778579216040,42.2,80896.15,0.0,0.95785,5e-05,3.66323]
[1778579221075,42.2,80893.6,0.0,0.9577,5e-05,3.67326]
[1778579226110,42.2,80892.78,0.0,0.95765,5e-05,3.67691]
[1778579228124,42.2,80885.06,0.0,0.95724,5e-05,3.70535]
[1778579230146,42.2,80880.81,0.0,0.95701,5e-05,3.7211]
[1778579232154,42.21,80875.5,0.0,0.95673,5e-05,3.74079]
[1778579234170,42.21,80868.4,0.0,0.95634,5e-05,3.76708]
[1778579237190,42.21,80861.16,0.0,0.95595,5e-05,3.794]
[1778579238197,42.21,80848.69,0.0,0.95527,5e-05,3.84053]
[1778579239204,42.21,80847.79,0.0,0.95522,5e-05,3.84381]
[1778579244239,42.2,80850.63,0.0,0.95539,5e-05,3.83263]
[1778579249274,42.2,80857.16,0.0,0.95575,5e-05,3.80771]
[1778579250280,42.2,80858.92,0.0,0.95585,5e-05,3.80108]
[1778579255321,42.2,80859.47,0.0,0.95594,5e-05,3.79332]
[1778579260353,42.2,80862.13,0.0,0.95608,5e-05,3.78337]
[1778579265388,42.2,80861.4,0.0,0.95605,5e-05,3.78607]
[1778579270423,42.2,80858.37,0.0,0.95588,5e-05,3.79729]
[1778579275458,42.2,80859.61,0.0,0.95595,5e-05,3.79273]
[1778579280493,42.2,80857.54,0.0,0.95584,5e-05,3.80048]
[1778579285528,42.2,80855.19,0.0,0.95571,5e-05,3.8092]
[1778579289556,42.2,80852.45,0.0,0.95556,5e-05,3.81933]
[1778579290565,42.2,80849.39,0.0,0.95539,5e-05,3.83069]
[1778579296041,42.2,80862.64,0.0,0.95612,5e-05,3.78108]
[1778579301640,42.2,80862.61,0.0,0.95612,5e-05,3.78127]
[1778579306676,42.2,80861.54,0.0,0.95606,5e-05,3.78528]
[1778579311710,42.2,80862.01,0.0,0.95614,5e-05,3.77806]
[1778579316181,42.2,80872.14,0.0,0.95668,5e-05,3.74076]
[1778579321781,42.2,80873.84,0.0,0.95677,5e-05,3.73506]
[1778579326816,42.2,80875.4,0.0,0.95684,5e-05,3.72988]
[1778579331851,42.21,80877.59,0.0,0.95695,5e-05,3.72245]
[1778579336886,42.21,80877.85,0.0,0.95695,5e-05,3.72221]
[1778579341923,42.21,80877.99,0.0,0.95695,5e-05,3.72242]
[1778579346955,42.21,80875.66,0.0,0.95682,5e-05,3.7317]
[1778579351992,42.22,80871.92,0.0,0.95661,5e-05,3.74608]
[1778579357028,42.22,80871.58,0.0,0.95658,5e-05,3.74793]
[1778579363069,42.22,80870.68,0.0,0.95652,5e-05,3.752]
[1778579368104,42.22,80869.84,0.0,0.95647,5e-05,3.75572]
[1778579373139,42.23,80874.65,0.0,0.95677,5e-05,3.73321]
[1778579376602,42.23,80881.45,0.0,0.95713,5e-05,3.70875]
[1778579382203,42.23,80880.89,0.0,0.95708,5e-05,3.71196]
[1778579387237,42.24,80887.78,0.0,0.95743,5e-05,3.68774]
[1778579392272,42.24,80889.53,0.0,0.95751,5e-05,3.68244]
[1778579398314,42.25,80890.76,0.0,0.95756,5e-05,3.67922]
[1778579403349,42.25,80891.12,0.0,0.95756,5e-05,3.67892]
[1778579408384,42.25,80889.15,0.0,0.95744,5e-05,3.68697]
[1778579413419,42.26,80890.83,0.0,0.95752,5e-05,3.68169]
[1778579420468,42.26,80892.78,0.0,0.95761,5e-05,3.67576]
[1778579425503,42.27,80896.2,0.0,0.95777,5e-05,3.66415]
[1778579430539,42.27,80895.33,0.0,0.95772,5e-05,3.66817]
[1778579431548,42.27,80888.79,0.0,0.95743,5e-05,3.6867]
[1778579432552,42.27,80886.2,0.0,0.95729,5e-05,3.69628]
[1778579436580,42.27,80879.11,0.0,0.95691,5e-05,3.72272]
[1778579441615,42.27,80876.78,0.0,0.95678,5e-05,3.73177]
[1778579446650,42.28,80873.93,0.0,0.95662,5e-05,3.74275]
[1778579453699,42.28,80872.77,0.0,0.95654,5e-05,3.74775]
[1778579458734,42.28,80871.84,0.0,0.95648,5e-05,3.75179]
[1778579463768,42.28,80871.68,0.0,0.95647,5e-05,3.75294]
[1778579468809,42.29,80874.11,0.0,0.95659,5e-05,3.74458]
[1778579474847,42.29,80872.32,0.0,0.95648,5e-05,3.75198]
[1778579478875,42.29,80865.3,0.0,0.9561,5e-05,3.77834]
[1778579483910,42.29,80865.24,0.0,0.95609,5e-05,3.77901]
[1778579488945,42.29,80865.31,0.0,0.95609,5e-05,3.77921]
[1778579493980,42.3,80865.35,0.0,0.95614,5e-05,3.77405]
[1778579499015,42.3,80865.2,0.0,0.95612,5e-05,3.77519]
[1778579506064,42.3,80866.2,0.0,0.95616,5e-05,3.77235]
[1778579511100,42.3,80866.79,0.0,0.95619,5e-05,3.77079]
[1778579516134,42.31,80866.36,0.0,0.95616,5e-05,3.77297]
[1778579521169,42.31,80859.88,0.0,0.9558,5e-05,3.79756]
[1778579522176,42.31,80858.8,0.0,0.95574,5e-05,3.80165]
[1778579527675,42.31,80858.31,0.0,0.9557,5e-05,3.80383]
[1778579533253,42.31,80856.83,0.0,0.95562,5e-05,3.8097]
[1778579540302,42.31,80858.61,0.0,0.95571,5e-05,3.80344]
[1778579547351,42.31,80860.99,0.0,0.95583,5e-05,3.795]
[1778579552386,42.32,80863.53,0.0,0.95603,5e-05,3.78041]
[1778579557887,42.32,80863.03,0.0,0.95599,5e-05,3.78274]
[1778579563462,42.32,80861.15,0.0,0.95588,5e-05,3.7901]
[1778579568498,42.32,80860.22,0.0,0.95583,5e-05,3.79386]
[1778579573533,42.32,80864.33,0.0,0.95605,5e-05,3.77894]
[1778579578568,42.32,80861.28,0.0,0.95588,5e-05,3.79057]
[1778579583603,42.32,80857.15,0.0,0.95565,5e-05,3.80614]
[1778579588638,42.32,80857.19,0.0,0.95565,5e-05,3.80614]
[1778579593675,42.32,80856.17,0.0,0.95559,5e-05,3.81007]
[1778579598708,42.33,80856.79,0.0,0.95562,5e-05,3.8079]
[1778579603746,42.33,80858.18,0.0,0.9557,5e-05,3.80289]
[1778579608781,42.33,80858.36,0.0,0.95571,5e-05,3.80239]
[1778579613817,42.33,80860.31,0.0,0.95587,5e-05,3.78976]
[1778579619859,42.33,80860.96,0.0,0.9559,5e-05,3.78754]
[1778579624894,42.33,80852.95,0.0,0.95546,5e-05,3.81737]
[1778579628381,42.33,80847.38,0.0,0.95516,5e-05,3.83805]
[1778579632961,42.33,80842.23,0.0,0.95488,6e-05,3.85707]
[1778579636989,42.33,80836.87,0.0,0.95459,6e-05,3.87693]
[1778579641022,42.32,80830.68,0.0,0.95425,6e-05,3.8999]
[1778579643035,42.32,80822.3,0.0,0.95378,6e-05,3.93137]
[1778579645049,42.32,80813.29,0.0,0.95328,6e-05,3.96534]
[1778579646056,42.32,80805.96,0.0,0.95286,6e-05,3.99318]
[1778579651091,42.32,80803.76,0.0,0.95276,6e-05,4.00036]
[1778579656126,42.31,80802.48,0.0,0.9527,6e-05,4.00401]
[1778579661161,42.31,80803.37,0.0,0.95277,6e-05,3.99935]
[1778579662169,42.3,80797.08,0.0,0.95241,6e-05,4.02335]
[1778579663175,42.3,80794.46,0.0,0.95226,6e-05,4.0332]
[1778579668664,42.3,80796.51,0.0,0.9524,6e-05,4.02379]
[1778579676270,42.29,80797.16,0.0,0.95254,6e-05,4.01342]
[1778579681304,42.28,80796.39,0.0,0.95251,6e-05,4.01508]
[1778579686339,42.28,80796.94,0.0,0.95256,6e-05,4.01164]
[1778579691374,42.27,80794.57,0.0,0.95245,6e-05,4.01946]
[1778579696409,42.27,80792.47,0.0,0.95234,6e-05,4.02622]
[1778579701444,42.26,80790.89,0.0,0.95227,6e-05,4.03099]
[1778579706479,42.26,80790.69,0.0,0.95228,6e-05,4.03043]
[1778579708948,42.26,80779.73,0.0,0.95165,6e-05,4.07245]
[1778579710510,42.25,80776.53,0.0,0.95147,6e-05,4.0843]
[1778579716551,42.25,80777.35,0.0,0.95155,6e-05,4.079]
[1778579727627,42.23,80780.38,0.0,0.95178,6e-05,4.06359]
[1778579733669,42.23,80778.82,0.0,0.95178,6e-05,4.06202]
[1778579738704,42.22,80778.0,0.0,0.95176,6e-05,4.06365]
[1778579742732,42.21,80785.84,0.0,0.95223,6e-05,4.03194]
[1778579747767,42.21,80796.55,0.0,0.95287,6e-05,3.98923]
[1778579748776,42.21,80801.63,0.0,0.95316,6e-05,3.96951]
[1778579749783,42.21,80801.96,0.0,0.95319,6e-05,3.96809]
[1778579752802,42.21,80796.71,0.0,0.95289,6e-05,3.98779]
[1778579757838,42.2,80792.91,0.0,0.95269,6e-05,4.00152]
[1778579761867,42.2,80782.59,0.0,0.9521,6e-05,4.04067]
[1778579762872,42.2,80781.9,0.0,0.95206,6e-05,4.04311]
[1778579769369,42.19,80787.46,0.0,0.95241,6e-05,4.01988]
[1778579774956,42.19,80782.27,0.0,0.95213,6e-05,4.03879]
[1778579779992,42.18,80782.74,0.0,0.95217,6e-05,4.0357]
[1778579780999,42.18,80787.99,0.0,0.95248,6e-05,4.01511]
[1778579782010,42.18,80790.81,0.0,0.95265,6e-05,4.00381]
[1778579787040,42.18,80788.88,0.0,0.95255,6e-05,4.0103]
[1778579792076,42.17,80786.56,0.0,0.9525,6e-05,4.01259]
[1778579799579,42.17,80786.98,0.0,0.95254,6e-05,4.00967]
[1778579809649,42.16,80788.12,0.0,0.95263,6e-05,4.00341]
[1778579811208,42.16,80788.47,0.0,0.95266,6e-05,4.00169]
[1778579819719,42.15,80788.58,0.0,0.95269,6e-05,3.99983]
[1778579825307,42.15,80789.07,0.0,0.95273,6e-05,3.99677]
[1778579830344,42.15,80790.41,0.0,0.95282,6e-05,3.99064]
[1778579835377,42.15,80784.45,0.0,0.95245,6e-05,4.01564]
[1778579839859,42.16,80781.19,0.0,0.95224,6e-05,4.02971]
[1778579845447,42.17,80781.13,0.0,0.9522,6e-05,4.03201]
[1778579850483,42.17,80781.69,0.0,0.95221,6e-05,4.03157]
[1778579856524,42.18,80782.58,0.0,0.95229,6e-05,4.02453]
[1778579861559,42.19,80782.32,0.0,0.95225,6e-05,4.02733]
[1778579866594,42.2,80780.9,0.0,0.95214,6e-05,4.0346]
[1778579871629,42.2,80781.17,0.0,0.95213,6e-05,4.03529]
[1778579876664,42.21,80781.85,0.0,0.95215,6e-05,4.0344]
[1778579881699,42.22,80782.15,0.0,0.95214,6e-05,4.03498]
[1778579886734,42.22,80779.97,0.0,0.95199,6e-05,4.04516]
[1778579890763,42.23,80785.53,0.0,0.95229,6e-05,4.02492]
[1778579892776,42.23,80787.51,0.0,0.95239,6e-05,4.018]
[1778579894792,42.23,80792.86,0.0,0.95269,6e-05,3.9981]
[1778579899826,42.24,80795.38,0.0,0.95281,6e-05,3.9904]
[1778579901840,42.24,80798.9,0.0,0.953,6e-05,3.97771]
[1778579905868,42.25,80794.8,0.0,0.95274,6e-05,3.99513]
[1778579910903,42.26,80794.86,0.0,0.95271,6e-05,3.99682]
[1778579915938,42.26,80795.55,0.0,0.95279,6e-05,3.99041]
[1778579920973,42.27,80795.64,0.0,0.95276,6e-05,3.99197]
[1778579926012,42.28,80789.05,0.0,0.95235,6e-05,4.01927]
[1778579927016,42.28,80788.16,0.0,0.9523,6e-05,4.02304]
[1778579932050,42.29,80789.82,0.0,0.95237,6e-05,4.01822]
[1778579937085,42.29,80791.45,0.0,0.95244,6e-05,4.01352]
[1778579942123,42.3,80792.92,0.0,0.9525,6e-05,4.00947]
[1778579947158,42.31,80794.81,0.0,0.95259,6e-05,4.00383]
[1778579952194,42.31,80795.27,0.0,0.95258,6e-05,4.00401]
[1778579957229,42.32,80795.71,0.0,0.95259,6e-05,4.00392]
[1778579962264,42.33,80796.0,0.0,0.95258,6e-05,4.00439]
[1778579968305,42.33,80797.27,0.0,0.95262,6e-05,4.00141]
[1778579973344,42.34,80797.22,0.0,0.95266,6e-05,3.9975]
[1778579978379,42.34,80798.98,0.0,0.95274,6e-05,3.99235]
[1778579982407,42.35,80805.99,0.0,0.95312,6e-05,3.96685]
[1778579987443,42.36,80806.99,0.0,0.95315,6e-05,3.96493]
[1778579992484,42.36,80806.56,0.0,0.95309,6e-05,3.96846]
[1778579997519,42.37,80811.75,0.0,0.95336,6e-05,3.9505]
[1778579999533,42.37,80804.77,0.0,0.95295,6e-05,3.97795]
[1778580008045,42.39,80806.79,0.0,0.95303,6e-05,3.97304]
[1778580013638,42.39,80801.18,0.0,0.95267,6e-05,3.99676]
[1778580014645,42.4,80800.84,0.0,0.95265,6e-05,3.9984]
[1778580018115,42.4,80787.36,0.0,0.95185,6e-05,4.05138]
[1778580018673,42.4,80787.36,0.0,0.95185,6e-05,4.0516]
[1778580021694,42.4,80782.08,0.0,0.95153,6e-05,4.07287]
[1778580023710,42.41,80777.29,0.0,0.95124,6e-05,4.09209]
[1778580028743,42.41,80776.84,0.0,0.95119,6e-05,4.09514]
[1778580033778,42.41,80777.87,0.0,0.9513,6e-05,4.08665]
[1778580038814,42.42,80778.13,0.0,0.95129,6e-05,4.08696]
[1778580044856,42.43,80778.46,0.0,0.95129,6e-05,4.08726]
[1778580049894,42.43,80778.28,0.0,0.95126,6e-05,4.08927]
[1778580051918,42.43,80787.74,0.0,0.95181,6e-05,4.05304]
[1778580052914,42.43,80788.78,0.0,0.95186,6e-05,4.04933]
[1778580055936,42.44,80793.92,0.0,0.95215,6e-05,4.03043]
[1778580056942,42.44,80798.25,0.0,0.95239,6e-05,4.0141]
[1778580060970,42.45,80789.96,0.0,0.95189,6e-05,4.0476]
[1778580062984,42.45,80788.63,0.0,0.9518,6e-05,4.05342]
[1778580068475,42.46,80788.31,0.0,0.95175,6e-05,4.05666]
[1778580074061,42.46,80791.04,0.0,0.95189,6e-05,4.04782]
[1778580079097,42.47,80788.06,0.0,0.95169,6e-05,4.06111]
[1778580084132,42.48,80787.87,0.0,0.95165,6e-05,4.06356]
[1778580090175,42.48,80789.01,0.0,0.95169,6e-05,4.06125]
[1778580093196,42.49,80784.25,0.0,0.95145,6e-05,4.07502]
[1778580098234,42.49,80783.64,0.0,0.95139,6e-05,4.07903]
[1778580103267,42.5,80783.89,0.0,0.95138,6e-05,4.07968]
[1778580108755,42.51,80783.53,0.0,0.95133,6e-05,4.083]
[1778580114344,42.51,80783.71,0.0,0.95132,6e-05,4.08386]
[1778580119380,42.52,80784.07,0.0,0.95132,6e-05,4.084]
[1778580124415,42.53,80787.96,0.0,0.95152,6e-05,4.07047]
[1778580127436,42.53,80802.77,0.0,0.95237,6e-05,4.01434]
[1778580128895,42.53,80803.65,0.0,0.95241,6e-05,4.01182]
[1778580131470,42.54,80799.73,0.0,0.95216,6e-05,4.02811]
[1778580136501,42.54,80800.35,0.0,0.95217,6e-05,4.02767]
[1778580141536,42.55,80801.39,0.0,0.9522,6e-05,4.02561]
[1778580143549,42.55,80791.8,0.0,0.95163,6e-05,4.06329]
[1778580146570,42.56,80786.44,0.0,0.95131,6e-05,4.08496]
[1778580149036,42.56,80777.87,0.0,0.9508,6e-05,4.11881]
[1778580153623,42.56,80783.02,0.0,0.95114,6e-05,4.09418]
[1778580159106,42.57,80781.55,0.0,0.95104,6e-05,4.1012]
[1778580164698,42.58,80781.38,0.0,0.95101,6e-05,4.10337]
[1778580167719,42.58,80774.9,0.0,0.95061,6e-05,4.1294]
[1778580169175,42.58,80771.86,0.0,0.95043,6e-05,4.1415]
[1778580174767,42.58,80772.9,0.0,0.95047,6e-05,4.13851]
[1778580181817,42.59,80774.43,0.0,0.95055,6e-05,4.13377]
[1778580186853,42.59,80775.23,0.0,0.95058,6e-05,4.13154]
[1778580191889,42.6,80775.29,0.0,0.95057,6e-05,4.1322]
[1778580194909,42.6,80761.88,0.0,0.94976,6e-05,4.18536]
[1778580195916,42.6,80753.41,0.0,0.94925,6e-05,4.21892]
[1778580196924,42.6,80752.77,0.0,0.94921,6e-05,4.2215]
[1778580201959,42.6,80749.37,0.0,0.949,6e-05,4.23512]
[1778580206993,42.6,80757.02,0.0,0.94946,6e-05,4.20489]
[1778580210015,42.6,80758.15,0.0,0.94953,6e-05,4.20064]
[1778580215053,42.6,80758.73,0.0,0.94962,6e-05,4.19287]
[1778580220084,42.6,80761.55,0.0,0.94979,6e-05,4.18214]
[1778580226126,42.6,80763.92,0.0,0.94992,6e-05,4.17328]
[1778580231161,42.61,80766.14,0.0,0.95005,6e-05,4.16492]
[1778580236196,42.61,80767.28,0.0,0.95011,6e-05,4.1608]
[1778580241231,42.61,80766.94,0.0,0.95009,6e-05,4.16244]
[1778580247272,42.61,80768.1,0.0,0.95015,6e-05,4.15818]
[1778580252310,42.61,80769.97,0.0,0.95026,6e-05,4.15109]
[1778580257346,42.61,80770.76,0.0,0.9503,6e-05,4.14825]
[1778580262380,42.61,80770.53,0.0,0.95028,6e-05,4.14941]
[1778580267415,42.61,80769.39,0.0,0.95021,6e-05,4.15414]
[1778580269431,42.61,80763.8,0.0,0.94988,6e-05,4.1762]
[1778580271443,42.61,80763.56,0.0,0.94993,6e-05,4.17136]
[1778580277487,42.61,80762.57,0.0,0.94986,6e-05,4.17542]
[1778580283529,42.61,80762.81,0.0,0.94988,6e-05,4.17463]
[1778580288564,42.61,80764.46,0.0,0.94997,6e-05,4.16826]
[1778580293599,42.62,80765.34,0.0,0.95002,6e-05,4.16493]
[1778580298640,42.62,80762.8,0.0,0.94987,6e-05,4.17508]
[1778580303670,42.62,80760.54,0.0,0.94973,6e-05,4.1841]
[1778580307698,42.62,80765.12,0.0,0.95,6e-05,4.16622]
[1778580312735,42.62,80762.95,0.0,0.94987,6e-05,4.1751]
[1778580317768,42.62,80763.41,0.0,0.94989,6e-05,4.17364]
[1778580318776,42.62,80769.36,0.0,0.95024,6e-05,4.1504]
[1778580323811,42.62,80770.52,0.0,0.95031,6e-05,4.14643]
[1778580326832,42.62,80762.03,0.0,0.94979,6e-05,4.18005]
[1778580331867,42.62,80763.4,0.0,0.94994,6e-05,4.16911]
[1778580336902,42.63,80760.98,0.0,0.94979,6e-05,4.17884]
[1778580341938,42.63,80763.58,0.0,0.94994,6e-05,4.16884]
[1778580342945,42.63,80768.58,0.0,0.95024,6e-05,4.14927]
[1778580343952,42.63,80777.15,0.0,0.95075,6e-05,4.11584]
[1778580344959,42.63,80779.94,0.0,0.95091,6e-05,4.10511]
[1778580350451,42.63,80780.47,0.0,0.95093,6e-05,4.10377]
[1778580356037,42.63,80780.96,0.0,0.95094,6e-05,4.10276]
[1778580361072,42.64,80779.91,0.0,0.95087,6e-05,4.10761]
[1778580366107,42.64,80779.49,0.0,0.95084,6e-05,4.10997]
[1778580371150,42.64,80779.83,0.0,0.95084,6e-05,4.10938]
[1778580373165,42.64,80786.23,0.0,0.95122,6e-05,4.08481]
[1778580375175,42.64,80786.37,0.0,0.95122,6e-05,4.08465]
[1778580379203,42.65,80777.89,0.0,0.95071,6e-05,4.1184]
[1778580380663,42.65,80776.98,0.0,0.95065,6e-05,4.1221]
[1778580386251,42.65,80777.06,0.0,0.95064,6e-05,4.12262]
[1778580392295,42.65,80777.71,0.0,0.95073,6e-05,4.11514]
[1778580397329,42.66,80779.45,0.0,0.95082,6e-05,4.10913]
[1778580402364,42.66,80777.78,0.0,0.95071,6e-05,4.11641]
[1778580408406,42.66,80773.92,0.0,0.95047,6e-05,4.13233]
[1778580415459,42.67,80771.75,0.0,0.95033,6e-05,4.14179]
[1778580420491,42.68,80775.47,0.0,0.95052,6e-05,4.12942]
[1778580424519,42.68,80780.9,0.0,0.95081,6e-05,4.11032]
[1778580426533,42.69,80781.83,0.0,0.95085,6e-05,4.10779]
[1778580431569,42.7,80789.28,0.0,0.95124,6e-05,4.08166]
[1778580436603,42.71,80786.58,0.0,0.95104,6e-05,4.09506]
[1778580441639,42.72,80788.32,0.0,0.9511,6e-05,4.09117]
[1778580447680,42.73,80791.33,0.0,0.95122,6e-05,4.08301]
[1778580452716,42.75,80799.53,0.0,0.95172,6e-05,4.04854]
[1778580453722,42.77,80799.04,0.0,0.9516,6e-05,4.05669]
[1778580459765,42.83,80795.32,0.0,0.95117,6e-05,4.08558]
[1778580464799,42.84,80796.88,0.0,0.95121,6e-05,4.08303]
[1778580469839,42.85,80795.84,0.0,0.9511,6e-05,4.08994]
[1778580474870,42.86,80803.09,0.0,0.95148,6e-05,4.06489]
[1778580479904,42.87,80801.45,0.0,0.95134,6e-05,4.07421]
[1778580485945,42.89,80801.38,0.0,0.95128,6e-05,4.07801]
[1778580491437,42.9,80800.73,0.0,0.9512,6e-05,4.08342]
[1778580497023,42.91,80801.31,0.0,0.95118,6e-05,4.08462]
[1778580502057,42.92,80802.05,0.0,0.95119,6e-05,4.08461]
[1778580507093,42.93,80802.41,0.0,0.95116,6e-05,4.08603]
[1778580509107,42.94,80794.93,0.0,0.95071,6e-05,4.11602]
[1778580514144,42.95,80789.52,0.0,0.95042,6e-05,4.13376]
[1778580519179,42.96,80789.47,0.0,0.95038,6e-05,4.13637]
[1778580524213,42.97,80790.88,0.0,0.95042,6e-05,4.13324]
[1778580529248,42.98,80794.6,0.0,0.95061,6e-05,4.12116]
[1778580534283,42.99,80800.01,0.0,0.95089,6e-05,4.10266]
[1778580539318,42.99,80800.67,0.0,0.95089,6e-05,4.10256]
[1778580544353,43.0,80801.64,0.0,0.95091,6e-05,4.10132]
[1778580549388,43.01,80799.75,0.0,0.95076,6e-05,4.11111]
[1778580554424,43.02,80801.12,0.0,0.95081,6e-05,4.10831]
[1778580559459,43.03,80793.34,0.0,0.95031,6e-05,4.14102]
[1778580561473,43.04,80792.9,0.0,0.95027,6e-05,4.14367]
[1778580566509,43.05,80793.41,0.0,0.95027,6e-05,4.14393]
[1778580571543,43.06,80792.77,0.0,0.95026,6e-05,4.14283]
[1778580576581,43.06,80792.94,0.0,0.95023,6e-05,4.14437]
[1778580581613,43.07,80788.73,0.0,0.94995,6e-05,4.16289]
[1778580586652,43.08,80790.87,0.0,0.95005,6e-05,4.15666]
[1778580592694,43.09,80791.11,0.0,0.95002,6e-05,4.15831]
[1778580597730,43.1,80792.18,0.0,0.95005,6e-05,4.15632]
[1778580602765,43.11,80792.15,0.0,0.95002,6e-05,4.15856]
[1778580605786,43.11,80798.19,0.0,0.95036,6e-05,4.13641]
[1778580610824,43.12,80801.05,0.0,0.95049,6e-05,4.12758]
[1778580615854,43.13,80806.92,0.0,0.9508,6e-05,4.10722]
[1778580617869,43.13,80807.44,0.0,0.95082,6e-05,4.10621]
[1778580623911,43.14,80806.99,0.0,0.95075,6e-05,4.11087]
[1778580629955,43.16,80807.43,0.0,0.95073,6e-05,4.1121]
[1778580637004,43.17,80807.49,0.0,0.95074,6e-05,4.10999]
[1778580642489,43.18,80809.74,0.0,0.95083,6e-05,4.1039]
[1778580648085,43.19,80804.68,0.0,0.95049,6e-05,4.12635]
[1778580651106,43.2,80799.29,0.0,0.95015,6e-05,4.14853]
[1778580656141,43.21,80799.65,0.0,0.95014,6e-05,4.14928]
[1778580661176,43.21,80801.68,0.0,0.95023,6e-05,4.14361]
[1778580666212,43.22,80801.96,0.0,0.95021,6e-05,4.14471]
[1778580671246,43.23,80809.38,0.0,0.95062,6e-05,4.11829]
[1778580676282,43.24,80809.87,0.0,0.95061,6e-05,4.11877]
[1778580681317,43.25,80809.6,0.0,0.95056,6e-05,4.12219]
[1778580688365,43.26,80809.09,0.0,0.95048,6e-05,4.12745]
[1778580693400,43.27,80808.9,0.0,0.9505,6e-05,4.12468]
[1778580697430,43.28,80801.55,0.0,0.95004,6e-05,4.1549]
[1778580698435,43.28,80801.14,0.0,0.95,6e-05,4.1569]
[1778580703471,43.29,80801.76,0.0,0.95001,6e-05,4.15657]
[1778580708506,43.3,80799.42,0.0,0.94984,6e-05,4.16763]
[1778580713541,43.3,80800.36,0.0,0.94987,6e-05,4.16596]
[1778580718578,43.31,80799.99,0.0,0.94982,6e-05,4.16935]
[1778580723612,43.32,80799.99,0.0,0.94979,6e-05,4.17127]
[1778580729654,43.33,80799.82,0.0,0.94974,6e-05,4.1742]
[1778580732675,43.33,80789.55,0.0,0.94911,6e-05,4.21521]
[1778580733684,43.33,80789.61,0.0,0.94911,6e-05,4.21528]
[1778580738718,43.34,80789.39,0.0,0.94908,6e-05,4.21766]
[1778580745767,43.35,80787.79,0.0,0.94895,6e-05,4.22601]
[1778580750803,43.35,80783.86,0.0,0.94869,6e-05,4.24292]
[1778580755838,43.36,80785.81,0.0,0.94885,6e-05,4.23085]
[1778580760872,43.37,80788.68,0.0,0.949,6e-05,4.22113]
[1778580765907,43.37,80789.29,0.0,0.94901,6e-05,4.22026]
[1778580771949,43.38,80789.0,0.0,0.94897,6e-05,4.22319]
[1778580774970,43.38,80783.85,0.0,0.94865,6e-05,4.24416]
[1778580781012,43.39,80784.12,0.0,0.94864,6e-05,4.2447]
[1778580786049,43.39,80784.36,0.0,0.94863,6e-05,4.24511]
[1778580791083,43.4,80785.41,0.0,0.94867,6e-05,4.24239]
[1778580797126,43.41,80785.04,0.0,0.94862,6e-05,4.24571]
[1778580802162,43.41,80785.42,0.0,0.94863,6e-05,4.24554]
[1778580805187,43.41,80778.45,0.0,0.94819,6e-05,4.27355]
[1778580811225,43.42,80776.53,0.0,0.94812,6e-05,4.27643]
[1778580817267,43.42,80776.22,0.0,0.94808,6e-05,4.27888]
[1778580822301,43.43,80778.27,0.0,0.94819,6e-05,4.27187]
[1778580827337,43.43,80779.3,0.0,0.94824,6e-05,4.26894]
[1778580832371,43.44,80780.06,0.0,0.94827,6e-05,4.26708]
[1778580837406,43.44,80779.51,0.0,0.94822,6e-05,4.27038]
[1778580843894,43.45,80779.03,0.0,0.94817,6e-05,4.2736]
[1778580853966,43.45,80778.72,0.0,0.94811,6e-05,4.27705]
[1778580856540,43.46,80786.02,0.0,0.94855,6e-05,4.24914]
[1778580857546,43.46,80791.72,0.0,0.94888,6e-05,4.22718]
[1778580858555,43.46,80791.75,0.0,0.94888,6e-05,4.22737]
[1778580864035,43.47,80788.48,0.0,0.94866,6e-05,4.24168]
[1778580866610,43.47,80782.56,0.0,0.94829,6e-05,4.26571]
[1778580871645,43.47,80785.34,0.0,0.9485,6e-05,4.25026]
[1778580876691,43.48,80787.31,0.0,0.9486,6e-05,4.244]
[1778580877688,43.48,80779.47,0.0,0.94812,6e-05,4.27495]
[1778580878694,43.48,80775.17,0.0,0.94786,6e-05,4.29207]
[1778580884181,43.49,80774.99,0.0,0.94783,6e-05,4.29379]
[1778580889771,43.5,80772.04,0.0,0.94761,6e-05,4.30821]
[1778580894806,43.6,80772.41,0.0,0.94721,6e-05,4.33423]
[1778580899841,43.72,80773.14,0.0,0.9468,6e-05,4.36079]
[1778580907898,43.88,80773.64,0.0,0.94619,6e-05,4.40064]
[1778580912932,43.96,80773.03,0.0,0.94586,6e-05,4.42194]
[1778580917967,43.96,80772.3,0.0,0.94578,6e-05,4.42701]
[1778580924010,43.97,80772.3,0.0,0.94575,6e-05,4.42907]
[1778580929044,43.98,80772.01,0.0,0.9457,6e-05,4.43232]
[1778580934079,43.99,80771.83,0.0,0.94572,6e-05,4.42906]
[1778580939115,44.0,80772.4,0.0,0.94572,6e-05,4.42884]
[1778580944604,44.01,80772.02,0.0,0.94566,6e-05,4.4327]
[1778580950192,44.01,80763.17,0.0,0.94508,6e-05,4.46978]
[1778580951200,44.01,80756.22,0.0,0.94464,6e-05,4.49783]
[1778580952208,44.02,80753.56,0.0,0.94447,6e-05,4.50875]
[1778580955226,44.02,80750.53,0.0,0.94426,6e-05,4.52166]
[1778580960261,44.02,80751.67,0.0,0.94432,6e-05,4.51827]
[1778580965297,44.04,80751.58,0.0,0.94426,6e-05,4.5219]
[1778580970332,44.04,80756.01,0.0,0.94452,6e-05,4.50557]
[1778580975368,44.05,80756.55,0.0,0.94453,6e-05,4.5047]
[1778580980404,44.05,80754.4,0.0,0.94438,6e-05,4.51452]
[1778580985439,44.06,80752.39,0.0,0.94423,6e-05,4.52371]
[1778580990473,44.06,80751.47,0.0,0.94416,6e-05,4.52846]
[1778580995508,44.06,80752.0,0.0,0.94424,6e-05,4.52133]
[1778581000543,44.07,80755.46,0.0,0.94444,6e-05,4.50862]
[1778581005578,44.07,80754.22,0.0,0.94435,6e-05,4.51474]
[1778581010613,44.08,80754.04,0.0,0.94432,6e-05,4.51659]
[1778581015648,44.08,80753.79,0.0,0.94428,6e-05,4.51868]
[1778581020683,44.09,80753.52,0.0,0.94425,6e-05,4.52082]
[1778581025719,44.09,80754.41,0.0,0.94429,6e-05,4.51833]
[1778581030753,44.09,80748.16,0.0,0.94388,6e-05,4.54439]
[1778581035789,44.1,80748.13,0.0,0.94386,6e-05,4.54539]
[1778581039816,44.1,80742.99,0.0,0.94352,6e-05,4.5667]
[1778581040823,44.1,80734.72,0.0,0.94298,6e-05,4.60044]
[1778581041830,44.1,80730.87,0.0,0.94273,6e-05,4.61635]
[1778581045306,44.11,80736.35,0.0,0.94307,6e-05,4.59504]
[1778581046865,44.11,80741.9,0.0,0.94343,6e-05,4.57281]
[1778581048879,44.11,80742.54,0.0,0.94346,6e-05,4.5705]
[1778581053914,44.11,80740.54,0.0,0.94338,6e-05,4.57402]
[1778581058949,44.12,80739.93,0.0,0.94331,6e-05,4.57824]
[1778581063984,44.12,80739.81,0.0,0.94329,6e-05,4.57953]
[1778581069019,44.13,80740.26,0.0,0.94331,6e-05,4.5783]
[1778581075067,44.13,80740.49,0.0,0.94331,6e-05,4.57806]
[1778581080101,44.13,80741.45,0.0,0.94337,6e-05,4.5748]
[1778581085134,44.13,80741.09,0.0,0.94333,6e-05,4.57685]
[1778581090170,44.14,80741.46,0.0,0.94335,6e-05,4.57591]
[1778581095203,44.14,80741.04,0.0,0.94331,6e-05,4.57817]
[1778581100240,44.14,80749.78,0.0,0.94386,6e-05,4.54361]
[1778581101247,44.14,80755.41,0.0,0.94422,6e-05,4.52123]
[1778581102254,44.14,80755.74,0.0,0.94424,6e-05,4.52011]
[1778581107289,44.15,80758.56,0.0,0.9444,6e-05,4.50986]
[1778581112325,44.15,80759.14,0.0,0.94449,6e-05,4.50257]
[1778581117362,44.15,80760.38,0.0,0.94455,6e-05,4.49883]
[1778581122394,44.16,80762.67,0.0,0.94467,6e-05,4.49091]
[1778581127429,44.16,80767.83,0.0,0.94498,6e-05,4.47167]
[1778581132465,44.17,80769.45,0.0,0.94506,6e-05,4.46665]
[1778581137502,44.17,80792.01,0.0,0.94643,6e-05,4.37905]
[1778581142535,44.18,80790.8,0.0,0.94633,6e-05,4.38545]
[1778581148577,44.19,80788.49,0.0,0.94615,6e-05,4.397]
[1778581156090,44.19,80787.31,0.0,0.94608,6e-05,4.40158]
[1778581161668,44.19,80785.72,0.0,0.94599,6e-05,4.4073]
[1778581166703,44.19,80785.63,0.0,0.94597,6e-05,4.4087]
[1778581171738,44.19,80784.8,0.0,0.94599,6e-05,4.40548]
[1778581176233,44.19,80790.69,0.0,0.94636,6e-05,4.382]
[1778581177781,44.19,80790.93,0.0,0.94638,6e-05,4.38093]
[1778581184830,44.19,80789.74,0.0,0.94631,6e-05,4.38527]
[1778581190871,44.19,80789.84,0.0,0.9463,6e-05,4.38612]
[1778581196376,44.2,80789.71,0.0,0.94625,6e-05,4.3889]
[1778581200940,44.21,80798.8,0.0,0.94678,6e-05,4.3551]
[1778581201955,44.21,80799.46,0.0,0.94682,6e-05,4.35266]
[1778581206446,44.21,80791.6,0.0,0.94633,6e-05,4.3838]
[1778581208997,44.21,80790.74,0.0,0.94628,6e-05,4.38714]
[1778581216517,44.22,80790.71,0.0,0.94624,6e-05,4.39005]
[1778581224104,44.24,80790.09,0.0,0.94614,6e-05,4.3962]
[1778581233167,44.25,80788.1,0.0,0.94602,6e-05,4.40203]
[1778581242231,44.28,80787.79,0.0,0.94588,6e-05,4.4112]
[1778581252300,44.32,80787.43,0.0,0.94573,6e-05,4.42074]
[1778581255321,44.32,80780.11,0.0,0.94526,6e-05,4.45081]
[1778581256328,44.32,80781.82,0.0,0.94536,6e-05,4.44444]
[1778581261363,44.33,80781.77,0.0,0.94533,6e-05,4.44649]
[1778581267409,44.34,80783.27,0.0,0.94538,6e-05,4.44282]
[1778581272441,44.35,80784.16,0.0,0.94541,6e-05,4.44119]
[1778581277474,44.35,80784.74,0.0,0.94542,6e-05,4.44078]
[1778581285530,44.36,80784.81,0.0,0.94538,6e-05,4.44351]
[1778581291573,44.37,80782.1,0.0,0.94524,6e-05,4.45033]
[1778581296609,44.38,80783.19,0.0,0.94528,6e-05,4.44785]
[1778581298622,44.38,80778.18,0.0,0.94496,6e-05,4.46835]
[1778581304665,44.39,80780.63,0.0,0.94508,6e-05,4.46071]
[1778581309700,44.4,80779.82,0.0,0.945,6e-05,4.46587]
[1778581314735,44.41,80780.93,0.0,0.94504,6e-05,4.46308]
[1778581319780,44.41,80780.9,0.0,0.94501,6e-05,4.46475]
[1778581322791,44.41,80775.76,0.0,0.9447,6e-05,4.48446]
[1778581327826,44.4,80778.26,0.0,0.94488,6e-05,4.4735]
[1778581332861,44.4,80776.53,0.0,0.94479,6e-05,4.4792]
[1778581337897,44.4,80776.68,0.0,0.94481,6e-05,4.47748]
[1778581342932,44.4,80778.35,0.0,0.94491,6e-05,4.47127]
[1778581347970,44.4,80778.13,0.0,0.94487,6e-05,4.47354]
[1778581353002,44.41,80777.6,0.0,0.94489,6e-05,4.47095]
[1778581358037,44.41,80777.72,0.0,0.94487,6e-05,4.47189]
[1778581363072,44.42,80777.2,0.0,0.94482,6e-05,4.47533]
[1778581368107,44.43,80774.92,0.0,0.94465,6e-05,4.48578]
[1778581370121,44.43,80761.93,0.0,0.94383,6e-05,4.53787]
[1778581371128,44.43,80758.19,0.0,0.94359,6e-05,4.55297]
[1778581373142,44.43,80748.34,0.0,0.94295,6e-05,4.59271]
[1778581374149,44.43,80745.16,0.0,0.94275,6e-05,4.60558]
[1778581377646,44.43,80739.17,0.0,0.94236,6e-05,4.62987]
[1778581383213,44.43,80740.56,0.0,0.94245,6e-05,4.6239]
[1778581388247,44.43,80744.03,0.0,0.94267,6e-05,4.61009]
[1778581392278,44.43,80734.71,0.0,0.94207,7e-05,4.64779]
[1778581395299,44.43,80733.29,0.0,0.94198,7e-05,4.65349]
[1778581401342,44.43,80731.19,0.0,0.94184,7e-05,4.6618]
[1778581406377,44.43,80732.65,0.0,0.94194,7e-05,4.65572]
[1778581409400,44.43,80725.95,0.0,0.9415,7e-05,4.68279]
[1778581410408,44.43,80719.42,0.0,0.94108,7e-05,4.70928]
[1778581411413,44.43,80719.48,0.0,0.94115,7e-05,4.70273]
[1778581416447,44.42,80719.04,0.0,0.94113,7e-05,4.70394]
[1778581421482,44.43,80720.16,0.0,0.9412,7e-05,4.69949]
[1778581426518,44.43,80722.14,0.0,0.94132,7e-05,4.69203]
[1778581431552,44.43,80720.87,0.0,0.94123,7e-05,4.69782]
[1778581434573,44.43,80713.82,0.0,0.94076,7e-05,4.72692]
[1778581435580,44.43,80710.19,0.0,0.94052,7e-05,4.74183]
[1778581438601,44.43,80717.58,0.0,0.94101,7e-05,4.71179]
[1778581439608,44.43,80720.39,0.0,0.94119,7e-05,4.70042]
[1778581444643,44.43,80720.53,0.0,0.94119,7e-05,4.70039]
[1778581449678,44.44,80722.12,0.0,0.94129,7e-05,4.69449]
[1778581455721,44.44,80722.57,0.0,0.9413,7e-05,4.6934]
[1778581457734,44.44,80730.12,0.0,0.94179,7e-05,4.66301]
[1778581458208,44.44,80733.83,0.0,0.94203,7e-05,4.64816]
[1778581463776,44.45,80733.98,0.0,0.94203,7e-05,4.64854]
[1778581468811,44.45,80733.69,0.0,0.94199,7e-05,4.65065]
[1778581473846,44.45,80730.42,0.0,0.94183,7e-05,4.65872]
[1778581478881,44.46,80725.96,0.0,0.94153,7e-05,4.67752]
[1778581483916,44.46,80728.0,0.0,0.94165,7e-05,4.66992]
[1778581488952,44.46,80728.88,0.0,0.9417,7e-05,4.66705]
[1778581491974,44.46,80739.73,0.0,0.9424,6e-05,4.62351]
[1778581492979,44.46,80739.54,0.0,0.94239,6e-05,4.62448]
[1778581498490,44.47,80739.0,0.0,0.94233,6e-05,4.62791]
[1778581503050,44.47,80746.11,0.0,0.94277,6e-05,4.6004]
[1778581505077,44.47,80725.57,0.0,0.94143,7e-05,4.68387]
[1778581506082,44.47,80694.08,0.0,0.93933,7e-05,4.81288]
[1778581507087,44.47,80692.62,0.0,0.93924,7e-05,4.81883]
[1778581514139,44.47,80688.59,0.0,0.93897,7e-05,4.83485]
[1778581519174,44.47,80689.84,0.0,0.93906,7e-05,4.82923]
[1778581524217,44.47,80687.68,0.0,0.93893,7e-05,4.83771]
[1778581525219,44.47,80675.62,0.0,0.9381,7e-05,4.88768]
[1778581526225,44.47,80660.68,0.0,0.93707,7e-05,4.95012]
[1778581527233,44.47,80656.3,0.0,0.93677,7e-05,4.96843]
[1778581530253,44.47,80656.61,0.0,0.9368,7e-05,4.96676]
[1778581533276,44.47,80663.77,0.0,0.93736,7e-05,4.93096]
[1778581534283,44.47,80665.48,0.0,0.93748,7e-05,4.92374]
[1778581538776,44.47,80658.65,0.0,0.93701,7e-05,4.95205]
[1778581541332,44.47,80655.79,0.0,0.93681,7e-05,4.96385]
[1778581545360,44.46,80662.03,0.0,0.93725,7e-05,4.93722]
[1778581550395,44.46,80661.99,0.0,0.93726,7e-05,4.937]
[1778581555430,44.46,80663.96,0.0,0.9374,7e-05,4.92838]
[1778581560465,44.46,80665.12,0.0,0.93749,7e-05,4.92324]
[1778581562480,44.46,80658.88,0.0,0.93705,7e-05,4.94928]
[1778581563485,44.46,80656.09,0.0,0.93686,7e-05,4.9609]
[1778581568521,44.46,80657.95,0.0,0.937,7e-05,4.95247]
[1778581573556,44.46,80658.32,0.0,0.93704,7e-05,4.95043]
[1778581578591,44.45,80667.49,0.0,0.93768,7e-05,4.91156]
[1778581583626,44.46,80665.45,0.0,0.93751,7e-05,4.92163]
[1778581589668,44.47,80665.82,0.0,0.9375,7e-05,4.92244]
[1778581595710,44.48,80666.69,0.0,0.93759,7e-05,4.91492]
[1778581600744,44.49,80665.97,0.0,0.93751,7e-05,4.92001]
[1778581605780,44.49,80664.99,0.0,0.93741,7e-05,4.92619]
[1778581609808,44.5,80659.88,0.0,0.93703,7e-05,4.94921]
[1778581614844,44.51,80660.53,0.0,0.93704,7e-05,4.94838]
[1778581619877,44.52,80661.76,0.0,0.93709,7e-05,4.94512]
[1778581623907,44.54,80667.76,0.0,0.93742,7e-05,4.92525]
[1778581628941,44.59,80670.8,0.0,0.93743,7e-05,4.9254]
[1778581633975,44.62,80675.7,0.0,0.93761,7e-05,4.91419]
[1778581639011,44.66,80678.89,0.0,0.93768,7e-05,4.91024]
[1778581644046,44.66,80678.24,0.0,0.93763,7e-05,4.91316]
[1778581649549,44.66,80681.38,0.0,0.93785,7e-05,4.89996]
[1778581655123,44.66,80681.84,0.0,0.93796,7e-05,4.8916]
[1778581660158,44.66,80677.08,0.0,0.93763,7e-05,4.91124]
[1778581665193,44.66,80674.45,0.0,0.93745,7e-05,4.92195]
[1778581671236,44.66,80673.1,0.0,0.93737,7e-05,4.92728]
[1778581676271,44.66,80675.54,0.0,0.93754,7e-05,4.91696]
[1778581681306,44.65,80675.9,0.0,0.93756,7e-05,4.91533]
[1778581683320,44.65,80684.07,0.0,0.93812,7e-05,4.88134]
[1778581684327,44.65,80685.0,0.0,0.93819,7e-05,4.87751]
[1778581689831,44.66,80685.23,0.0,0.9382,7e-05,4.87674]
[1778581695405,44.66,80687.99,0.0,0.93838,7e-05,4.86557]
[1778581700440,44.66,80687.86,0.0,0.93837,7e-05,4.86645]
[1778581705474,44.66,80688.03,0.0,0.93838,7e-05,4.86611]
[1778581710509,44.66,80691.65,0.0,0.93861,7e-05,4.85159]
[1778581715544,44.66,80693.05,0.0,0.93877,7e-05,4.84004]
[1778581720580,44.66,80694.21,0.0,0.93884,7e-05,4.83575]
[1778581725614,44.67,80695.58,0.0,0.93893,7e-05,4.83063]
[1778581733676,44.67,80693.65,0.0,0.93878,7e-05,4.83937]
[1778581738711,44.67,80692.01,0.0,0.93866,7e-05,4.84677]
[1778581747774,44.68,80688.93,0.0,0.93844,7e-05,4.86036]
[1778581753834,44.68,80687.87,0.0,0.93836,7e-05,4.86528]
[1778581758868,44.68,80684.75,0.0,0.93814,7e-05,4.87856]
[1778581763903,44.68,80682.86,0.0,0.93801,7e-05,4.88669]
[1778581768938,44.68,80684.31,0.0,0.9381,7e-05,4.88099]
[1778581773973,44.68,80684.92,0.0,0.93821,7e-05,4.87253]
[1778581779008,44.68,80685.43,0.0,0.93823,7e-05,4.87088]
[1778581784043,44.69,80683.97,0.0,0.93813,7e-05,4.87736]
[1778581789078,44.69,80683.22,0.0,0.93807,7e-05,4.88086]
[1778581794113,44.69,80683.15,0.0,0.93806,7e-05,4.88154]
[1778581800155,44.69,80683.61,0.0,0.93808,7e-05,4.88009]
[1778581804183,44.69,80691.37,0.0,0.93861,7e-05,4.84835]
[1778581809218,44.69,80688.33,0.0,0.93839,7e-05,4.86144]
[1778581814254,44.7,80683.96,0.0,0.93809,7e-05,4.8799]
[1778581819291,44.7,80705.81,0.0,0.93956,7e-05,4.79022]
[1778581820754,44.7,80711.78,0.0,0.93995,7e-05,4.76601]
[1778581826343,44.7,80713.51,0.0,0.94005,7e-05,4.76024]
[1778581828357,44.7,80698.43,0.0,0.93903,7e-05,4.82235]
[1778581832384,44.71,80693.64,0.0,0.93877,7e-05,4.83616]
[1778581837419,44.71,80692.22,0.0,0.93867,7e-05,4.84242]
[1778581842455,44.71,80688.18,0.0,0.93839,7e-05,4.85947]
[1778581846484,44.71,80680.77,0.0,0.93788,7e-05,4.89031]
[1778581849504,44.71,80676.07,0.0,0.93756,7e-05,4.90981]
[1778581854540,44.71,80677.53,0.0,0.93766,7e-05,4.90359]
[1778581859574,44.71,80680.03,0.0,0.93784,7e-05,4.89306]
[1778581861036,44.71,80674.91,0.0,0.93749,7e-05,4.91427]
[1778581863608,44.71,80672.05,0.0,0.93729,7e-05,4.92602]
[1778581865625,44.71,80678.74,0.0,0.93775,7e-05,4.89804]
[1778581871107,44.71,80680.31,0.0,0.93787,7e-05,4.89118]
[1778581876702,44.7,80680.76,0.0,0.9379,7e-05,4.88899]
[1778581877704,44.7,80673.06,0.0,0.93738,7e-05,4.92091]
[1778581878712,44.7,80672.11,0.0,0.93731,7e-05,4.92475]
[1778581883747,44.7,80670.65,0.0,0.93722,7e-05,4.93021]
[1778581887776,44.7,80665.4,0.0,0.93687,7e-05,4.95156]
[1778581889789,44.7,80670.9,0.0,0.93725,7e-05,4.92832]
[1778581894825,44.7,80670.14,0.0,0.93728,7e-05,4.92456]
[1778581896838,44.69,80675.43,0.0,0.93765,7e-05,4.90232]
[1778581897845,44.69,80687.04,0.0,0.93845,7e-05,4.85413]
[1778581898855,44.69,80688.05,0.0,0.93852,7e-05,4.84993]
[1778581904894,44.69,80687.19,0.0,0.93846,7e-05,4.85343]
[1778581908923,44.69,80678.59,0.0,0.93787,7e-05,4.88891]
[1778581912950,44.69,80673.56,0.0,0.93753,7e-05,4.90953]
[1778581917985,44.69,80671.79,0.0,0.93742,7e-05,4.91651]
[1778581923020,44.69,80669.73,0.0,0.93728,7e-05,4.92475]
[1778581928055,44.69,80666.54,0.0,0.93706,7e-05,4.93769]
[1778581930069,44.69,80658.93,0.0,0.93654,7e-05,4.9693]
[1778581935106,44.68,80655.53,0.0,0.93631,7e-05,4.98281]
[1778581940139,44.68,80652.07,0.0,0.93609,7e-05,4.99645]
[1778581945174,44.68,80652.63,0.0,0.93614,7e-05,4.99316]
[1778581950209,44.67,80653.31,0.0,0.9362,7e-05,4.98939]
[1778581955244,44.67,80653.92,0.0,0.93633,7e-05,4.97958]
[1778581960279,44.67,80653.9,0.0,0.93635,7e-05,4.97882]
[1778581965315,44.66,80652.63,0.0,0.93627,7e-05,4.98327]
[1778581970349,44.66,80649.13,0.0,0.93604,7e-05,4.99701]
[1778581975384,44.66,80650.49,0.0,0.93615,7e-05,4.99031]
[1778581980419,44.65,80650.57,0.0,0.93617,7e-05,4.98902]
[1778581985454,44.65,80649.93,0.0,0.93615,7e-05,4.99072]
[1778581990489,44.64,80650.38,0.0,0.93619,7e-05,4.98785]
[1778581995524,44.64,80649.16,0.0,0.93612,7e-05,4.99198]
[1778582000561,44.64,80646.65,0.0,0.93596,7e-05,5.00154]
[1778582005594,44.63,80648.3,0.0,0.9361,7e-05,4.99364]
[1778582010632,44.63,80644.19,0.0,0.93582,7e-05,5.00994]
[1778582015664,44.63,80642.38,0.0,0.93579,7e-05,5.01016]
[1778582020700,44.62,80642.52,0.0,0.93581,7e-05,5.00861]
[1778582024727,44.62,80650.18,0.0,0.93636,7e-05,4.97565]
[1778582029767,44.62,80648.54,0.0,0.93626,7e-05,4.98188]
[1778582032239,44.61,80643.31,0.0,0.9359,7e-05,5.00347]
[1778582037818,44.61,80640.61,0.0,0.93572,7e-05,5.01395]
[1778582042853,44.61,80642.12,0.0,0.93584,7e-05,5.00668]
[1778582046882,44.6,80631.65,0.0,0.93511,7e-05,5.0502]
[1778582052380,44.6,80632.95,0.0,0.93523,7e-05,5.04328]
[1778582057960,44.59,80637.37,0.0,0.93556,7e-05,5.02348]
[1778582062996,44.59,80639.36,0.0,0.93572,7e-05,5.01403]
[1778582067029,44.59,80632.32,0.0,0.93524,7e-05,5.04273]
[1778582069041,44.59,80626.65,0.0,0.93484,7e-05,5.06665]
[1778582072520,44.59,80618.72,0.0,0.93432,7e-05,5.09543]
[1778582074073,44.59,80624.97,0.0,0.93476,7e-05,5.06904]
[1778582075080,44.59,80630.41,0.0,0.93515,7e-05,5.04612]
[1778582081123,44.59,80624.76,0.0,0.93476,7e-05,5.06936]
[1778582086157,44.59,80627.48,0.0,0.93497,7e-05,5.05651]
[1778582089178,44.58,80621.57,0.0,0.93455,7e-05,5.08135]
[1778582096227,44.58,80617.03,0.0,0.93426,7e-05,5.09888]
[1778582098241,44.57,80611.81,0.0,0.93389,7e-05,5.12062]
[1778582103276,44.57,80609.26,0.0,0.93373,7e-05,5.13007]
[1778582108313,44.57,80609.75,0.0,0.93377,7e-05,5.12745]
[1778582111333,44.57,80602.65,0.0,0.93325,7e-05,5.1583]
[1778582116369,44.57,80600.68,0.0,0.9331,7e-05,5.16726]
[1778582121404,44.57,80599.14,0.0,0.93298,7e-05,5.17434]
[1778582126438,44.57,80596.82,0.0,0.9328,7e-05,5.18469]
[1778582131473,44.58,80599.06,0.0,0.93304,7e-05,5.16892]
[1778582136508,44.58,80599.54,0.0,0.93307,7e-05,5.16723]
[1778582137515,44.58,80607.16,0.0,0.93363,7e-05,5.13422]
[1778582142550,44.58,80609.61,0.0,0.9338,7e-05,5.124]
[1778582147585,44.58,80613.86,0.0,0.93409,7e-05,5.1066]
[1778582149599,44.58,80620.48,0.0,0.93456,7e-05,5.07881]
[1778582154636,44.58,80627.33,0.0,0.93504,7e-05,5.05047]
[1778582159669,44.58,80626.74,0.0,0.93501,7e-05,5.05212]
[1778582165711,44.58,80626.2,0.0,0.93499,7e-05,5.05341]
[1778582170746,44.57,80620.31,0.0,0.93458,7e-05,5.07757]
[1778582175783,44.57,80621.6,0.0,0.93469,7e-05,5.07106]
[1778582180816,44.57,80620.34,0.0,0.93462,7e-05,5.07534]
[1778582185850,44.56,80621.29,0.0,0.93471,7e-05,5.07011]
[1778582190886,44.56,80622.71,0.0,0.93483,7e-05,5.0629]
[1778582195922,44.55,80623.86,0.0,0.935,7e-05,5.05048]
[1778582200957,44.57,80632.65,0.0,0.93556,7e-05,5.01745]
[1778582205991,44.61,80634.38,0.0,0.93551,7e-05,5.0205]
[1778582208015,44.63,80645.57,0.0,0.93622,7e-05,4.97835]
[1778582210020,44.65,80645.23,0.0,0.9361,7e-05,4.98562]
[1778582215054,44.68,80649.28,0.0,0.93627,7e-05,4.9753]
[1778582220090,44.68,80652.92,0.0,0.9365,7e-05,4.96155]
[1778582225124,44.69,80657.72,0.0,0.93681,7e-05,4.94306]
[1778582227138,44.69,80661.0,0.0,0.93703,7e-05,4.93005]
[1778582232173,44.7,80661.88,0.0,0.93706,7e-05,4.92819]
[1778582237210,44.71,80661.06,0.0,0.93697,7e-05,4.93341]
[1778582242244,44.71,80659.91,0.0,0.93686,7e-05,4.94033]
[1778582247278,44.72,80660.74,0.0,0.93689,7e-05,4.93858]
[1778582252316,44.73,80660.52,0.0,0.93692,7e-05,4.93484]
[1778582258358,44.74,80662.82,0.0,0.93704,7e-05,4.9274]
[1778582263394,44.74,80666.86,0.0,0.9373,7e-05,4.91157]
[1778582264400,44.74,80672.24,0.0,0.93768,7e-05,4.88919]
[1778582269435,44.74,80674.88,0.0,0.93785,7e-05,4.87863]
[1778582274471,44.74,80674.52,0.0,0.93783,7e-05,4.88009]
[1778582279505,44.74,80676.56,0.0,0.93797,7e-05,4.87169]
[1778582281519,44.74,80689.8,0.0,0.93887,7e-05,4.81718]
[1778582286554,44.75,80694.68,0.0,0.93919,7e-05,4.79773]
[1778582292597,44.75,80697.39,0.0,0.93936,7e-05,4.7874]
[1778582297632,44.75,80701.67,0.0,0.93963,7e-05,4.77061]
[1778582303674,44.76,80701.75,0.0,0.93962,7e-05,4.77124]
[1778582309716,44.76,80702.0,0.0,0.93962,7e-05,4.77113]
[1778582314754,44.76,80702.26,0.0,0.9397,7e-05,4.76455]
[1778582319789,44.76,80702.14,0.0,0.93968,7e-05,4.7658]
[1778582324825,44.77,80702.66,0.0,0.9397,7e-05,4.76444]
[1778582329859,44.77,80702.78,0.0,0.9397,7e-05,4.76468]
[1778582334895,44.77,80702.87,0.0,0.93969,7e-05,4.76504]
[1778582339929,44.78,80708.19,0.0,0.94004,7e-05,4.74411]
[1778582344964,44.78,80706.73,0.0,0.93993,7e-05,4.75062]
[1778582349999,44.78,80705.5,0.0,0.93984,7e-05,4.75593]
[1778582354509,44.78,80699.12,0.0,0.93941,7e-05,4.78218]
[1778582359064,44.78,80693.36,0.0,0.93902,7e-05,4.8058]
[1778582364579,44.78,80689.59,0.0,0.93877,7e-05,4.82116]
[1778582370143,44.78,80688.17,0.0,0.93868,7e-05,4.82688]
[1778582372156,44.78,80683.48,0.0,0.93843,7e-05,4.83983]
[1778582377191,44.78,80677.94,0.0,0.93805,7e-05,4.86264]
[1778582378201,44.78,80675.91,0.0,0.93791,7e-05,4.87098]
[1778582383234,44.78,80675.94,0.0,0.93792,7e-05,4.87093]
[1778582388269,44.78,80675.48,0.0,0.93788,7e-05,4.87287]
[1778582390283,44.78,80669.43,0.0,0.93747,7e-05,4.89795]
[1778582395318,44.78,80669.04,0.0,0.93744,7e-05,4.89939]
[1778582400355,44.78,80668.8,0.0,0.93743,7e-05,4.90022]
[1778582404863,44.78,80663.35,0.0,0.93706,7e-05,4.92264]
[1778582410425,44.78,80661.9,0.0,0.93696,7e-05,4.92831]
[1778582417472,44.77,80661.61,0.0,0.93695,7e-05,4.92908]
[1778582419489,44.77,80666.33,0.0,0.93728,7e-05,4.90937]
[1778582422510,44.77,80672.58,0.0,0.93771,7e-05,4.88338]
[1778582424551,44.77,80675.62,0.0,0.93792,7e-05,4.87084]
[1778582429562,44.77,80676.69,0.0,0.93799,7e-05,4.86663]
[1778582434606,44.78,80677.39,0.0,0.9381,7e-05,4.85761]
[1778582439631,44.78,80678.02,0.0,0.93814,7e-05,4.85521]
[1778582444667,44.78,80677.76,0.0,0.93812,7e-05,4.85649]
[1778582449701,44.78,80677.47,0.0,0.9381,7e-05,4.85787]
[1778582455743,44.78,80675.03,0.0,0.93793,7e-05,4.86806]
[1778582461786,44.78,80676.21,0.0,0.93801,7e-05,4.86326]
[1778582463799,44.78,80670.78,0.0,0.93764,7e-05,4.88573]
[1778582468834,44.78,80670.51,0.0,0.93762,7e-05,4.88674]
[1778582473869,44.78,80671.45,0.0,0.93769,7e-05,4.88277]
[1778582478905,44.78,80674.21,0.0,0.93788,7e-05,4.8713]
[1778582483939,44.78,80675.96,0.0,0.938,7e-05,4.86408]
[1778582487967,44.78,80682.08,0.0,0.93841,7e-05,4.83888]
[1778582493003,44.78,80681.61,0.0,0.93845,7e-05,4.83473]
[1778582498036,44.78,80679.84,0.0,0.93832,7e-05,4.84227]
[1778582503071,44.78,80677.26,0.0,0.93814,7e-05,4.85316]
[1778582508106,44.78,80675.5,0.0,0.93802,7e-05,4.86065]
[1778582513145,44.78,80671.76,0.0,0.93776,7e-05,4.8763]
[1778582518176,44.78,80675.12,0.0,0.93799,7e-05,4.86257]
[1778582523212,44.78,80675.47,0.0,0.93801,7e-05,4.86136]
[1778582528247,44.78,80674.01,0.0,0.93791,7e-05,4.8676]
[1778582533282,44.78,80673.28,0.0,0.93785,7e-05,4.87072]
[1778582538319,44.79,80674.05,0.0,0.93791,7e-05,4.86762]
[1778582543353,44.79,80676.36,0.0,0.93806,7e-05,4.85816]
[1778582548389,44.79,80676.25,0.0,0.93805,7e-05,4.85873]
[1778582554430,44.79,80677.24,0.0,0.93819,7e-05,4.84847]
[1778582559465,44.79,80676.21,0.0,0.93812,7e-05,4.85286]
[1778582564500,44.79,80676.67,0.0,0.93815,7e-05,4.85109]
[1778582569536,44.79,80670.1,0.0,0.93769,7e-05,4.87833]
[1778582574572,44.79,80650.96,0.0,0.93637,7e-05,4.95777]
[1778582579608,44.78,80648.07,0.0,0.93618,7e-05,4.96906]
[1778582581623,44.78,80641.23,0.0,0.93571,7e-05,4.99741]
[1778582584643,44.78,80635.49,0.0,0.93531,7e-05,5.02091]
[1778582589678,44.77,80629.01,0.0,0.93487,7e-05,5.04712]
[1778582594713,44.77,80626.83,0.0,0.93473,7e-05,5.05503]
[1778582600755,44.76,80625.05,0.0,0.93463,7e-05,5.061]
[1778582605790,44.76,80624.34,0.0,0.9346,7e-05,5.06264]
[1778582610827,44.75,80624.54,0.0,0.93464,7e-05,5.06041]
[1778582615859,44.75,80624.82,0.0,0.93476,7e-05,5.05145]
[1778582620895,44.74,80632.64,0.0,0.93534,7e-05,5.01715]
[1778582624923,44.74,80638.18,0.0,0.93574,7e-05,4.99304]
[1778582626937,44.74,80643.42,0.0,0.93612,7e-05,4.97071]
[1778582630965,44.74,80649.45,0.0,0.93655,7e-05,4.94492]
[1778582636000,44.73,80651.86,0.0,0.93673,7e-05,4.93427]
[1778582641035,44.73,80653.9,0.0,0.93688,7e-05,4.92518]
[1778582643049,44.73,80659.49,0.0,0.93727,7e-05,4.90172]
[1778582648089,44.73,80658.51,0.0,0.93721,7e-05,4.90539]
[1778582653119,44.73,80659.79,0.0,0.9373,7e-05,4.8997]
[1778582658154,44.73,80656.2,0.0,0.93706,7e-05,4.91423]
[1778582663189,44.72,80657.01,0.0,0.93712,7e-05,4.91038]
[1778582668233,44.72,80659.62,0.0,0.93731,7e-05,4.89908]
[1778582673268,44.72,80659.0,0.0,0.93735,7e-05,4.89493]
[1778582678302,44.72,80658.54,0.0,0.93732,7e-05,4.89651]
[1778582683337,44.72,80657.2,0.0,0.93724,7e-05,4.90172]
[1778582690386,44.72,80658.41,0.0,0.93733,7e-05,4.89615]
[1778582695421,44.72,80659.74,0.0,0.93743,7e-05,4.89028]
[1778582700456,44.71,80660.63,0.0,0.93749,7e-05,4.88626]
[1778582707000,44.71,80660.48,0.0,0.93749,7e-05,4.88648]
[1778582709520,44.71,80655.25,0.0,0.93713,7e-05,4.90814]
[1778582714555,44.71,80656.2,0.0,0.9372,7e-05,4.9037]
[1778582719589,44.71,80656.82,0.0,0.93725,7e-05,4.90064]
[1778582724626,44.71,80656.65,0.0,0.93725,7e-05,4.90088]
[1778582727143,44.71,80663.46,0.0,0.93773,7e-05,4.87226]
[1778582728654,44.71,80662.86,0.0,0.93768,7e-05,4.87469]
[1778582731675,44.7,80674.12,0.0,0.93853,7e-05,4.82154]
[1778582732682,44.7,80674.23,0.0,0.93854,7e-05,4.8211]
[1778582737717,44.7,80673.43,0.0,0.93848,7e-05,4.82455]
[1778582739731,44.71,80667.68,0.0,0.93809,7e-05,4.84835]
[1778582746780,44.7,80666.19,0.0,0.93799,7e-05,4.85441]
[1778582748794,44.7,80658.71,0.0,0.93747,7e-05,4.88538]
[1778582749804,44.7,80651.7,0.0,0.93699,7e-05,4.91448]
[1778582754836,44.7,80652.9,0.0,0.93708,7e-05,4.90894]
[1778582757857,44.7,80662.96,0.0,0.93778,7e-05,4.86685]
[1778582762892,44.7,80662.46,0.0,0.93775,7e-05,4.86875]
[1778582767926,44.7,80661.29,0.0,0.93767,7e-05,4.87341]
[1778582772962,44.7,80659.93,0.0,0.93758,7e-05,4.87881]
[1778582777997,44.7,80660.1,0.0,0.9376,7e-05,4.87784]
[1778582783034,44.7,80661.0,0.0,0.93767,7e-05,4.87386]
[1778582788069,44.7,80664.27,0.0,0.93789,7e-05,4.86013]
[1778582791090,44.7,80664.14,0.0,0.93796,7e-05,4.85426]
[1778582793104,44.7,80663.84,0.0,0.93794,7e-05,4.85546]
[1778582798149,44.69,80662.13,0.0,0.93782,7e-05,4.86245]
[1778582803184,44.69,80662.72,0.0,0.93786,7e-05,4.85988]
[1778582808220,44.69,80660.95,0.0,0.93774,7e-05,4.86708]
[1778582814261,44.69,80659.37,0.0,0.93764,7e-05,4.87338]
[1778582819297,44.69,80659.56,0.0,0.93766,7e-05,4.87234]
[1778582824332,44.69,80664.07,0.0,0.93797,7e-05,4.85348]
[1778582829369,44.69,80664.14,0.0,0.93798,7e-05,4.85314]
[1778582834406,44.69,80664.67,0.0,0.93801,7e-05,4.85092]
[1778582836420,44.69,80672.44,0.0,0.93855,7e-05,4.81884]
[1778582841456,44.69,80669.87,0.0,0.93836,7e-05,4.82975]
[1778582846491,44.69,80669.84,0.0,0.93836,7e-05,4.83017]
[1778582851530,44.69,80664.43,0.0,0.93805,7e-05,4.8465]
[1778582856566,44.7,80664.35,0.0,0.93805,7e-05,4.84705]
[1778582861599,44.7,80665.2,0.0,0.9381,7e-05,4.84373]
[1778582868134,44.7,80668.37,0.0,0.93831,7e-05,4.83097]
[1778582874693,44.7,80666.97,0.0,0.93821,7e-05,4.83707]
[1778582879726,44.7,80662.33,0.0,0.93789,7e-05,4.85655]
[1778582884762,44.7,80661.72,0.0,0.93784,7e-05,4.8592]
[1778582889796,44.7,80662.03,0.0,0.93786,7e-05,4.85802]
[1778582894831,44.7,80661.95,0.0,0.93786,7e-05,4.85845]
[1778582899867,44.7,80660.86,0.0,0.93778,7e-05,4.86304]
[1778582905908,44.7,80662.26,0.0,0.93788,7e-05,4.85731]
[1778582912957,44.7,80666.43,0.0,0.93823,7e-05,4.83395]
[1778582917992,44.7,80666.92,0.0,0.93826,7e-05,4.83219]
[1778582923028,44.71,80665.09,0.0,0.93813,7e-05,4.84003]
[1778582928066,44.71,80660.43,0.0,0.93781,7e-05,4.85944]
[1778582933099,44.71,80659.75,0.0,0.93776,7e-05,4.86233]
[1778582938135,44.71,80662.54,0.0,0.93795,7e-05,4.85082]
[1778582943169,44.71,80661.57,0.0,0.93788,7e-05,4.85498]
[1778582947197,44.71,80649.02,0.0,0.93701,7e-05,4.90719]
[1778582951224,44.7,80641.67,0.0,0.9365,7e-05,4.93753]
[1778582952234,44.7,80630.99,0.0,0.93575,7e-05,4.9822]
[1778582957267,44.7,80627.93,0.0,0.93555,7e-05,4.99407]
[1778582962302,44.7,80627.18,0.0,0.93552,7e-05,4.99621]
[1778582967338,44.69,80628.94,0.0,0.93566,7e-05,4.98776]
[1778582973380,44.69,80628.82,0.0,0.93575,7e-05,4.98052]
[1778582978416,44.68,80628.66,0.0,0.93575,7e-05,4.98003]
[1778582983453,44.68,80629.19,0.0,0.93581,7e-05,4.97661]
[1778582988486,44.67,80627.78,0.0,0.93573,7e-05,4.98131]
[1778582994528,44.67,80623.78,0.0,0.93547,7e-05,4.99674]
[1778582999566,44.66,80620.11,0.0,0.93523,7e-05,5.01103]
[1778583003617,44.66,80598.11,0.0,0.93366,7e-05,5.10347]
[1778583009129,44.65,80601.0,0.0,0.9339,7e-05,5.08925]
[1778583012681,44.65,80612.08,0.0,0.93473,7e-05,5.04076]
[1778583013690,44.64,80613.84,0.0,0.93486,7e-05,5.03303]
[1778583017718,44.64,80616.65,0.0,0.93507,7e-05,5.02018]
[1778583022754,44.64,80620.51,0.0,0.93537,7e-05,5.00283]
[1778583027795,44.63,80625.26,0.0,0.93572,7e-05,4.98188]
[1778583029269,44.63,80635.63,0.0,0.93645,7e-05,4.9381]
[1778583030811,44.63,80637.67,0.0,0.93662,7e-05,4.92818]
[1778583033832,44.63,80644.7,0.0,0.93719,7e-05,4.8922]
[1778583039339,44.63,80647.09,0.0,0.93736,7e-05,4.88213]
[1778583044910,44.63,80651.22,0.0,0.93765,7e-05,4.86488]
[1778583046924,44.63,80656.67,0.0,0.93802,7e-05,4.84222]
[1778583049409,44.63,80664.36,0.0,0.93855,7e-05,4.81054]
[1778583054982,44.63,80665.3,0.0,0.93862,7e-05,4.80627]
[1778583059482,44.62,80660.02,0.0,0.93828,7e-05,4.8269]
[1778583062039,44.62,80656.54,0.0,0.93804,7e-05,4.84125]
[1778583063045,44.62,80645.34,0.0,0.93726,7e-05,4.88783]
[1778583064052,44.62,80640.98,0.0,0.93696,7e-05,4.90592]
[1778583068082,44.62,80638.83,0.0,0.93681,7e-05,4.91469]
[1778583073117,44.62,80641.3,0.0,0.93699,7e-05,4.90408]
[1778583078151,44.62,80642.69,0.0,0.93709,7e-05,4.89805]
[1778583083189,44.62,80641.99,0.0,0.93705,7e-05,4.9008]
[1778583088221,44.61,80643.04,0.0,0.93712,7e-05,4.89604]
[1778583094264,44.61,80635.17,0.0,0.93665,7e-05,4.92221]
[1778583099298,44.61,80634.69,0.0,0.93663,7e-05,4.92377]
[1778583104333,44.61,80634.75,0.0,0.93664,7e-05,4.9232]
[1778583110378,44.61,80633.54,0.0,0.93656,7e-05,4.92797]
[1778583112391,44.61,80648.11,0.0,0.93758,7e-05,4.86697]
[1778583117426,44.61,80651.01,0.0,0.93778,7e-05,4.85457]
[1778583122461,44.61,80647.96,0.0,0.93758,7e-05,4.86693]
[1778583130518,44.6,80649.78,0.0,0.93771,7e-05,4.8588]
[1778583135553,44.6,80651.35,0.0,0.93783,7e-05,4.85198]
[1778583140588,44.6,80649.77,0.0,0.93772,7e-05,4.85818]
[1778583145628,44.6,80653.77,0.0,0.938,7e-05,4.84125]
[1778583150663,44.6,80654.63,0.0,0.93807,7e-05,4.83743]
[1778583155700,44.6,80656.76,0.0,0.93829,7e-05,4.82201]
[1778583160733,44.6,80660.63,0.0,0.93856,7e-05,4.80596]
[1778583164762,44.6,80667.84,0.0,0.93905,7e-05,4.77623]
[1778583166777,44.6,80660.78,0.0,0.93857,7e-05,4.80541]
[1778583171833,44.6,80660.83,0.0,0.93857,7e-05,4.80518]
[1778583174856,44.6,80666.95,0.0,0.93899,7e-05,4.77988]
[1778583175861,44.6,80671.66,0.0,0.93931,7e-05,4.7605]
[1778583180334,44.6,80674.58,0.0,0.93951,7e-05,4.74876]
[1778583185931,44.6,80675.13,0.0,0.93954,7e-05,4.74691]
[1778583190970,44.6,80675.04,0.0,0.93953,7e-05,4.74759]
[1778583196004,44.6,80674.34,0.0,0.93947,7e-05,4.75074]
[1778583201039,44.6,80675.55,0.0,0.93955,7e-05,4.74599]
[1778583207085,44.6,80675.75,0.0,0.93956,7e-05,4.74545]
[1778583212124,44.61,80675.52,0.0,0.93961,7e-05,4.7403]
[1778583217155,44.61,80675.74,0.0,0.93963,7e-05,4.73964]
[1778583222191,44.61,80673.71,0.0,0.93948,7e-05,4.74821]
[1778583225212,44.61,80667.95,0.0,0.93909,7e-05,4.77197]
[1778583230686,44.61,80662.39,0.0,0.93871,7e-05,4.79488]
[1778583236288,44.61,80661.19,0.0,0.93863,7e-05,4.79968]
[1778583241326,44.61,80658.44,0.0,0.93845,7e-05,4.81085]
[1778583243340,44.61,80648.47,0.0,0.93776,7e-05,4.85213]
[1778583244351,44.61,80647.28,0.0,0.93768,7e-05,4.85698]
[1778583249383,44.6,80645.26,0.0,0.93755,7e-05,4.86482]
[1778583254418,44.6,80645.17,0.0,0.93754,7e-05,4.86501]
[1778583259453,44.6,80643.92,0.0,0.93746,7e-05,4.87014]
[1778583264488,44.6,80642.34,0.0,0.93735,7e-05,4.87665]
[1778583269525,44.6,80641.56,0.0,0.9373,7e-05,4.87976]
[1778583274558,44.6,80643.79,0.0,0.93753,7e-05,4.86391]
[1778583279594,44.6,80643.22,0.0,0.9375,7e-05,4.86583]
[1778583284628,44.6,80643.05,0.0,0.93749,7e-05,4.86609]
[1778583289663,44.6,80640.07,0.0,0.93729,7e-05,4.87814]
[1778583294700,44.6,80638.44,0.0,0.93718,7e-05,4.88488]
[1778583301183,44.59,80638.63,0.0,0.93719,7e-05,4.88402]
[1778583306785,44.59,80637.69,0.0,0.93713,7e-05,4.88762]
[1778583311822,44.59,80638.3,0.0,0.93717,7e-05,4.88499]
[1778583316854,44.59,80639.2,0.0,0.93724,7e-05,4.88116]
[1778583321890,44.59,80635.45,0.0,0.93698,7e-05,4.89674]
[1778583324912,44.59,80623.38,0.0,0.93613,7e-05,4.94718]
[1778583325919,44.59,80615.61,0.0,0.93558,7e-05,4.97979]
[1778583331399,44.59,80613.37,0.0,0.93551,7e-05,4.98197]
[1778583336995,44.58,80612.57,0.0,0.93547,7e-05,4.9843]
[1778583341472,44.58,80628.65,0.0,0.93662,7e-05,4.91601]
[1778583342031,44.58,80628.65,0.0,0.93662,7e-05,4.91596]
[1778583347067,44.58,80632.55,0.0,0.9369,7e-05,4.89946]
[1778583357133,44.58,80633.37,0.0,0.93696,7e-05,4.89586]
[1778583362173,44.58,80635.63,0.0,0.93712,7e-05,4.88638]
[1778583368215,44.58,80640.07,0.0,0.93743,7e-05,4.86799]
[1778583373250,44.58,80638.22,0.0,0.9373,7e-05,4.87559]
[1778583380299,44.58,80637.27,0.0,0.93724,7e-05,4.8791]
[1778583385334,44.58,80638.09,0.0,0.9373,7e-05,4.87532]
[1778583390369,44.58,80637.53,0.0,0.93727,7e-05,4.8773]
[1778583397419,44.57,80637.65,0.0,0.93736,7e-05,4.86992]
[1778583404468,44.57,80638.45,0.0,0.93742,7e-05,4.86612]
[1778583407488,44.57,80633.37,0.0,0.93707,7e-05,4.8871]
[1778583412525,44.57,80634.8,0.0,0.93718,7e-05,4.88064]
[1778583417558,44.57,80635.94,0.0,0.93727,7e-05,4.87546]
[1778583422594,44.57,80631.6,0.0,0.93697,7e-05,4.89325]
[1778583427628,44.56,80628.34,0.0,0.93675,7e-05,4.90638]
[1778583429641,44.56,80625.55,0.0,0.93655,7e-05,4.91782]
[1778583432668,44.56,80634.96,0.0,0.93722,7e-05,4.87792]
[1778583433675,44.56,80635.55,0.0,0.93727,7e-05,4.87527]
[1778583438711,44.56,80634.76,0.0,0.93722,7e-05,4.87812]
[1778583443745,44.56,80634.87,0.0,0.93724,7e-05,4.87717]
[1778583448780,44.55,80638.61,0.0,0.93751,7e-05,4.86109]
[1778583453815,44.55,80636.32,0.0,0.93742,7e-05,4.86395]
[1778583458850,44.55,80636.44,0.0,0.93744,7e-05,4.86308]
[1778583463885,44.55,80634.42,0.0,0.9373,7e-05,4.87112]
[1778583468920,44.55,80630.85,0.0,0.93706,7e-05,4.88555]
[1778583473955,44.55,80633.5,0.0,0.93726,7e-05,4.87389]
[1778583478990,44.54,80635.65,0.0,0.93742,7e-05,4.86443]
[1778583484026,44.54,80637.07,0.0,0.93752,7e-05,4.85807]
[1778583489062,44.54,80638.02,0.0,0.9376,7e-05,4.85368]
[1778583494096,44.54,80636.71,0.0,0.93751,7e-05,4.85869]
[1778583499131,44.54,80636.62,0.0,0.93751,7e-05,4.85856]
[1778583504166,44.53,80636.51,0.0,0.93751,7e-05,4.85851]
[1778583512672,44.53,80637.57,0.0,0.93768,7e-05,4.8469]
[1778583521284,44.53,80636.41,0.0,0.93761,7e-05,4.85088]
[1778583526321,44.53,80633.76,0.0,0.93743,7e-05,4.86147]
[1778583531356,44.52,80634.12,0.0,0.93747,7e-05,4.85943]
[1778583536391,44.52,80634.69,0.0,0.93751,7e-05,4.85653]
[1778583541429,44.52,80634.79,0.0,0.93753,7e-05,4.85562]
[1778583546462,44.52,80638.33,0.0,0.93778,7e-05,4.84043]
[1778583552990,44.52,80638.19,0.0,0.93778,7e-05,4.84061]
[1778583558547,44.52,80637.86,0.0,0.93776,7e-05,4.84175]
[1778583565595,44.52,80636.5,0.0,0.93767,7e-05,4.84713]
[1778583570630,44.51,80634.44,0.0,0.93753,7e-05,4.85549]
[1778583575665,44.51,80635.09,0.0,0.93765,7e-05,4.84616]
[1778583580703,44.51,80636.73,0.0,0.93777,7e-05,4.83917]
[1778583586745,44.51,80637.74,0.0,0.93784,7e-05,4.83482]
[1778583591779,44.51,80637.97,0.0,0.93786,7e-05,4.83375]
[1778583598829,44.51,80638.3,0.0,0.93789,7e-05,4.83219]
[1778583601850,44.51,80656.04,0.0,0.93911,7e-05,4.75856]
[1778583602857,44.51,80658.75,0.0,0.9393,7e-05,4.74746]
[1778583607893,44.51,80661.78,0.0,0.9395,7e-05,4.73554]
[1778583612927,44.52,80663.5,0.0,0.9396,7e-05,4.72905]
[1778583617964,44.52,80665.16,0.0,0.9397,7e-05,4.72294]
[1778583622997,44.52,80666.28,0.0,0.93977,7e-05,4.71888]
[1778583629039,44.52,80667.39,0.0,0.93984,7e-05,4.71494]
[1778583634074,44.52,80653.56,0.0,0.93896,7e-05,4.76591]
[1778583639110,44.52,80648.31,0.0,0.9386,7e-05,4.78776]
[1778583644146,44.53,80650.74,0.0,0.93876,7e-05,4.77788]
[1778583649182,44.53,80650.78,0.0,0.93876,7e-05,4.77794]
[1778583654219,44.53,80649.31,0.0,0.93865,7e-05,4.78428]
[1778583659252,44.53,80646.07,0.0,0.93843,7e-05,4.79794]
[1778583664288,44.53,80645.14,0.0,0.93836,7e-05,4.80201]
[1778583669322,44.53,80644.07,0.0,0.93828,7e-05,4.80665]
[1778583673840,44.53,80638.74,0.0,0.93791,7e-05,4.82897]
[1778583676373,44.53,80634.68,0.0,0.93763,7e-05,4.84588]
[1778583681407,44.53,80632.94,0.0,0.93751,7e-05,4.85297]
[1778583686442,44.53,80633.99,0.0,0.93758,7e-05,4.84843]
[1778583691477,44.53,80635.52,0.0,0.93777,7e-05,4.83551]
[1778583696513,44.53,80635.85,0.0,0.93779,7e-05,4.83402]
[1778583701547,44.53,80636.65,0.0,0.93785,7e-05,4.83059]
[1778583706582,44.53,80636.49,0.0,0.93784,7e-05,4.83114]
[1778583712625,44.53,80636.1,0.0,0.93781,7e-05,4.8326]
[1778583714127,44.53,80626.54,0.0,0.93715,7e-05,4.87241]
[1778583719674,44.52,80629.32,0.0,0.93735,7e-05,4.86029]
[1778583724708,44.52,80630.39,0.0,0.93743,7e-05,4.85544]
[1778583729743,44.52,80629.74,0.0,0.93739,7e-05,4.85775]
[1778583734778,44.52,80631.22,0.0,0.9375,7e-05,4.85117]
[1778583740820,44.52,80631.54,0.0,0.93753,7e-05,4.84939]
[1778583744849,44.52,80613.2,0.0,0.93624,7e-05,4.92602]
[1778583745855,44.52,80611.25,0.0,0.93611,7e-05,4.93405]
[1778583750891,44.51,80611.83,0.0,0.93617,7e-05,4.93054]
[1778583753911,44.51,80606.36,0.0,0.93586,7e-05,4.94655]
[1778583758948,44.5,80602.73,0.0,0.93562,7e-05,4.96076]
[1778583760962,44.5,80600.7,0.0,0.93548,7e-05,4.96884]
[1778583765997,44.5,80601.23,0.0,0.93554,7e-05,4.9653]
[1778583771032,44.49,80601.08,0.0,0.93555,7e-05,4.96468]
[1778583773046,44.49,80609.64,0.0,0.93618,7e-05,4.92799]
[1778583774053,44.49,80610.4,0.0,0.93623,7e-05,4.92459]
[1778583779088,44.49,80612.99,0.0,0.93643,7e-05,4.91278]
[1778583781102,44.49,80607.27,0.0,0.93603,7e-05,4.93659]
[1778583782109,44.48,80604.42,0.0,0.93583,7e-05,4.94845]
[1778583787146,44.48,80603.28,0.0,0.93577,7e-05,4.95201]
[1778583789160,44.48,80598.22,0.0,0.93541,7e-05,4.97295]
[1778583794193,44.47,80601.39,0.0,0.93566,7e-05,4.95829]
[1778583799228,44.47,80597.53,0.0,0.93541,7e-05,4.97336]
[1778583804263,44.46,80594.52,0.0,0.93521,7e-05,4.98473]
[1778583809300,44.46,80596.06,0.0,0.93535,7e-05,4.97677]
[1778583811315,44.45,80603.73,0.0,0.93598,7e-05,4.9373]
[1778583816349,44.45,80605.37,0.0,0.93612,7e-05,4.9293]
[1778583818363,44.45,80611.04,0.0,0.93653,7e-05,4.90502]
[1778583819370,44.45,80620.31,0.0,0.93718,7e-05,4.86595]
[1778583821383,44.45,80625.98,0.0,0.93758,7e-05,4.84206]
[1778583826418,44.44,80629.19,0.0,0.93785,7e-05,4.82646]
[1778583831454,44.44,80630.77,0.0,0.93796,7e-05,4.81949]
[1778583836489,44.44,80630.07,0.0,0.93791,7e-05,4.82234]
[1778583841527,44.44,80631.93,0.0,0.93805,7e-05,4.81407]
[1778583847567,44.42,80629.01,0.0,0.9379,7e-05,4.8232]
[1778583852603,44.42,80627.17,0.0,0.9378,7e-05,4.82933]
[1778583855119,44.42,80621.78,0.0,0.93742,7e-05,4.85181]
[1778583858644,44.41,80621.98,0.0,0.93745,7e-05,4.84976]
[1778583863681,44.41,80623.98,0.0,0.9376,7e-05,4.8411]
[1778583866701,44.41,80630.27,0.0,0.93804,7e-05,4.81465]
[1778583867708,44.41,80630.15,0.0,0.93804,7e-05,4.81465]
[1778583872744,44.4,80630.96,0.0,0.9382,7e-05,4.80294]
[1778583876774,44.39,80625.85,0.0,0.93788,7e-05,4.82234]
[1778583881808,44.39,80626.04,0.0,0.9379,7e-05,4.82096]
[1778583886843,44.39,80626.12,0.0,0.93791,7e-05,4.82055]
[1778583892886,44.39,80626.56,0.0,0.93794,7e-05,4.81865]
[1778583897921,44.39,80626.63,0.0,0.93795,7e-05,4.81831]
[1778583900943,44.39,80631.16,0.0,0.93826,7e-05,4.79945]
[1778583902956,44.39,80619.69,0.0,0.93746,7e-05,4.84741]
[1778583903964,44.39,80613.32,0.0,0.93701,7e-05,4.8741]
[1778583905472,44.39,80615.57,0.0,0.93717,7e-05,4.86446]
[1778583906985,44.39,80602.32,0.0,0.93623,7e-05,4.92021]
[1778583907998,44.38,80590.87,0.0,0.93544,7e-05,4.96704]
[1778583909005,44.38,80589.17,0.0,0.93532,7e-05,4.97403]
[1778583910012,44.38,80573.42,0.0,0.93418,7e-05,5.04105]
[1778583911016,44.38,80565.65,0.0,0.93361,7e-05,5.07407]
[1778583912030,44.38,80558.09,0.0,0.93306,7e-05,5.10626]
[1778583913036,44.38,80567.01,0.0,0.93372,7e-05,5.06782]
[1778583918075,44.37,80564.96,0.0,0.93361,7e-05,5.07423]
[1778583923109,44.36,80563.04,0.0,0.9335,7e-05,5.08049]
[1778583927137,44.35,80558.47,0.0,0.93319,7e-05,5.09852]
[1778583929151,44.35,80553.06,0.0,0.9328,7e-05,5.12097]
[1778583934187,44.34,80552.24,0.0,0.93286,7e-05,5.11563]
[1778583939221,44.33,80556.89,0.0,0.93324,7e-05,5.09321]
[1778583944255,44.33,80554.22,0.0,0.93305,7e-05,5.10431]
[1778583948284,44.32,80548.57,0.0,0.93266,7e-05,5.12736]
[1778583953319,44.32,80548.22,0.0,0.93266,7e-05,5.12703]
[1778583958356,44.31,80547.89,0.0,0.93267,7e-05,5.12622]
[1778583963390,44.3,80546.78,0.0,0.93262,7e-05,5.12917]
[1778583970439,44.29,80548.47,0.0,0.93279,7e-05,5.11931]
[1778583975477,44.28,80548.66,0.0,0.93284,7e-05,5.11669]
[1778583977491,44.28,80541.79,0.0,0.93234,8e-05,5.14574]
[1778583982526,44.28,80544.47,0.0,0.93255,7e-05,5.13343]
[1778583987560,44.29,80535.13,0.0,0.93182,8e-05,5.17583]
[1778583992598,44.29,80532.72,0.0,0.93169,8e-05,5.18122]
[1778583997633,44.3,80536.93,0.0,0.93198,8e-05,5.16442]
[1778584001665,44.3,80542.52,0.0,0.93238,8e-05,5.1414]
[1778584003676,44.3,80548.22,0.0,0.93279,7e-05,5.11742]
[1778584008711,44.31,80546.18,0.0,0.93261,7e-05,5.12814]
[1778584012740,44.32,80555.78,0.0,0.9333,7e-05,5.08813]
[1778584014754,44.32,80550.08,0.0,0.93286,7e-05,5.11317]
[1778584018782,44.33,80541.64,0.0,0.93221,8e-05,5.15134]
[1778584021803,44.33,80535.21,0.0,0.9317,8e-05,5.18031]
[1778584026837,44.34,80534.02,0.0,0.93159,8e-05,5.18694]
[1778584031875,44.34,80533.78,0.0,0.93155,8e-05,5.18944]
[1778584032882,44.34,80539.36,0.0,0.93196,8e-05,5.16542]
[1778584033887,44.34,80542.37,0.0,0.93218,8e-05,5.15266]
[1778584036467,44.35,80548.05,0.0,0.93259,7e-05,5.12909]
[1778584041943,44.35,80546.31,0.0,0.93243,7e-05,5.1384]
[1778584046978,44.36,80547.45,0.0,0.93249,7e-05,5.13514]
[1778584052021,44.37,80542.84,0.0,0.93219,8e-05,5.15026]
[1778584053030,44.37,80539.76,0.0,0.93195,8e-05,5.16395]
[1778584058062,44.37,80536.67,0.0,0.9317,8e-05,5.17838]
[1778584063095,44.37,80538.49,0.0,0.93184,8e-05,5.17056]
[1778584068131,44.37,80537.51,0.0,0.93178,8e-05,5.17414]
[1778584073166,44.37,80538.76,0.0,0.93188,8e-05,5.168]
[1778584078200,44.37,80537.08,0.0,0.93177,8e-05,5.17462]
[1778584082232,44.36,80531.66,0.0,0.93137,8e-05,5.19768]
[1778584084246,44.36,80537.95,0.0,0.93185,8e-05,5.16996]
[1778584086261,44.36,80530.98,0.0,0.93133,8e-05,5.20011]
[1778584088274,44.36,80530.17,0.0,0.93127,8e-05,5.20334]
[1778584093323,44.36,80523.9,0.0,0.9308,8e-05,5.23016]
[1778584094330,44.36,80513.57,0.0,0.93001,8e-05,5.27568]
[1778584097356,44.36,80521.38,0.0,0.93062,8e-05,5.24083]
[1778584098359,44.36,80522.16,0.0,0.93068,8e-05,5.23719]
[1778584103396,44.36,80521.9,0.0,0.93065,8e-05,5.23886]
[1778584108433,44.36,80521.31,0.0,0.93059,8e-05,5.24233]
[1778584110446,44.36,80528.3,0.0,0.93112,8e-05,5.21218]
[1778584111453,44.36,80536.85,0.0,0.93184,8e-05,5.16857]
[1778584112460,44.36,80537.76,0.0,0.9319,8e-05,5.16493]
[1778584114475,44.37,80543.38,0.0,0.93232,8e-05,5.14076]
[1778584115481,44.37,80549.73,0.0,0.93279,7e-05,5.11361]
[1778584116488,44.37,80552.91,0.0,0.93302,7e-05,5.09983]
[1778584118503,44.37,80561.23,0.0,0.93364,7e-05,5.06396]
[1778584119509,44.37,80568.11,0.0,0.93415,7e-05,5.03445]
[1778584120516,44.37,80568.4,0.0,0.93417,7e-05,5.03301]
[1778584125551,44.36,80569.06,0.0,0.93424,7e-05,5.02918]
[1778584130586,44.36,80575.34,0.0,0.93471,7e-05,5.00131]
[1778584135629,44.35,80582.13,0.0,0.93522,7e-05,4.97142]
[1778584140664,44.35,80583.42,0.0,0.93532,7e-05,4.96543]
[1778584144695,44.35,80586.79,0.0,0.93557,7e-05,4.95072]
[1778584145704,44.35,80593.33,0.0,0.93605,7e-05,4.92289]
[1778584146711,44.35,80598.56,0.0,0.93642,7e-05,4.90073]
[1778584147717,44.35,80589.58,0.0,0.93578,7e-05,4.93877]
[1778584148723,44.35,80589.58,0.0,0.93578,7e-05,4.93871]
[1778584153758,44.35,80591.04,0.0,0.93589,7e-05,4.93222]
[1778584156788,44.35,80577.79,0.0,0.93493,7e-05,4.98842]
[1778584157793,44.35,80578.31,0.0,0.93497,7e-05,4.98605]
[1778584159807,44.35,80583.97,0.0,0.93539,7e-05,4.96167]
[1778584164842,44.35,80583.51,0.0,0.93536,7e-05,4.96312]
[1778584169877,44.34,80584.97,0.0,0.93548,7e-05,4.95641]
[1778584174912,44.34,80580.77,0.0,0.93526,7e-05,4.96738]
[1778584179947,44.34,80580.58,0.0,0.93525,7e-05,4.96771]
[1778584184983,44.34,80582.3,0.0,0.93538,7e-05,4.9598]
[1778584190017,44.34,80576.44,0.0,0.93497,7e-05,4.9843]
[1778584195052,44.33,80576.75,0.0,0.935,7e-05,4.98237]
[1778584200095,44.33,80580.13,0.0,0.93526,7e-05,4.96737]
[1778584202101,44.33,80589.89,0.0,0.93596,7e-05,4.92569]
[1778584203108,44.33,80591.91,0.0,0.93612,7e-05,4.91669]
[1778584207691,44.32,80645.45,0.0,0.9399,7e-05,4.69116]
[1778584208160,44.32,80645.45,0.0,0.9399,7e-05,4.69089]
[1778584209172,44.32,80652.76,0.0,0.9404,7e-05,4.66073]
[1778584210176,44.32,80647.99,0.0,0.94008,7e-05,4.68034]
[1778584211198,44.32,80641.61,0.0,0.93964,7e-05,4.7066]
[1778584212199,44.32,80637.7,0.0,0.93937,7e-05,4.72268]
[1778584213219,44.32,80631.25,0.0,0.93893,7e-05,4.74931]
[1778584214229,44.32,80633.6,0.0,0.9391,7e-05,4.73939]
[1778584217769,44.32,80637.64,0.0,0.93936,7e-05,4.7233]
[1778584222285,44.33,80644.05,0.0,0.93979,7e-05,4.69793]
[1778584223292,44.33,80656.75,0.0,0.94065,7e-05,4.64602]
[1778584224299,44.33,80658.25,0.0,0.94075,7e-05,4.63987]
[1778584226314,44.33,80647.49,0.0,0.94002,7e-05,4.68399]
[1778584227840,44.33,80643.21,0.0,0.93972,7e-05,4.70181]
[1778584232355,44.33,80648.72,0.0,0.94015,7e-05,4.67402]
[1778584235376,44.34,80643.0,0.0,0.93974,7e-05,4.69863]
[1778584236383,44.34,80639.8,0.0,0.93952,7e-05,4.71215]
[1778584241422,44.34,80637.86,0.0,0.93936,7e-05,4.72162]
[1778584242426,44.34,80632.57,0.0,0.93899,7e-05,4.74382]
[1778584243432,44.35,80612.38,0.0,0.93758,7e-05,4.82828]
[1778584244438,44.35,80612.38,0.0,0.93757,7e-05,4.82845]
[1778584245450,44.35,80608.96,0.0,0.93733,7e-05,4.84291]
[1778584247461,44.35,80603.58,0.0,0.93695,7e-05,4.86572]
[1778584248468,44.35,80594.56,0.0,0.9363,7e-05,4.90384]
[1778584249474,44.35,80593.44,0.0,0.93622,7e-05,4.90858]
[1778584254511,44.35,80593.97,0.0,0.93626,7e-05,4.90635]
[1778584256523,44.35,80588.71,0.0,0.93588,7e-05,4.92863]
[1778584258537,44.35,80584.89,0.0,0.93561,7e-05,4.94476]
[1778584261562,44.35,80575.23,0.0,0.93491,7e-05,4.98571]
[1778584262565,44.35,80576.72,0.0,0.93502,7e-05,4.97923]
[1778584267602,44.34,80572.35,0.0,0.93471,7e-05,4.99731]
[1778584272636,44.34,80573.22,0.0,0.93479,7e-05,4.99293]
[1778584277673,44.34,80571.53,0.0,0.93467,7e-05,4.9995]
[1778584282707,44.34,80569.03,0.0,0.9345,7e-05,5.00943]
[1778584287745,44.33,80571.93,0.0,0.93473,7e-05,4.99625]
[1778584292778,44.33,80572.91,0.0,0.93489,7e-05,4.98487]
[1778584297813,44.33,80573.25,0.0,0.93492,7e-05,4.98278]
[1778584301843,44.33,80579.5,0.0,0.93539,7e-05,4.95557]
[1778584306879,44.32,80579.62,0.0,0.93542,7e-05,4.95348]
[1778584308891,44.32,80573.22,0.0,0.93497,7e-05,4.98017]
[1778584313927,44.31,80571.07,0.0,0.93482,7e-05,4.98871]
[1778584318962,44.31,80571.83,0.0,0.93489,7e-05,4.98485]
[1778584322992,44.31,80565.62,0.0,0.93444,7e-05,5.01088]
[1778584328550,44.3,80563.69,0.0,0.93433,7e-05,5.01713]
[1778584334067,44.3,80563.47,0.0,0.93433,7e-05,5.01703]
[1778584339104,44.29,80563.81,0.0,0.9344,7e-05,5.01309]
[1778584344139,44.28,80564.36,0.0,0.93449,7e-05,5.00786]
[1778584345147,44.28,80557.17,0.0,0.93396,7e-05,5.03857]
[1778584346154,44.27,80555.02,0.0,0.93381,7e-05,5.04761]
[1778584347160,44.27,80560.09,0.0,0.93419,7e-05,5.02557]
[1778584349175,44.27,80563.66,0.0,0.93446,7e-05,5.00986]
[1778584354210,44.27,80561.08,0.0,0.93436,7e-05,5.01352]
[1778584359244,44.27,80559.57,0.0,0.93426,7e-05,5.01909]
[1778584364281,44.26,80566.04,0.0,0.93475,7e-05,4.99043]
[1778584369316,44.25,80566.06,0.0,0.93479,7e-05,4.98841]
[1778584371329,44.25,80559.99,0.0,0.93436,7e-05,5.01328]
[1778584373344,44.25,80554.34,0.0,0.93395,7e-05,5.03716]
[1778584378903,44.24,80552.97,0.0,0.93387,7e-05,5.04161]
[1778584384420,44.24,80553.02,0.0,0.9339,7e-05,5.04024]
[1778584389456,44.23,80552.55,0.0,0.93388,7e-05,5.04114]
[1778584394491,44.23,80551.82,0.0,0.93385,7e-05,5.0432]
[1778584399526,44.22,80551.5,0.0,0.93384,7e-05,5.0435]
[1778584404561,44.22,80551.25,0.0,0.93384,7e-05,5.04352]
[1778584409596,44.22,80550.2,0.0,0.93378,7e-05,5.04706]
[1778584414634,44.21,80549.96,0.0,0.93385,7e-05,5.04053]
[1778584419666,44.21,80546.02,0.0,0.93358,7e-05,5.0565]
[1778584424701,44.2,80546.05,0.0,0.9336,7e-05,5.05526]
[1778584429736,44.2,80546.44,0.0,0.93365,7e-05,5.05248]
[1778584435778,44.19,80545.1,0.0,0.93357,7e-05,5.05698]
[1778584440813,44.19,80547.45,0.0,0.93376,7e-05,5.04574]
[1778584445848,44.18,80550.82,0.0,0.93406,7e-05,5.02866]
[1778584450883,44.17,80550.75,0.0,0.9341,7e-05,5.0261]
[1778584455918,44.16,80555.23,0.0,0.93448,7e-05,5.00399]
[1778584457932,44.15,80557.35,0.0,0.93465,7e-05,4.99383]
[1778584460953,44.15,80551.82,0.0,0.93427,7e-05,5.01608]
[1778584465988,44.14,80551.27,0.0,0.93428,7e-05,5.01579]
[1778584469011,44.13,80545.99,0.0,0.93392,7e-05,5.0364]
[1778584474046,44.12,80548.52,0.0,0.93423,7e-05,5.01623]
[1778584479080,44.11,80549.34,0.0,0.93434,7e-05,5.01011]
[1778584484114,44.1,80549.5,0.0,0.93438,7e-05,5.00728]
[1778584489680,44.1,80545.86,0.0,0.93412,7e-05,5.02237]
[1778584495192,44.09,80546.23,0.0,0.93417,7e-05,5.01958]
[1778584500227,44.08,80545.58,0.0,0.93417,7e-05,5.01971]
[1778584505262,44.07,80545.99,0.0,0.93424,7e-05,5.01529]
[1778584514325,44.05,80545.03,0.0,0.93425,7e-05,5.01466]
[1778584516338,44.05,80533.21,0.0,0.93338,7e-05,5.06516]
[1778584517348,44.05,80521.93,0.0,0.93254,8e-05,5.11406]
[1778584518353,44.05,80521.0,0.0,0.93247,8e-05,5.11784]
[1778584523388,44.04,80519.16,0.0,0.93236,8e-05,5.12445]
[1778584528422,44.04,80516.33,0.0,0.93217,8e-05,5.13536]
[1778584533459,44.03,80522.15,0.0,0.93271,8e-05,5.10188]
[1778584536479,44.03,80515.09,0.0,0.93219,8e-05,5.13195]
[1778584537486,44.03,80516.27,0.0,0.93229,8e-05,5.12648]
[1778584540053,44.03,80522.55,0.0,0.93277,8e-05,5.09845]
[1778584541517,44.02,80522.07,0.0,0.93275,8e-05,5.1]
[1778584546549,44.02,80518.89,0.0,0.93253,8e-05,5.1125]
[1778584551585,44.01,80519.62,0.0,0.93261,8e-05,5.10792]
[1778584557626,44.01,80521.85,0.0,0.9328,8e-05,5.09658]
[1778584561654,44.0,80514.56,0.0,0.93227,8e-05,5.12742]
[1778584563668,44.0,80514.17,0.0,0.93225,8e-05,5.12854]
[1778584568703,43.99,80512.68,0.0,0.93216,8e-05,5.13355]
[1778584573738,43.99,80507.0,0.0,0.93176,8e-05,5.15683]
[1778584578775,43.98,80503.44,0.0,0.93151,8e-05,5.17072]
[1778584581796,43.98,80497.65,0.0,0.93109,8e-05,5.19514]
[1778584586835,43.97,80502.35,0.0,0.93148,8e-05,5.1725]
[1778584591866,43.96,80493.49,0.0,0.93091,8e-05,5.20319]
[1778584592872,43.96,80491.42,0.0,0.93076,8e-05,5.21192]
[1778584597908,43.95,80492.17,0.0,0.93085,8e-05,5.2065]
[1778584602943,43.94,80493.38,0.0,0.93098,8e-05,5.19905]
[1778584607978,43.94,80493.6,0.0,0.93103,8e-05,5.19596]
[1778584613013,43.93,80492.19,0.0,0.93096,8e-05,5.20005]
[1778584618054,43.92,80496.67,0.0,0.93134,8e-05,5.17817]
[1778584623087,43.91,80494.71,0.0,0.93123,8e-05,5.18477]
[1778584628121,43.9,80495.35,0.0,0.93131,8e-05,5.1798]
[1778584633163,43.89,80493.61,0.0,0.93122,8e-05,5.18539]
[1778584638193,43.89,80494.14,0.0,0.93129,8e-05,5.18094]
[1778584643228,43.88,80494.74,0.0,0.93138,8e-05,5.17575]
[1778584648263,43.87,80495.8,0.0,0.9315,8e-05,5.16902]
[1778584653299,43.86,80494.55,0.0,0.93152,8e-05,5.16589]
[1778584658335,43.85,80493.86,0.0,0.9315,8e-05,5.16689]
[1778584663368,43.84,80497.1,0.0,0.93178,8e-05,5.15063]
[1778584668403,43.84,80496.88,0.0,0.9318,8e-05,5.14969]
[1778584674446,43.83,80495.88,0.0,0.93176,8e-05,5.15182]
[1778584679481,43.82,80495.76,0.0,0.93178,8e-05,5.15045]
[1778584684516,43.81,80495.99,0.0,0.93183,8e-05,5.14757]
[1778584688544,43.81,80503.4,0.0,0.93242,8e-05,5.11349]
[1778584689551,43.81,80502.9,0.0,0.93239,8e-05,5.11537]
[1778584694586,43.8,80498.7,0.0,0.9321,8e-05,5.13224]
[1778584698615,43.8,80493.38,0.0,0.93171,8e-05,5.15471]
[1778584701187,43.8,80486.0,0.0,0.93114,8e-05,5.18744]
[1778584702642,43.8,80483.33,0.0,0.93093,8e-05,5.19932]
[1778584707678,43.8,80485.01,0.0,0.93106,8e-05,5.19177]
[1778584711257,43.8,80493.24,0.0,0.93177,8e-05,5.14871]
[1778584712712,43.8,80492.14,0.0,0.93169,8e-05,5.15359]
[1778584716741,43.8,80490.24,0.0,0.93154,8e-05,5.16204]
[1778584721775,43.8,80492.81,0.0,0.93174,8e-05,5.15073]
[1778584726810,43.8,80484.53,0.0,0.93111,8e-05,5.18705]
[1778584727819,43.79,80483.03,0.0,0.931,8e-05,5.19323]
[1778584732852,43.79,80486.13,0.0,0.93126,8e-05,5.17805]
[1778584737888,43.79,80486.08,0.0,0.93126,8e-05,5.17828]
[1778584742926,43.79,80480.83,0.0,0.93085,8e-05,5.20153]
[1778584747957,43.79,80480.96,0.0,0.93086,8e-05,5.20082]
[1778584749971,43.79,80472.3,0.0,0.93019,8e-05,5.23926]
[1778584750978,43.79,80471.27,0.0,0.93011,8e-05,5.24377]
[1778584755011,43.79,80477.27,0.0,0.93058,8e-05,5.21676]
[1778584758036,43.79,80484.22,0.0,0.93113,8e-05,5.18583]
[1778584761058,43.79,80485.97,0.0,0.93126,8e-05,5.17812]
[1778584765085,43.79,80493.36,0.0,0.93183,8e-05,5.14555]
[1778584768106,43.79,80497.77,0.0,0.93217,8e-05,5.12588]
[1778584773142,43.78,80497.39,0.0,0.93223,8e-05,5.12051]
[1778584778177,43.78,80498.98,0.0,0.93238,8e-05,5.11188]
[1778584783212,43.77,80499.02,0.0,0.93241,8e-05,5.11011]
[1778584788251,43.77,80498.22,0.0,0.93237,8e-05,5.11204]
[1778584793289,43.76,80502.78,0.0,0.93275,8e-05,5.09051]
[1778584798334,43.75,80505.76,0.0,0.933,8e-05,5.07589]
[1778584803359,43.75,80504.65,0.0,0.93294,8e-05,5.07956]
[1778584805374,43.75,80496.42,0.0,0.93231,8e-05,5.11548]
[1778584806382,43.75,80491.19,0.0,0.93192,8e-05,5.13824]
[1778584807388,43.75,80486.54,0.0,0.93155,8e-05,5.15898]
[1778584812434,43.75,80489.2,0.0,0.93176,8e-05,5.1471]
[1778584813435,43.74,80501.22,0.0,0.93269,8e-05,5.09353]
[1778584818471,43.74,80501.7,0.0,0.93275,8e-05,5.09008]
[1778584823506,43.73,80501.09,0.0,0.93273,8e-05,5.0914]
[1778584825520,43.73,80495.74,0.0,0.93233,8e-05,5.11435]
[1778584830555,43.73,80498.24,0.0,0.93255,8e-05,5.10192]
[1778584835593,43.72,80500.3,0.0,0.9328,8e-05,5.08491]
[1778584840626,43.72,80500.73,0.0,0.93286,8e-05,5.08174]
[1778584845681,43.71,80501.17,0.0,0.93291,8e-05,5.07854]
[1778584850727,43.71,80500.16,0.0,0.93286,8e-05,5.08175]
[1778584855755,43.7,80505.89,0.0,0.93331,8e-05,5.05551]
[1778584857766,43.7,80512.05,0.0,0.93378,8e-05,5.0282]
[1778584858773,43.7,80514.42,0.0,0.93396,8e-05,5.01771]
[1778584862392,43.7,80520.26,0.0,0.93441,7e-05,4.99191]
[1778584866833,43.7,80525.79,0.0,0.93483,7e-05,4.96749]
[1778584867838,43.7,80525.76,0.0,0.93483,7e-05,4.96758]
[1778584868847,43.7,80515.4,0.0,0.93405,8e-05,5.0126]
[1778584869852,43.7,80509.78,0.0,0.93363,8e-05,5.03704]
[1778584870859,43.7,80509.6,0.0,0.93362,8e-05,5.0377]
[1778584875895,43.69,80512.86,0.0,0.93387,8e-05,5.02286]
[1778584880929,43.69,80510.79,0.0,0.93373,8e-05,5.03135]
[1778584885968,43.69,80511.47,0.0,0.93379,8e-05,5.02776]
[1778584891000,43.69,80517.39,0.0,0.93432,7e-05,4.99489]
[1778584895030,43.69,80523.78,0.0,0.9348,7e-05,4.96684]
[1778584897043,43.69,80524.53,0.0,0.93486,7e-05,4.9635]
[1778584902079,43.68,80526.87,0.0,0.93503,7e-05,4.95327]
[1778584903085,43.68,80521.07,0.0,0.9346,7e-05,4.97843]
[1778584905101,43.68,80517.96,0.0,0.93437,7e-05,4.99188]
[1778584910135,43.68,80517.69,0.0,0.93436,7e-05,4.99278]
[1778584915171,43.68,80517.04,0.0,0.93431,7e-05,4.9953]
[1778584919201,43.68,80523.84,0.0,0.93482,7e-05,4.96555]
[1778584923230,43.68,80527.34,0.0,0.93508,7e-05,4.95034]
[1778584928264,43.68,80527.81,0.0,0.93512,7e-05,4.94831]
[1778584930279,43.68,80521.71,0.0,0.93467,7e-05,4.97476]
[1778584935314,43.68,80533.16,0.0,0.93552,7e-05,4.92504]
[1778584936323,43.68,80537.55,0.0,0.93584,7e-05,4.90615]
[1778584938334,43.68,80541.03,0.0,0.93609,7e-05,4.89134]
[1778584943370,43.68,80545.61,0.0,0.93642,7e-05,4.87223]
[1778584948406,43.69,80547.21,0.0,0.93652,7e-05,4.86604]
[1778584951425,43.69,80558.89,0.0,0.93744,7e-05,4.81009]
[1778584952432,43.69,80559.71,0.0,0.93749,7e-05,4.80682]
[1778584957467,43.69,80557.43,0.0,0.93731,7e-05,4.81772]
[1778584959482,43.7,80554.52,0.0,0.93709,7e-05,4.83055]
[1778584963511,43.7,80537.04,0.0,0.9358,7e-05,4.90629]
[1778584964518,43.7,80523.09,0.0,0.93477,7e-05,4.96668]
[1778584965525,43.7,80520.4,0.0,0.93457,7e-05,4.97834]
[1778584967540,43.7,80525.66,0.0,0.93496,7e-05,4.95545]
[1778584968547,43.7,80531.51,0.0,0.9354,7e-05,4.93018]
[1778584973582,43.7,80532.6,0.0,0.93547,7e-05,4.92569]
[1778584978618,43.7,80539.5,0.0,0.93598,7e-05,4.89618]
[1778584983652,43.7,80541.5,0.0,0.93612,7e-05,4.88803]
[1778584987681,43.7,80536.77,0.0,0.93576,7e-05,4.90871]
[1778584993309,43.7,80541.09,0.0,0.93607,7e-05,4.89044]
[1778584998758,43.71,80542.54,0.0,0.93617,7e-05,4.88462]
[1778585003793,43.71,80544.21,0.0,0.93629,7e-05,4.87776]
[1778585008829,43.71,80543.7,0.0,0.93625,7e-05,4.88026]
[1778585013863,43.71,80546.95,0.0,0.93656,7e-05,4.86013]
[1778585018898,43.71,80547.38,0.0,0.93658,7e-05,4.8587]
[1778585023934,43.71,80546.26,0.0,0.93649,7e-05,4.86396]
[1778585028968,43.72,80549.07,0.0,0.93669,7e-05,4.8524]
[1778585029975,43.72,80556.17,0.0,0.9372,7e-05,4.82217]
[1778585030983,43.72,80557.97,0.0,0.93733,7e-05,4.81465]
[1778585036018,43.72,80558.41,0.0,0.93735,7e-05,4.81364]
[1778585041053,43.72,80556.99,0.0,0.93723,7e-05,4.82057]
[1778585046089,43.73,80553.35,0.0,0.93695,7e-05,4.83694]
[1778585049109,43.73,80547.78,0.0,0.93654,7e-05,4.8612]
[1778585051125,43.73,80537.97,0.0,0.93582,7e-05,4.90353]
[1778585053138,43.73,80538.64,0.0,0.93587,7e-05,4.90074]
[1778585058172,43.73,80540.74,0.0,0.93602,7e-05,4.89195]
[1778585063208,43.73,80541.68,0.0,0.93608,7e-05,4.88815]
[1778585066229,43.73,80547.44,0.0,0.9365,7e-05,4.86362]
[1778585071263,43.73,80546.45,0.0,0.93649,7e-05,4.86188]
[1778585073277,43.73,80555.04,0.0,0.93711,7e-05,4.82539]
[1778585074284,43.74,80555.62,0.0,0.93715,7e-05,4.82308]
[1778585079321,43.74,80551.82,0.0,0.93686,7e-05,4.84009]
[1778585084354,43.74,80557.62,0.0,0.93727,7e-05,4.81615]
[1778585087376,43.74,80552.58,0.0,0.9369,7e-05,4.83821]
[1778585089389,43.74,80549.42,0.0,0.93666,7e-05,4.85201]
[1778585094424,43.75,80551.95,0.0,0.93683,7e-05,4.84194]
[1778585099459,43.75,80551.86,0.0,0.93681,7e-05,4.84307]
[1778585104495,43.75,80552.34,0.0,0.93684,7e-05,4.84177]
[1778585109529,43.76,80556.26,0.0,0.93711,7e-05,4.82578]
[1778585114564,43.76,80554.9,0.0,0.937,7e-05,4.83245]
[1778585117586,43.76,80566.79,0.0,0.93784,7e-05,4.78237]
[1778585118598,43.76,80567.57,0.0,0.9379,7e-05,4.77931]
[1778585124635,43.77,80568.3,0.0,0.93792,7e-05,4.77774]
[1778585128686,43.77,80576.52,0.0,0.93849,7e-05,4.74403]
[1778585130680,43.78,80577.3,0.0,0.93854,7e-05,4.74136]
[1778585135715,43.78,80580.41,0.0,0.9388,7e-05,4.72383]
[1778585140750,43.79,80580.24,0.0,0.93876,7e-05,4.72621]
[1778585142765,43.79,80586.16,0.0,0.93916,7e-05,4.70201]
[1778585143771,43.79,80594.04,0.0,0.93971,7e-05,4.66942]
[1778585148806,43.8,80592.58,0.0,0.93958,7e-05,4.67753]
[1778585154436,43.81,80594.02,0.0,0.93964,7e-05,4.67362]
[1778585159884,43.81,80598.0,0.0,0.93991,7e-05,4.65752]
[1778585161898,43.81,80590.93,0.0,0.93942,7e-05,4.68711]
[1778585164508,43.81,80583.96,0.0,0.93893,7e-05,4.71628]
[1778585166933,43.81,80589.39,0.0,0.93931,7e-05,4.6934]
[1778585167940,43.81,80594.99,0.0,0.9397,7e-05,4.66999]
[1778585174576,43.81,80595.82,0.0,0.93976,7e-05,4.66676]
[1778585178010,43.81,80601.56,0.0,0.94015,7e-05,4.643]
[1778585181031,43.81,80604.93,0.0,0.94038,7e-05,4.62923]
[1778585184646,43.82,80598.45,0.0,0.93993,7e-05,4.65651]
[1778585186066,43.82,80597.14,0.0,0.93983,7e-05,4.66212]
[1778585189087,43.82,80602.6,0.0,0.94021,7e-05,4.6395]
[1778585194716,43.82,80612.49,0.0,0.94096,7e-05,4.59248]
[1778585196136,43.82,80613.65,0.0,0.94104,7e-05,4.58794]
[1778585201171,43.82,80603.66,0.0,0.94034,7e-05,4.63004]
[1778585202178,43.82,80601.02,0.0,0.94015,7e-05,4.6411]
[1778585207213,43.83,80601.79,0.0,0.94017,7e-05,4.6402]
[1778585212249,43.83,80603.93,0.0,0.94031,7e-05,4.63199]
[1778585217285,43.84,80607.36,0.0,0.94054,7e-05,4.6181]
[1778585224333,43.84,80607.06,0.0,0.94051,7e-05,4.61986]
[1778585229368,43.84,80608.28,0.0,0.94059,7e-05,4.61518]
[1778585234996,43.84,80609.99,0.0,0.9407,7e-05,4.60858]
[1778585240445,43.84,80607.8,0.0,0.94054,7e-05,4.61806]
[1778585245480,43.84,80609.52,0.0,0.94065,7e-05,4.61126]
[1778585251526,43.85,80614.03,0.0,0.94103,7e-05,4.5868]
[1778585256561,43.85,80614.66,0.0,0.94106,7e-05,4.58476]
[1778585261605,43.85,80613.89,0.0,0.941,7e-05,4.58853]
[1778585264633,43.85,80602.03,0.0,0.94017,7e-05,4.63805]
[1778585265641,43.85,80589.16,0.0,0.93927,7e-05,4.69222]
[1778585266647,43.86,80583.93,0.0,0.93889,7e-05,4.71451]
[1778585268662,43.86,80589.63,0.0,0.93928,7e-05,4.69128]
[1778585273696,43.87,80587.65,0.0,0.93911,7e-05,4.70132]
[1778585278731,43.87,80588.62,0.0,0.93918,7e-05,4.69733]
[1778585283766,43.86,80586.3,0.0,0.93902,7e-05,4.70678]
[1778585288801,43.86,80587.58,0.0,0.93912,7e-05,4.7011]
[1778585293838,43.86,80586.82,0.0,0.93907,7e-05,4.70402]
[1778585298877,43.86,80586.3,0.0,0.93904,7e-05,4.70589]
[1778585303906,43.86,80586.46,0.0,0.93905,7e-05,4.70502]
[1778585307935,43.86,80580.57,0.0,0.93864,7e-05,4.72941]
[1778585313979,43.86,80576.75,0.0,0.93845,7e-05,4.73853]
[1778585319013,43.85,80572.94,0.0,0.93819,7e-05,4.75419]
[1778585325640,43.85,80569.97,0.0,0.93799,7e-05,4.76624]
[1778585333111,43.85,80567.53,0.0,0.93782,7e-05,4.7759]
[1778585339154,43.85,80566.49,0.0,0.93776,7e-05,4.77982]
[1778585342175,43.85,80573.7,0.0,0.93827,7e-05,4.74914]
[1778585348217,43.85,80576.11,0.0,0.93845,7e-05,4.73876]
[1778585351238,43.85,80583.85,0.0,0.939,7e-05,4.70613]
[1778585356274,43.85,80586.64,0.0,0.9392,7e-05,4.69448]
[1778585361308,43.85,80586.29,0.0,0.93917,7e-05,4.69598]
[1778585366343,43.85,80590.04,0.0,0.93943,7e-05,4.68027]
[1778585371378,43.85,80592.96,0.0,0.93971,7e-05,4.6617]
[1778585376413,43.85,80594.59,0.0,0.93982,7e-05,4.65498]
[1778585381450,43.85,80597.6,0.0,0.94003,7e-05,4.64255]
[1778585386483,43.85,80598.63,0.0,0.9401,7e-05,4.63839]
[1778585391520,43.85,80602.91,0.0,0.9404,7e-05,4.6207]
[1778585396555,43.85,80602.54,0.0,0.94037,7e-05,4.62239]
[1778585401588,43.85,80602.94,0.0,0.9404,7e-05,4.62085]
[1778585403620,43.85,80610.54,0.0,0.94092,7e-05,4.58941]
[1778585408652,43.85,80611.28,0.0,0.94096,7e-05,4.58673]
[1778585411672,43.85,80604.73,0.0,0.94051,7e-05,4.61415]
[1778585412679,43.85,80604.65,0.0,0.9405,7e-05,4.61452]
[1778585417717,43.85,80607.96,0.0,0.94072,7e-05,4.60111]
[1778585422749,43.86,80607.43,0.0,0.94068,7e-05,4.60369]
[1778585427784,43.86,80607.99,0.0,0.94071,7e-05,4.60174]
[1778585432819,43.86,80612.58,0.0,0.9411,7e-05,4.57678]
[1778585437855,43.86,80613.17,0.0,0.94113,7e-05,4.57491]
[1778585442890,43.86,80612.52,0.0,0.94107,7e-05,4.5782]
[1778585447924,43.87,80614.52,0.0,0.9412,7e-05,4.5706]
[1778585452959,43.87,80620.51,0.0,0.9416,7e-05,4.54668]
[1778585456006,43.87,80625.86,0.0,0.94195,7e-05,4.52527]
[1778585458000,43.87,80638.73,0.0,0.94281,7e-05,4.47309]
[1778585459008,43.87,80627.0,0.0,0.94202,7e-05,4.52132]
[1778585460021,43.87,80625.98,0.0,0.94195,7e-05,4.52572]
[1778585465053,43.88,80628.33,0.0,0.94209,7e-05,4.51721]
[1778585470091,43.88,80630.49,0.0,0.94221,7e-05,4.50952]
[1778585475126,43.89,80632.1,0.0,0.9423,7e-05,4.50434]
[1778585480162,43.9,80627.11,0.0,0.94192,7e-05,4.52748]
[1778585483183,43.91,80622.06,0.0,0.94155,7e-05,4.54993]
[1778585488217,43.92,80618.96,0.0,0.94129,7e-05,4.5654]
[1778585493253,43.93,80627.69,0.0,0.94191,7e-05,4.52594]
[1778585498288,43.94,80628.31,0.0,0.94191,7e-05,4.52602]
[1778585503323,43.95,80633.0,0.0,0.94218,7e-05,4.50996]
[1778585508357,43.96,80635.54,0.0,0.9423,7e-05,4.50277]
[1778585513393,43.98,80631.16,0.0,0.94195,7e-05,4.5239]
[1778585518428,43.99,80632.71,0.0,0.942,7e-05,4.52064]
[1778585523463,44.0,80632.16,0.0,0.94192,7e-05,4.52593]
[1778585528498,44.01,80624.88,0.0,0.94137,7e-05,4.55875]
[1778585529505,44.02,80624.05,0.0,0.94131,7e-05,4.56271]
[1778585534541,44.03,80619.82,0.0,0.94098,7e-05,4.58275]
[1778585539577,44.04,80621.64,0.0,0.94106,7e-05,4.57787]
[1778585544615,44.05,80622.59,0.0,0.94108,7e-05,4.57666]
[1778585549651,44.06,80622.18,0.0,0.94101,7e-05,4.58101]
[1778585554685,44.07,80622.2,0.0,0.94104,7e-05,4.57725]
[1778585559719,44.08,80622.23,0.0,0.941,7e-05,4.57985]
[1778585564754,44.09,80622.4,0.0,0.94096,7e-05,4.58183]
[1778585569790,44.1,80620.25,0.0,0.94077,7e-05,4.59331]
[1778585574826,44.11,80620.62,0.0,0.94075,7e-05,4.5944]
[1778585579859,44.12,80620.15,0.0,0.94068,7e-05,4.59891]
[1778585584894,44.13,80620.47,0.0,0.94066,7e-05,4.60015]
[1778585589929,44.14,80618.49,0.0,0.94048,7e-05,4.61085]
[1778585594964,44.15,80615.74,0.0,0.94025,7e-05,4.62458]
[1778585597985,44.16,80609.46,0.0,0.9398,7e-05,4.65189]
[1778585603021,44.17,80611.66,0.0,0.93991,7e-05,4.64484]
[1778585608056,44.17,80614.91,0.0,0.94011,7e-05,4.63343]
[1778585613091,44.18,80617.51,0.0,0.94033,7e-05,4.61842]
[1778585618126,44.19,80619.83,0.0,0.94045,7e-05,4.61099]
[1778585619133,44.19,80627.42,0.0,0.94096,7e-05,4.58022]
[1778585620140,44.19,80626.95,0.0,0.94092,7e-05,4.58263]
[1778585625175,44.2,80626.49,0.0,0.94085,7e-05,4.58692]
[1778585628200,44.21,80618.89,0.0,0.94031,7e-05,4.61964]
[1778585629203,44.21,80616.66,0.0,0.94015,7e-05,4.62927]
[1778585634238,44.22,80618.92,0.0,0.94026,7e-05,4.62245]
[1778585639273,44.23,80620.94,0.0,0.94036,7e-05,4.61624]
[1778585644308,44.24,80621.16,0.0,0.94035,7e-05,4.61743]
[1778585649345,44.25,80621.0,0.0,0.9403,7e-05,4.62014]
[1778585654378,44.25,80623.81,0.0,0.94046,7e-05,4.61066]
[1778585659414,44.26,80624.86,0.0,0.9405,7e-05,4.60848]
[1778585660420,44.26,80618.39,0.0,0.94004,7e-05,4.63551]
[1778585661427,44.27,80613.31,0.0,0.93969,7e-05,4.65685]
[1778585666462,44.27,80615.23,0.0,0.93979,7e-05,4.65069]
[1778585671497,44.28,80615.19,0.0,0.93983,7e-05,4.64624]
[1778585676532,44.29,80613.98,0.0,0.93972,7e-05,4.65302]
[1778585681567,44.29,80622.53,0.0,0.94028,7e-05,4.61954]
[1778585684589,44.3,80624.08,0.0,0.94037,7e-05,4.61439]
[1778585689624,44.31,80622.68,0.0,0.94024,7e-05,4.62229]
[1778585694660,44.32,80622.06,0.0,0.94016,7e-05,4.627]
[1778585699694,44.33,80627.56,0.0,0.9405,7e-05,4.60661]
[1778585704729,44.34,80630.22,0.0,0.94064,7e-05,4.59806]
[1778585706743,44.34,80635.45,0.0,0.94098,7e-05,4.5776]
[1778585711778,44.35,80630.95,0.0,0.94064,7e-05,4.59845]
[1778585716815,44.36,80634.3,0.0,0.94083,7e-05,4.58702]
[1778585722856,44.37,80636.45,0.0,0.94093,7e-05,4.58101]
[1778585726885,44.38,80630.64,0.0,0.9405,7e-05,4.60657]
[1778585731920,44.38,80631.57,0.0,0.94061,7e-05,4.59845]
[1778585737964,44.39,80633.41,0.0,0.94069,7e-05,4.59345]
[1778585742997,44.4,80633.81,0.0,0.94068,7e-05,4.59394]
[1778585748032,44.41,80636.62,0.0,0.94084,7e-05,4.5846]
[1778585753067,44.42,80640.34,0.0,0.94106,7e-05,4.57161]
[1778585758102,44.43,80637.23,0.0,0.94081,7e-05,4.58647]
[1778585763139,44.44,80639.47,0.0,0.94093,7e-05,4.57946]
[1778585768172,44.45,80638.41,0.0,0.94082,7e-05,4.58594]
[1778585773208,44.46,80639.15,0.0,0.94083,7e-05,4.58503]
[1778585775224,44.46,80633.9,0.0,0.94046,7e-05,4.60732]
[1778585780259,44.47,80632.72,0.0,0.94035,7e-05,4.61408]
[1778585785294,44.47,80630.98,0.0,0.9402,7e-05,4.6231]
[1778585790328,44.48,80631.26,0.0,0.94019,7e-05,4.6238]
[1778585796371,44.49,80628.78,0.0,0.94005,7e-05,4.62982]
[1778585801406,44.5,80627.33,0.0,0.93992,7e-05,4.63766]
[1778585806442,44.51,80625.64,0.0,0.93977,7e-05,4.64685]
[1778585811476,44.51,80624.67,0.0,0.93968,7e-05,4.65234]
[1778585817518,44.52,80624.29,0.0,0.93961,7e-05,4.65654]
[1778585822553,44.53,80624.26,0.0,0.93957,7e-05,4.65854]
[1778585826581,44.54,80632.79,0.0,0.94014,7e-05,4.62512]
[1778585831616,44.55,80636.06,0.0,0.94032,7e-05,4.61393]
[1778585836651,44.56,80639.88,0.0,0.94055,7e-05,4.60057]
[1778585841687,44.56,80633.76,0.0,0.94009,7e-05,4.62779]
[1778585843700,44.57,80628.66,0.0,0.93973,7e-05,4.64946]
[1778585849306,44.57,80627.94,0.0,0.93965,7e-05,4.65416]
[1778585854779,44.58,80631.08,0.0,0.93991,7e-05,4.63702]
[1778585859831,44.59,80632.27,0.0,0.93996,7e-05,4.63404]
[1778585864857,44.6,80629.51,0.0,0.93974,7e-05,4.64717]
[1778585869892,44.61,80630.47,0.0,0.93977,7e-05,4.64499]
[1778585874926,44.61,80629.53,0.0,0.93968,7e-05,4.65057]
[1778585879962,44.62,80626.44,0.0,0.93944,7e-05,4.66487]
[1778585885000,44.63,80629.13,0.0,0.9396,7e-05,4.65539]
[1778585890034,44.63,80628.04,0.0,0.9395,7e-05,4.66143]
[1778585895067,44.64,80628.07,0.0,0.93947,7e-05,4.66287]
[1778585900103,44.64,80632.07,0.0,0.93972,7e-05,4.64806]
[1778585902116,44.65,80638.29,0.0,0.94014,7e-05,4.62329]
[1778585908159,44.66,80640.24,0.0,0.94024,7e-05,4.61757]
[1778585913193,44.66,80642.85,0.0,0.94046,7e-05,4.60242]
[1778585918228,44.67,80645.42,0.0,0.9406,7e-05,4.59395]
[1778585924270,44.68,80644.93,0.0,0.94053,7e-05,4.59836]
[1778585929305,44.69,80644.7,0.0,0.94048,7e-05,4.60127]
[1778585934340,44.7,80645.25,0.0,0.94048,7e-05,4.601]
[1778585939375,44.71,80645.92,0.0,0.9405,7e-05,4.60018]
[1778585942397,44.71,80651.62,0.0,0.94087,7e-05,4.57818]
[1778585947431,44.72,80655.04,0.0,0.94106,7e-05,4.56641]
[1778585952466,44.73,80656.63,0.0,0.94114,7e-05,4.56209]
[1778585957501,44.74,80658.54,0.0,0.94123,7e-05,4.55647]
[1778585962539,44.74,80659.72,0.0,0.94127,7e-05,4.55383]
[1778585968581,44.76,80660.55,0.0,0.94129,7e-05,4.553]
[1778585973620,44.77,80663.17,0.0,0.9415,7e-05,4.53861]
[1778585978651,44.77,80661.64,0.0,0.94136,7e-05,4.54689]
[1778585981673,44.78,80652.09,0.0,0.94069,7e-05,4.58669]
[1778585986709,44.79,80648.19,0.0,0.9404,7e-05,4.60422]
[1778585991742,44.79,80648.88,0.0,0.94042,7e-05,4.60307]
[1778585996777,44.8,80652.5,0.0,0.94064,7e-05,4.59018]
[1778586001819,44.81,80654.24,0.0,0.94072,7e-05,4.585]
[1778586005843,44.81,80659.49,0.0,0.94105,7e-05,4.56535]
[1778586010878,44.82,80661.58,0.0,0.94116,7e-05,4.55894]
[1778586015914,44.83,80662.04,0.0,0.94116,7e-05,4.55913]
[1778586020948,44.84,80666.02,0.0,0.94139,7e-05,4.54515]
[1778586025983,44.85,80662.17,0.0,0.9411,7e-05,4.56273]
[1778586031018,44.86,80663.58,0.0,0.94124,7e-05,4.55265]
[1778586036053,44.86,80663.68,0.0,0.94121,7e-05,4.55426]
[1778586041089,44.87,80665.49,0.0,0.9413,7e-05,4.54897]
[1778586046124,44.88,80666.89,0.0,0.94136,7e-05,4.54539]
[1778586051160,44.89,80667.26,0.0,0.94135,7e-05,4.54597]
[1778586056193,44.9,80667.48,0.0,0.94133,7e-05,4.54715]
[1778586061233,44.91,80670.19,0.0,0.94148,7e-05,4.53839]
[1778586066267,44.91,80672.43,0.0,0.94159,7e-05,4.53161]
[1778586071301,44.92,80681.15,0.0,0.94213,7e-05,4.49901]
[1778586074323,44.93,80683.28,0.0,0.94225,7e-05,4.49204]
[1778586079357,44.94,80684.67,0.0,0.9423,7e-05,4.48909]
[1778586084392,44.95,80685.14,0.0,0.94228,7e-05,4.48985]
[1778586089427,44.96,80687.16,0.0,0.94238,7e-05,4.48441]
[1778586092448,44.97,80689.97,0.0,0.94261,7e-05,4.46852]
[1778586097483,44.98,80689.44,0.0,0.94253,7e-05,4.47343]
[1778586102518,44.99,80689.8,0.0,0.94251,7e-05,4.47477]
[1778586107554,45.0,80689.31,0.0,0.94243,7e-05,4.4795]
[1778586112589,45.02,80690.06,0.0,0.94243,7e-05,4.47928]
[1778586117624,45.03,80690.7,0.0,0.94243,7e-05,4.4795]
[1778586122659,45.04,80689.09,0.0,0.94228,7e-05,4.48871]
[1778586127694,45.05,80691.09,0.0,0.94236,7e-05,4.48345]
[1778586132730,45.06,80693.32,0.0,0.94247,7e-05,4.47726]
[1778586137765,45.07,80693.24,0.0,0.94242,7e-05,4.48023]
[1778586142801,45.08,80696.93,0.0,0.94261,7e-05,4.46871]
[1778586147836,45.1,80697.9,0.0,0.94263,7e-05,4.46753]
[1778586153879,45.11,80697.94,0.0,0.94265,7e-05,4.46424]
[1778586158913,45.12,80696.85,0.0,0.94254,7e-05,4.47128]
[1778586163948,45.13,80694.63,0.0,0.94235,7e-05,4.48282]
[1778586166970,45.14,80689.46,0.0,0.94198,7e-05,4.50492]
[1778586172003,45.15,80691.46,0.0,0.94207,7e-05,4.49952]
[1778586177039,45.16,80693.66,0.0,0.94218,7e-05,4.49334]
[1778586182074,45.17,80690.75,0.0,0.94194,7e-05,4.50747]
[1778586188116,45.18,80689.15,0.0,0.94179,7e-05,4.51678]
[1778586193151,45.19,80688.19,0.0,0.94168,7e-05,4.52304]
[1778586198187,45.2,80691.33,0.0,0.94185,7e-05,4.51295]
[1778586203221,45.21,80692.41,0.0,0.94188,7e-05,4.51107]
[1778586205235,45.21,80686.63,0.0,0.94148,7e-05,4.53503]
[1778586210273,45.22,80685.14,0.0,0.94135,7e-05,4.54317]
[1778586217318,45.24,80684.64,0.0,0.94134,7e-05,4.54184]
[1778586224368,45.25,80688.62,0.0,0.94156,7e-05,4.529]
[1778586229403,45.26,80690.63,0.0,0.94165,7e-05,4.52316]
[1778586234438,45.27,80692.03,0.0,0.94171,7e-05,4.51974]
[1778586237459,45.27,80697.61,0.0,0.94206,7e-05,4.49885]
[1778586242494,45.28,80699.24,0.0,0.94213,7e-05,4.49466]
[1778586244508,45.28,80704.68,0.0,0.94247,7e-05,4.47405]
[1778586249543,45.29,80702.29,0.0,0.94228,7e-05,4.48587]
[1778586254578,45.3,80700.53,0.0,0.94212,7e-05,4.49519]
[1778586259615,45.31,80701.63,0.0,0.94216,7e-05,4.49315]
[1778586264648,45.32,80700.51,0.0,0.94204,7e-05,4.49987]
[1778586269683,45.33,80700.46,0.0,0.942,7e-05,4.50234]
[1778586274720,45.34,80703.62,0.0,0.94225,7e-05,4.48579]
[1778586279753,45.35,80703.47,0.0,0.9422,7e-05,4.48877]
[1778586285794,45.36,80703.0,0.0,0.94212,7e-05,4.49347]
[1778586290830,45.37,80703.76,0.0,0.94213,7e-05,4.49281]
[1778586295866,45.38,80702.42,0.0,0.94201,7e-05,4.50048]
[1778586300900,45.39,80702.15,0.0,0.94195,7e-05,4.50385]
[1778586306944,45.41,80701.75,0.0,0.94187,7e-05,4.50861]
[1778586311979,45.42,80701.95,0.0,0.94185,7e-05,4.51006]
[1778586317018,45.42,80701.67,0.0,0.94179,7e-05,4.51338]
[1778586322676,45.43,80701.82,0.0,0.94177,7e-05,4.51498]
[1778586328093,45.44,80701.19,0.0,0.94168,7e-05,4.52009]
[1778586333129,45.45,80700.66,0.0,0.94169,7e-05,4.51796]
[1778586338176,45.46,80694.39,0.0,0.94124,7e-05,4.54504]
[1778586340188,45.47,80688.23,0.0,0.94081,7e-05,4.57032]
[1778586345223,45.47,80684.99,0.0,0.94057,7e-05,4.58503]
[1778586351265,45.48,80684.95,0.0,0.94053,7e-05,4.58725]
[1778586356301,45.49,80684.35,0.0,0.94046,7e-05,4.59136]
[1778586361335,45.5,80683.77,0.0,0.94039,7e-05,4.59536]
[1778586367377,45.5,80683.21,0.0,0.94032,7e-05,4.59958]
[1778586373033,45.51,80682.56,0.0,0.94025,7e-05,4.60415]
[1778586378455,45.52,80681.73,0.0,0.94017,7e-05,4.60907]
[1778586383103,45.52,80675.61,0.0,0.93973,7e-05,4.63485]
[1778586385504,45.53,80671.79,0.0,0.93946,7e-05,4.65104]
[1778586390540,45.53,80671.75,0.0,0.93944,7e-05,4.65246]
[1778586395574,45.54,80673.23,0.0,0.93959,7e-05,4.64132]
[1778586397588,45.54,80680.98,0.0,0.94011,7e-05,4.61074]
[1778586398595,45.54,80687.19,0.0,0.94052,7e-05,4.58621]
[1778586399602,45.54,80687.18,0.0,0.94051,7e-05,4.58659]
[1778586401617,45.54,80693.82,0.0,0.94094,7e-05,4.56081]
[1778586402624,45.55,80694.75,0.0,0.941,7e-05,4.5575]
[1778586409672,45.56,80692.6,0.0,0.94081,7e-05,4.56882]
[1778586414707,45.57,80691.78,0.0,0.94072,7e-05,4.574]
[1778586419742,45.57,80694.66,0.0,0.94088,7e-05,4.56445]
[1778586424777,45.58,80695.43,0.0,0.9409,7e-05,4.56329]
[1778586429812,45.59,80698.15,0.0,0.94105,7e-05,4.55442]
[1778586434849,45.6,80697.27,0.0,0.94096,7e-05,4.55982]
[1778586441897,45.61,80697.96,0.0,0.94097,7e-05,4.55964]
[1778586446932,45.62,80700.66,0.0,0.94112,7e-05,4.55074]
[1778586451968,45.62,80702.51,0.0,0.94128,7e-05,4.53887]
[1778586457002,45.63,80705.22,0.0,0.94143,7e-05,4.53003]
[1778586462038,45.64,80706.84,0.0,0.94151,7e-05,4.52554]
[1778586467073,45.65,80707.46,0.0,0.94152,7e-05,4.52496]
[1778586472108,45.66,80709.37,0.0,0.94161,7e-05,4.51928]
[1778586477148,45.66,80708.24,0.0,0.9415,7e-05,4.526]
[1778586482180,45.67,80706.85,0.0,0.94138,7e-05,4.53335]
[1778586487213,45.68,80705.8,0.0,0.94128,7e-05,4.53934]
[1778586492258,45.69,80705.2,0.0,0.94121,7e-05,4.54358]
[1778586497291,45.7,80704.85,0.0,0.94115,7e-05,4.54685]
[1778586502325,45.7,80704.79,0.0,0.94112,7e-05,4.549]
[1778586507359,45.71,80705.73,0.0,0.94115,7e-05,4.54724]
[1778586512395,45.72,80723.52,0.0,0.94236,7e-05,4.47283]
[1778586517430,45.73,80724.53,0.0,0.94238,7e-05,4.47132]
[1778586522466,45.74,80728.43,0.0,0.94259,6e-05,4.45859]
[1778586528507,45.75,80728.26,0.0,0.94253,6e-05,4.46227]
[1778586534159,45.76,80732.86,0.0,0.94279,6e-05,4.44679]
[1778586539584,45.78,80733.75,0.0,0.9428,6e-05,4.44641]
[1778586545625,45.79,80734.5,0.0,0.94281,6e-05,4.44559]
[1778586550662,45.8,80735.62,0.0,0.94284,6e-05,4.44376]
[1778586555697,45.81,80736.18,0.0,0.94284,6e-05,4.44411]
[1778586556703,45.81,80726.25,0.0,0.94219,7e-05,4.48343]
[1778586557711,45.81,80726.67,0.0,0.94221,7e-05,4.48223]
[1778586563752,45.82,80725.68,0.0,0.9421,7e-05,4.48882]
[1778586568787,45.83,80725.0,0.0,0.94202,7e-05,4.49374]
[1778586574441,45.84,80724.04,0.0,0.94198,7e-05,4.49385]
[1778586580871,45.85,80722.68,0.0,0.94185,7e-05,4.50192]
[1778586583892,45.86,80712.31,0.0,0.94114,7e-05,4.54407]
[1778586584899,45.86,80711.68,0.0,0.9411,7e-05,4.54694]
[1778586590940,45.87,80714.64,0.0,0.94125,7e-05,4.53761]
[1778586595978,45.88,80712.65,0.0,0.94109,7e-05,4.54734]
[1778586601014,45.89,80713.56,0.0,0.94112,7e-05,4.54557]
[1778586606050,45.89,80714.29,0.0,0.94114,7e-05,4.54449]
[1778586610077,45.9,80707.68,0.0,0.94068,7e-05,4.57201]
[1778586611087,45.9,80706.37,0.0,0.94059,7e-05,4.5775]
[1778586617132,45.91,80705.51,0.0,0.9405,7e-05,4.58269]
[1778586622167,45.92,80706.5,0.0,0.94054,7e-05,4.58021]
[1778586627196,45.92,80704.61,0.0,0.94039,7e-05,4.58915]
[1778586632231,45.93,80703.39,0.0,0.94036,7e-05,4.5889]
[1778586641301,45.94,80703.15,0.0,0.9403,7e-05,4.59253]
[1778586647340,45.95,80703.84,0.0,0.94032,7e-05,4.59139]
[1778586652372,45.95,80704.08,0.0,0.94032,7e-05,4.59176]
[1778586657406,45.96,80703.77,0.0,0.94027,7e-05,4.59431]
[1778586662442,45.96,80703.47,0.0,0.94024,7e-05,4.59634]
[1778586667480,45.96,80704.31,0.0,0.9403,7e-05,4.59293]
[1778586672514,45.96,80705.85,0.0,0.94039,7e-05,4.58727]
[1778586678556,45.97,80706.47,0.0,0.94041,7e-05,4.5865]
[1778586683592,45.97,80709.34,0.0,0.94057,7e-05,4.57663]
[1778586689634,45.98,80708.35,0.0,0.94048,7e-05,4.58234]
[1778586695332,45.99,80707.23,0.0,0.94045,7e-05,4.58186]
[1778586696684,45.99,80701.35,0.0,0.94005,7e-05,4.60578]
[1778586697690,45.99,80698.07,0.0,0.93982,7e-05,4.61908]
[1778586705377,46.0,80700.02,0.0,0.93992,7e-05,4.61333]
[1778586710781,46.01,80699.59,0.0,0.93987,7e-05,4.61623]
[1778586715816,46.01,80699.47,0.0,0.93985,7e-05,4.61785]
[1778586720850,46.02,80700.0,0.0,0.93986,7e-05,4.6169]
[1778586722865,46.02,80709.07,0.0,0.94046,7e-05,4.58142]
[1778586723872,46.02,80709.42,0.0,0.94048,7e-05,4.58033]
[1778586727900,46.02,80714.94,0.0,0.94083,7e-05,4.55972]
[1778586728915,46.02,80721.0,0.0,0.94122,7e-05,4.5362]
[1778586729915,46.03,80721.0,0.0,0.94121,7e-05,4.53656]
[1778586734951,46.03,80716.26,0.0,0.94087,7e-05,4.55705]
[1778586735958,46.04,80705.35,0.0,0.94014,7e-05,4.60049]
[1778586736964,46.04,80698.85,0.0,0.9397,7e-05,4.62655]
[1778586737971,46.04,80699.91,0.0,0.93977,7e-05,4.62255]
[1778586743006,46.04,80702.43,0.0,0.93992,7e-05,4.61368]
[1778586748041,46.05,80708.7,0.0,0.94032,7e-05,4.58998]
[1778586753077,46.05,80713.3,0.0,0.94068,7e-05,4.56663]
[1778586760126,46.06,80714.84,0.0,0.94077,7e-05,4.56147]
[1778586765161,46.04,80720.59,0.0,0.9412,7e-05,4.53582]
[1778586770196,46.03,80721.57,0.0,0.94131,7e-05,4.52899]
[1778586775232,46.02,80721.84,0.0,0.94137,7e-05,4.52501]
[1778586780266,46.01,80723.41,0.0,0.94153,7e-05,4.51595]
[1778586786309,45.99,80723.65,0.0,0.9416,7e-05,4.51158]
[1778586791344,45.98,80723.0,0.0,0.9416,7e-05,4.51131]
[1778586797386,45.97,80722.1,0.0,0.9416,7e-05,4.51148]
[1778586802421,45.95,80718.16,0.0,0.94139,7e-05,4.52406]
[1778586807456,45.94,80718.49,0.0,0.94146,7e-05,4.51989]
[1778586814505,45.93,80717.97,0.0,0.94156,7e-05,4.51167]
[1778586820547,45.91,80715.37,0.0,0.94145,7e-05,4.51814]
[1778586825582,45.9,80715.62,0.0,0.94151,7e-05,4.51452]
[1778586830617,45.89,80703.14,0.0,0.94072,7e-05,4.56151]
[1778586832631,45.89,80696.67,0.0,0.9403,7e-05,4.58688]
[1778586836294,45.89,80709.08,0.0,0.94113,7e-05,4.53737]
[1778586841696,45.88,80712.26,0.0,0.94138,7e-05,4.52211]
[1778586846731,45.86,80713.67,0.0,0.94152,7e-05,4.51405]
[1778586849751,45.86,80718.29,0.0,0.94184,7e-05,4.49446]
[1778586854786,45.85,80724.35,0.0,0.94228,7e-05,4.4685]
[1778586856800,45.85,80727.34,0.0,0.94248,6e-05,4.45601]
[1778586861834,45.84,80728.44,0.0,0.94259,6e-05,4.44978]
[1778586866873,45.83,80729.99,0.0,0.94272,6e-05,4.44183]
[1778586871906,45.82,80732.11,0.0,0.94296,6e-05,4.42531]
[1778586874926,45.82,80738.45,0.0,0.94339,6e-05,4.39964]
[1778586880971,45.81,80738.3,0.0,0.94341,6e-05,4.3984]
[1778586886643,45.8,80742.59,0.0,0.94371,6e-05,4.38031]
[1778586888021,45.8,80736.14,0.0,0.9433,6e-05,4.40477]
[1778586889026,45.8,80733.75,0.0,0.94315,6e-05,4.41376]
[1778586897083,45.79,80735.97,0.0,0.94333,6e-05,4.40275]
[1778586902118,45.78,80732.88,0.0,0.94316,6e-05,4.41331]
[1778586907153,45.78,80732.95,0.0,0.94319,6e-05,4.41155]
[1778586912190,45.77,80733.78,0.0,0.94327,6e-05,4.40687]
[1778586917224,45.77,80734.23,0.0,0.94332,6e-05,4.40371]
[1778586922258,45.76,80733.96,0.0,0.94332,6e-05,4.40339]
[1778586925279,45.76,80730.09,0.0,0.94309,6e-05,4.41758]
[1778586930314,45.75,80731.11,0.0,0.94318,6e-05,4.41207]
[1778586935349,45.74,80734.44,0.0,0.94349,6e-05,4.39125]
[1778586940384,45.74,80738.62,0.0,0.94378,6e-05,4.37362]
[1778586945420,45.73,80739.25,0.0,0.94384,6e-05,4.36983]
[1778586950456,45.73,80743.03,0.0,0.94411,6e-05,4.35395]
[1778586955492,45.72,80743.38,0.0,0.94415,6e-05,4.35152]
[1778586960526,45.72,80742.34,0.0,0.9441,6e-05,4.35451]
[1778586965562,45.71,80743.0,0.0,0.94416,6e-05,4.35095]
[1778586971604,45.71,80742.31,0.0,0.94413,6e-05,4.35248]
[1778586976639,45.7,80743.29,0.0,0.94421,6e-05,4.3478]
[1778586981677,45.7,80743.5,0.0,0.94423,6e-05,4.34615]
[1778586986712,45.7,80748.63,0.0,0.94457,6e-05,4.32565]
[1778586988726,45.7,80743.5,0.0,0.94425,6e-05,4.34517]
[1778586990740,45.69,80738.66,0.0,0.94395,6e-05,4.36338]
[1778586995775,45.69,80735.17,0.0,0.94381,6e-05,4.36962]
[1778587000810,45.69,80735.16,0.0,0.94383,6e-05,4.3687]
[1778587005846,45.68,80735.91,0.0,0.94389,6e-05,4.36482]
[1778587011887,45.68,80735.91,0.0,0.94391,6e-05,4.3636]
[1778587017560,45.67,80735.97,0.0,0.94393,6e-05,4.36233]
[1778587022964,45.67,80731.95,0.0,0.9437,6e-05,4.37662]
[1778587029006,45.66,80732.39,0.0,0.94375,6e-05,4.37353]
[1778587034042,45.66,80733.08,0.0,0.94381,6e-05,4.36974]
[1778587039077,45.65,80733.49,0.0,0.94386,6e-05,4.36705]
[1778587044112,45.65,80734.2,0.0,0.94392,6e-05,4.36326]
[1778587049148,45.64,80735.4,0.0,0.94401,6e-05,4.3576]
[1778587055189,45.64,80735.23,0.0,0.94409,6e-05,4.35071]
[1778587062239,45.63,80735.5,0.0,0.94413,6e-05,4.34828]
[1778587067275,45.63,80735.14,0.0,0.94413,6e-05,4.34866]
[1778587072308,45.62,80735.77,0.0,0.94418,6e-05,4.34521]
[1778587077343,45.62,80735.92,0.0,0.94421,6e-05,4.34363]
[1778587082379,45.62,80735.98,0.0,0.94423,6e-05,4.34239]
[1778587083389,45.62,80744.48,0.0,0.94477,6e-05,4.30937]
[1778587085401,45.61,80744.58,0.0,0.94478,6e-05,4.30869]
[1778587090437,45.61,80743.87,0.0,0.94475,6e-05,4.31071]
[1778587095471,45.61,80742.81,0.0,0.9447,6e-05,4.31406]
[1778587100506,45.61,80741.79,0.0,0.94464,6e-05,4.3173]
[1778587105541,45.6,80736.45,0.0,0.94431,6e-05,4.33726]
[1778587110576,45.6,80735.73,0.0,0.94428,6e-05,4.33928]
[1778587115611,45.6,80736.53,0.0,0.94442,6e-05,4.32918]
[1778587120646,45.59,80736.83,0.0,0.94445,6e-05,4.32739]
[1778587125681,45.59,80735.97,0.0,0.9444,6e-05,4.33009]
[1778587130717,45.59,80738.28,0.0,0.94456,6e-05,4.32053]
[1778587135751,45.59,80737.97,0.0,0.94455,6e-05,4.32115]
[1778587140786,45.58,80736.23,0.0,0.94445,6e-05,4.32728]
[1778587146828,45.58,80736.61,0.0,0.94448,6e-05,4.32507]
[1778587151865,45.58,80735.86,0.0,0.94444,6e-05,4.32736]
[1778587155891,45.58,80730.26,0.0,0.9441,6e-05,4.34852]
[1778587160929,45.57,80733.37,0.0,0.94431,6e-05,4.3356]
[1778587165961,45.57,80734.1,0.0,0.94437,6e-05,4.33214]
[1778587170996,45.57,80737.57,0.0,0.9446,6e-05,4.31812]
[1778587176032,45.56,80735.54,0.0,0.94455,6e-05,4.31915]
[1778587181066,45.56,80738.39,0.0,0.94474,6e-05,4.30763]
[1778587186101,45.56,80738.89,0.0,0.94478,6e-05,4.30526]
[1778587191136,45.56,80739.9,0.0,0.94485,6e-05,4.30094]
[1778587197178,45.56,80743.34,0.0,0.94507,6e-05,4.28734]
[1778587201207,45.56,80738.17,0.0,0.94475,6e-05,4.30705]
[1778587203221,45.56,80736.78,0.0,0.94466,6e-05,4.31224]
[1778587208899,45.55,80734.55,0.0,0.94453,6e-05,4.32042]
[1778587214300,45.55,80734.32,0.0,0.94452,6e-05,4.32069]
[1778587219335,45.55,80731.43,0.0,0.94435,6e-05,4.33133]
[1778587224369,45.55,80731.35,0.0,0.94435,6e-05,4.33098]
[1778587230412,45.54,80732.52,0.0,0.94444,6e-05,4.32575]
[1778587235446,45.54,80742.39,0.0,0.94515,6e-05,4.28085]
[1778587236453,45.54,80742.63,0.0,0.94516,6e-05,4.27989]
[1778587241491,45.54,80742.79,0.0,0.94518,6e-05,4.27909]
[1778587247533,45.54,80743.63,0.0,0.94523,6e-05,4.2757]
[1778587252569,45.54,80743.92,0.0,0.94525,6e-05,4.27453]
[1778587258611,45.54,80743.99,0.0,0.94526,6e-05,4.27419]
[1778587262639,45.54,80737.12,0.0,0.94482,6e-05,4.30058]
[1778587267676,45.54,80737.02,0.0,0.94482,6e-05,4.30067]
[1778587272841,45.54,80738.07,0.0,0.94489,6e-05,4.29633]
[1778587277876,45.53,80738.7,0.0,0.94494,6e-05,4.29363]
[1778587282911,45.53,80741.85,0.0,0.94514,6e-05,4.2813]
[1778587287946,45.53,80742.64,0.0,0.94519,6e-05,4.27815]
[1778587292982,45.53,80742.22,0.0,0.94524,6e-05,4.27339]
[1778587298017,45.53,80741.86,0.0,0.94522,6e-05,4.27473]
[1778587303052,45.53,80742.49,0.0,0.94526,6e-05,4.27229]
[1778587308087,45.53,80743.18,0.0,0.9453,6e-05,4.26965]
[1778587313122,45.53,80745.0,0.0,0.94541,6e-05,4.26274]
[1778587318157,45.53,80746.38,0.0,0.9455,6e-05,4.25754]
[1778587323193,45.53,80744.38,0.0,0.94537,6e-05,4.26531]
[1778587328226,45.53,80745.07,0.0,0.94541,6e-05,4.26275]
[1778587333262,45.54,80747.62,0.0,0.94557,6e-05,4.25312]
[1778587338298,45.54,80749.08,0.0,0.94566,6e-05,4.24773]
[1778587341318,45.54,80755.5,0.0,0.94606,6e-05,4.22334]
[1778587347362,45.54,80761.64,0.0,0.94643,6e-05,4.20041]
[1778587352395,45.54,80763.73,0.0,0.94663,6e-05,4.18661]
[1778587357430,45.54,80765.68,0.0,0.94674,6e-05,4.1796]
[1778587362465,45.54,80766.44,0.0,0.94679,6e-05,4.17712]
[1778587368508,45.55,80763.45,0.0,0.94659,6e-05,4.1889]
[1778587373542,45.55,80763.1,0.0,0.94657,6e-05,4.19056]
[1778587378577,45.55,80764.31,0.0,0.94664,6e-05,4.18625]
[1778587383613,45.55,80765.92,0.0,0.94673,6e-05,4.18049]
[1778587388648,45.55,80763.12,0.0,0.94655,6e-05,4.19141]
[1778587392677,45.55,80768.83,0.0,0.9469,6e-05,4.16999]
[1778587396706,45.55,80763.06,0.0,0.94654,6e-05,4.19214]
[1778587401740,45.55,80760.64,0.0,0.94639,6e-05,4.20154]
[1778587402746,45.55,80754.17,0.0,0.94598,6e-05,4.22623]
[1778587403753,45.55,80748.41,0.0,0.94562,6e-05,4.24824]
[1778587404761,45.55,80747.26,0.0,0.94555,6e-05,4.25261]
[1778587409795,45.55,80745.05,0.0,0.94542,6e-05,4.26085]
[1778587414832,45.55,80746.99,0.0,0.94561,6e-05,4.24692]
[1778587420875,45.55,80746.04,0.0,0.94556,6e-05,4.25033]
[1778587425909,45.55,80746.17,0.0,0.94557,6e-05,4.24963]
[1778587430944,45.55,80745.91,0.0,0.94556,6e-05,4.2504]
[1778587435979,45.55,80741.54,0.0,0.94529,6e-05,4.26689]
[1778587442022,45.55,80739.84,0.0,0.94519,6e-05,4.27296]
[1778587447057,45.54,80735.83,0.0,0.94494,6e-05,4.28798]
[1778587449071,45.54,80730.86,0.0,0.94463,6e-05,4.30692]
[1778587452092,45.54,80722.99,0.0,0.94413,6e-05,4.33698]
[1778587453100,45.54,80721.52,0.0,0.94404,6e-05,4.34251]
[1778587458135,45.54,80723.28,0.0,0.94417,6e-05,4.33473]
[1778587463173,45.53,80726.39,0.0,0.94438,6e-05,4.32178]
[1778587468209,45.53,80726.92,0.0,0.94443,6e-05,4.3189]
[1778587473243,45.53,80726.59,0.0,0.94449,6e-05,4.31305]
[1778587478279,45.52,80726.95,0.0,0.94453,6e-05,4.31078]
[1778587484320,45.52,80722.49,0.0,0.94426,6e-05,4.32713]
[1778587490942,45.51,80720.82,0.0,0.94417,6e-05,4.33266]
[1778587496404,45.51,80719.0,0.0,0.94407,6e-05,4.33875]
[1778587501440,45.51,80715.81,0.0,0.94388,6e-05,4.35032]
[1778587506474,45.5,80716.76,0.0,0.94395,6e-05,4.34576]
[1778587511091,45.5,80723.25,0.0,0.94438,6e-05,4.31994]
[1778587516545,45.5,80726.94,0.0,0.94463,6e-05,4.30496]
[1778587518559,45.5,80722.04,0.0,0.94431,6e-05,4.32378]
[1778587519566,45.5,80721.16,0.0,0.94426,6e-05,4.32708]
[1778587521159,45.5,80726.21,0.0,0.94459,6e-05,4.30739]
[1778587526615,45.49,80727.29,0.0,0.94466,6e-05,4.30263]
[1778587531653,45.49,80727.85,0.0,0.94478,6e-05,4.29365]
[1778587536687,45.49,80729.48,0.0,0.94489,6e-05,4.28689]
[1778587542730,45.49,80731.02,0.0,0.945,6e-05,4.28047]
[1778587548771,45.49,80731.37,0.0,0.94503,6e-05,4.27869]
[1778587553806,45.48,80731.87,0.0,0.94507,6e-05,4.2764]
[1778587558841,45.48,80732.1,0.0,0.94509,6e-05,4.27515]
[1778587563881,45.48,80727.65,0.0,0.94481,6e-05,4.29196]
[1778587568917,45.48,80726.83,0.0,0.94476,6e-05,4.29469]
[1778587573955,45.48,80725.44,0.0,0.94468,6e-05,4.29962]
[1778587578990,45.48,80725.3,0.0,0.94468,6e-05,4.29972]
[1778587584027,45.47,80724.12,0.0,0.94461,6e-05,4.30387]
[1778587586040,45.47,80715.24,0.0,0.94404,6e-05,4.33815]
[1778587587049,45.47,80715.79,0.0,0.94408,6e-05,4.33587]
[1778587592084,45.47,80718.99,0.0,0.94437,6e-05,4.31644]
[1778587597123,45.47,80720.31,0.0,0.94447,6e-05,4.31074]
[1778587603161,45.46,80723.71,0.0,0.9447,6e-05,4.29692]
[1778587608196,45.46,80725.42,0.0,0.94481,6e-05,4.28978]
[1778587613231,45.46,80726.34,0.0,0.94488,6e-05,4.28569]
[1778587618268,45.46,80726.79,0.0,0.94492,6e-05,4.28344]
[1778587619274,45.46,80720.51,0.0,0.94452,6e-05,4.30762]
[1778587620282,45.46,80714.15,0.0,0.94411,6e-05,4.33216]
[1778587621287,45.46,80710.14,0.0,0.94386,6e-05,4.34758]
[1778587626322,45.45,80713.03,0.0,0.94406,6e-05,4.33536]
[1778587628337,45.45,80705.12,0.0,0.94355,6e-05,4.36581]
[1778587630355,45.45,80704.22,0.0,0.9435,7e-05,4.3689]
[1778587635385,45.44,80709.62,0.0,0.94387,6e-05,4.34667]
[1778587638405,45.44,80703.27,0.0,0.94347,7e-05,4.37058]
[1778587643443,45.44,80701.53,0.0,0.94338,7e-05,4.37637]
[1778587648477,45.43,80699.7,0.0,0.94328,7e-05,4.38202]
[1778587653512,45.42,80702.36,0.0,0.94355,7e-05,4.3641]
[1778587658547,45.42,80694.32,0.0,0.94304,7e-05,4.39447]
[1778587665596,45.41,80690.47,0.0,0.94282,7e-05,4.40777]
[1778587672223,45.41,80687.18,0.0,0.94263,7e-05,4.41912]
[1778587673652,45.4,80680.79,0.0,0.94222,7e-05,4.4438]
[1778587674659,45.4,80679.92,0.0,0.94216,7e-05,4.44693]
[1778587677683,45.4,80671.06,0.0,0.94159,7e-05,4.48108]
[1778587678687,45.4,80672.19,0.0,0.94167,7e-05,4.47621]
[1778587683722,45.39,80679.66,0.0,0.9422,7e-05,4.44472]
[1778587688759,45.38,80681.02,0.0,0.94232,7e-05,4.43759]
[1778587689765,45.38,80672.18,0.0,0.94174,7e-05,4.47226]
[1778587690772,45.38,80673.68,0.0,0.94184,7e-05,4.46589]
[1778587695807,45.37,80677.99,0.0,0.94216,7e-05,4.44683]
[1778587698828,45.36,80684.68,0.0,0.94262,7e-05,4.41923]
[1778587699835,45.36,80687.61,0.0,0.94282,7e-05,4.40734]
[1778587704870,45.36,80680.0,0.0,0.94235,7e-05,4.43574]
[1778587705877,45.35,80679.76,0.0,0.94234,7e-05,4.43631]
[1778587706884,45.35,80686.11,0.0,0.94276,7e-05,4.41086]
[1778587707892,45.35,80686.44,0.0,0.94279,7e-05,4.40923]
[1778587712926,45.34,80685.45,0.0,0.94283,7e-05,4.40511]
[1778587717962,45.34,80685.9,0.0,0.94288,7e-05,4.40179]
[1778587722996,45.33,80686.66,0.0,0.94296,7e-05,4.3973]
[1778587728038,45.33,80686.68,0.0,0.94298,7e-05,4.39576]
[1778587733073,45.32,80681.54,0.0,0.94267,7e-05,4.41455]
[1778587738108,45.31,80682.2,0.0,0.94274,7e-05,4.41041]
[1778587742140,45.31,80693.64,0.0,0.94351,7e-05,4.36424]
[1778587743145,45.31,80697.99,0.0,0.9438,7e-05,4.34697]
[1778587744153,45.31,80707.96,0.0,0.94444,6e-05,4.30788]
[1778587745160,45.31,80710.61,0.0,0.94462,6e-05,4.29743]
[1778587746173,45.31,80719.19,0.0,0.94517,6e-05,4.26406]
[1778587748181,45.3,80724.08,0.0,0.94548,6e-05,4.24501]
[1778587750195,45.3,80723.65,0.0,0.94546,6e-05,4.24658]
[1778587754223,45.3,80735.64,0.0,0.94622,6e-05,4.2003]
[1778587755230,45.3,80735.64,0.0,0.94622,6e-05,4.20029]
[1778587756237,45.3,80743.83,0.0,0.94673,6e-05,4.16902]
[1778587757243,45.3,80744.39,0.0,0.94676,6e-05,4.16698]
[1778587761271,45.31,80748.87,0.0,0.94703,6e-05,4.15036]
[1778587766307,45.31,80747.68,0.0,0.94695,6e-05,4.15552]
[1778587771344,45.31,80745.56,0.0,0.94688,6e-05,4.15798]
[1778587776377,45.31,80741.91,0.0,0.94664,6e-05,4.17246]
[1778587781412,45.32,80744.18,0.0,0.94677,6e-05,4.16439]
[1778587782419,45.32,80749.98,0.0,0.94713,6e-05,4.14246]
[1778587783426,45.32,80749.6,0.0,0.94711,6e-05,4.14407]
[1778587788462,45.32,80748.42,0.0,0.94702,6e-05,4.14938]
[1778587790475,45.32,80758.38,0.0,0.94763,6e-05,4.11195]
[1778587791482,45.32,80760.16,0.0,0.94774,6e-05,4.10545]
[1778587796517,45.33,80766.48,0.0,0.9481,6e-05,4.08277]
[1778587802559,45.33,80768.99,0.0,0.94823,6e-05,4.07476]
[1778587807594,45.34,80771.38,0.0,0.94836,6e-05,4.06706]
[1778587812629,45.35,80774.72,0.0,0.94854,6e-05,4.05583]
[1778587817664,45.35,80770.45,0.0,0.94826,6e-05,4.07327]
[1778587819683,45.35,80783.2,0.0,0.94902,6e-05,4.02609]
[1778587820690,45.35,80795.02,0.0,0.94972,6e-05,3.98252]
[1778587821697,45.36,80803.07,0.0,0.95019,6e-05,3.95309]
[1778587823291,45.36,80788.49,0.0,0.94933,6e-05,4.00692]
[1778587824718,45.35,80786.18,0.0,0.94919,6e-05,4.01532]
[1778587827741,45.36,80791.51,0.0,0.94951,6e-05,3.99604]
[1778587829762,45.36,80793.86,0.0,0.94963,6e-05,3.98855]
[1778587834792,45.37,80796.42,0.0,0.94982,6e-05,3.97461]
[1778587839829,45.38,80793.91,0.0,0.94963,6e-05,3.98651]
[1778587844863,45.39,80793.2,0.0,0.94956,6e-05,3.99127]
[1778587849897,45.4,80792.73,0.0,0.94949,6e-05,3.99515]
[1778587854933,45.41,80793.44,0.0,0.94951,6e-05,3.99423]
[1778587855939,45.41,80787.98,0.0,0.94917,6e-05,4.01534]
[1778587857954,45.41,80786.42,0.0,0.94906,6e-05,4.02191]
[1778587863571,45.42,80787.76,0.0,0.94911,6e-05,4.01882]
[1778587865002,45.42,80794.61,0.0,0.94951,6e-05,3.99417]
[1778587866010,45.43,80800.25,0.0,0.94984,6e-05,3.97374]
[1778587868025,45.43,80793.69,0.0,0.94943,6e-05,3.99891]
[1778587871045,45.44,80790.94,0.0,0.94925,6e-05,4.01034]
[1778587876082,45.44,80799.15,0.0,0.94971,6e-05,3.98197]
[1778587879101,45.45,80790.84,0.0,0.94919,6e-05,4.01403]
[1778587882125,45.45,80787.15,0.0,0.94895,6e-05,4.02891]
[1778587887159,45.46,80784.13,0.0,0.94874,6e-05,4.04201]
[1778587891187,45.47,80791.91,0.0,0.94926,6e-05,4.00837]
[1778587892196,45.47,80793.93,0.0,0.94937,6e-05,4.00129]
[1778587894208,45.47,80788.93,0.0,0.94906,6e-05,4.02066]
[1778587899242,45.48,80785.99,0.0,0.94885,6e-05,4.03356]
[1778587904278,45.49,80783.23,0.0,0.94865,6e-05,4.04578]
[1778587909313,45.5,80782.65,0.0,0.94859,6e-05,4.04985]
[1778587914349,45.51,80783.91,0.0,0.94863,6e-05,4.04703]
[1778587919383,45.51,80786.15,0.0,0.94874,6e-05,4.04054]
[1778587924418,45.52,80789.09,0.0,0.94889,6e-05,4.03144]
[1778587929453,45.53,80792.01,0.0,0.94903,6e-05,4.02239]
[1778587935496,45.54,80793.68,0.0,0.9491,6e-05,4.01835]
[1778587940530,45.55,80796.26,0.0,0.94922,6e-05,4.01056]
[1778587945565,45.55,80797.44,0.0,0.94927,6e-05,4.00794]
[1778587950601,45.56,80800.41,0.0,0.94942,6e-05,3.99872]
[1778587955635,45.57,80786.21,0.0,0.94861,6e-05,4.04697]
[1778587956643,45.57,80784.7,0.0,0.94851,6e-05,4.05287]
[1778587961679,45.58,80786.89,0.0,0.94862,6e-05,4.0461]
[1778587966718,45.58,80787.19,0.0,0.94862,6e-05,4.04639]
[1778587968730,45.59,80795.51,0.0,0.94911,6e-05,4.01605]
[1778587969737,45.59,80799.14,0.0,0.94932,6e-05,4.00295]
[1778587974773,45.59,80798.51,0.0,0.94926,6e-05,4.00703]
[1778587979807,45.6,80797.0,0.0,0.94914,6e-05,4.0143]
[1778587984845,45.61,80799.97,0.0,0.94929,6e-05,4.00498]
[1778587989878,45.62,80800.1,0.0,0.94927,6e-05,4.0062]
[1778587994912,45.62,80800.5,0.0,0.94927,6e-05,4.00639]
[1778588004562,45.64,80797.72,0.0,0.94905,6e-05,4.0199]
[1778588011026,45.65,80795.65,0.0,0.94896,6e-05,4.02361]
[1778588016092,45.65,80798.65,0.0,0.94912,6e-05,4.01381]
[1778588021127,45.66,80800.19,0.0,0.94918,6e-05,4.01004]
[1778588026162,45.67,80801.4,0.0,0.94923,6e-05,4.00715]
[1778588031197,45.67,80799.21,0.0,0.94907,6e-05,4.01682]
[1778588036232,45.68,80798.04,0.0,0.94898,6e-05,4.02269]
[1778588039253,45.68,80789.92,0.0,0.94848,6e-05,4.05372]
[1778588043281,45.69,80786.93,0.0,0.94828,6e-05,4.06587]
[1778588048316,45.69,80785.83,0.0,0.94819,6e-05,4.07123]
[1778588054358,45.7,80784.52,0.0,0.94809,6e-05,4.07758]
[1778588059392,45.71,80793.47,0.0,0.94861,6e-05,4.04557]
[1778588060400,45.71,80793.48,0.0,0.94861,6e-05,4.04584]
[1778588065435,45.71,80793.96,0.0,0.94861,6e-05,4.04558]
[1778588070470,45.72,80792.84,0.0,0.94852,6e-05,4.05118]
[1778588075505,45.73,80793.0,0.0,0.94858,6e-05,4.04583]
[1778588080540,45.73,80790.1,0.0,0.94838,6e-05,4.05803]
[1778588085575,45.74,80789.75,0.0,0.94834,6e-05,4.06068]
[1778588090610,45.74,80789.88,0.0,0.94833,6e-05,4.06152]
[1778588095645,45.75,80790.35,0.0,0.94833,6e-05,4.06109]
[1778588100680,45.76,80788.94,0.0,0.94823,6e-05,4.06765]
[1778588105715,45.76,80789.29,0.0,0.94823,6e-05,4.06761]
[1778588110751,45.77,80788.62,0.0,0.94817,6e-05,4.07134]
[1778588115785,45.77,80786.37,0.0,0.94801,6e-05,4.08092]
[1778588121827,45.78,80785.25,0.0,0.94792,6e-05,4.0864]
[1778588124848,45.78,80793.34,0.0,0.9484,6e-05,4.05695]
[1778588129884,45.79,80795.5,0.0,0.94851,6e-05,4.05021]
[1778588134919,45.79,80792.62,0.0,0.94839,6e-05,4.05598]
[1778588139954,45.8,80792.49,0.0,0.94836,6e-05,4.05774]
[1778588144989,45.8,80795.43,0.0,0.94852,6e-05,4.0481]
[1778588150030,45.81,80801.22,0.0,0.94884,6e-05,4.02803]
[1778588155622,45.81,80800.53,0.0,0.94878,6e-05,4.03222]
[1778588161105,45.82,80800.57,0.0,0.94876,6e-05,4.03342]
[1778588166140,45.83,80801.61,0.0,0.9488,6e-05,4.03085]
[1778588171175,45.83,80803.3,0.0,0.94887,6e-05,4.02621]
[1778588177217,45.84,80798.14,0.0,0.94854,6e-05,4.04682]
[1778588182252,45.84,80798.06,0.0,0.94852,6e-05,4.04831]
[1778588187289,45.85,80796.51,0.0,0.9484,6e-05,4.05525]
[1778588190308,45.85,80790.92,0.0,0.94806,6e-05,4.07672]
[1778588192322,45.85,80788.43,0.0,0.94797,6e-05,4.08017]
[1778588197360,45.86,80790.59,0.0,0.94808,6e-05,4.07317]
[1778588202395,45.86,80787.63,0.0,0.94789,6e-05,4.08519]
[1778588207432,45.87,80787.64,0.0,0.94787,6e-05,4.08612]
[1778588208438,45.87,80782.08,0.0,0.94753,6e-05,4.10705]
[1778588209445,45.87,80781.44,0.0,0.94749,6e-05,4.1096]
[1778588213473,45.87,80775.69,0.0,0.94713,6e-05,4.1317]
[1778588214480,45.87,80770.56,0.0,0.94681,6e-05,4.1511]
[1778588218507,45.87,80769.08,0.0,0.94672,6e-05,4.15706]
[1778588220523,45.87,80776.49,0.0,0.94717,6e-05,4.12941]
[1778588221528,45.88,80782.4,0.0,0.94753,6e-05,4.10743]
[1778588222536,45.88,80782.52,0.0,0.94753,6e-05,4.10717]
[1778588227571,45.88,80779.28,0.0,0.94732,6e-05,4.1202]
[1778588232606,45.88,80778.64,0.0,0.94727,6e-05,4.12348]
[1778588239655,45.89,80777.15,0.0,0.94715,6e-05,4.13032]
[1778588244690,45.89,80778.03,0.0,0.94719,6e-05,4.12797]
[1778588250732,45.9,80776.05,0.0,0.94705,6e-05,4.13652]
[1778588253753,45.9,80784.59,0.0,0.94764,6e-05,4.09889]
[1778588254761,45.9,80790.4,0.0,0.94799,6e-05,4.07749]
[1778588259795,45.91,80785.23,0.0,0.94766,6e-05,4.09761]
[1778588265837,45.9,80788.01,0.0,0.94783,6e-05,4.08685]
[1778588270872,45.91,80788.42,0.0,0.94784,6e-05,4.08647]
[1778588275907,45.91,80788.74,0.0,0.94784,6e-05,4.08639]
[1778588280942,45.92,80784.54,0.0,0.94757,6e-05,4.10314]
[1778588285978,45.92,80787.83,0.0,0.94775,6e-05,4.09182]
[1778588289000,45.92,80795.49,0.0,0.94821,6e-05,4.06398]
[1778588291014,45.93,80795.98,0.0,0.94823,6e-05,4.06265]
[1778588296049,45.93,80797.44,0.0,0.9483,6e-05,4.0585]
[1778588301084,45.94,80799.69,0.0,0.94841,6e-05,4.05144]
[1778588306119,45.94,80802.53,0.0,0.94856,6e-05,4.04224]
[1778588311154,45.95,80803.18,0.0,0.94865,6e-05,4.03498]
[1778588316750,45.96,80806.69,0.0,0.94883,6e-05,4.02373]
[1778588322232,45.96,80806.21,0.0,0.94878,6e-05,4.02694]
[1778588327267,45.97,80806.36,0.0,0.94877,6e-05,4.02782]
[1778588332301,45.98,80805.0,0.0,0.94866,6e-05,4.03427]
[1778588336890,45.98,80783.06,0.0,0.94732,6e-05,4.1171]
[1778588338343,45.98,80779.32,0.0,0.94708,6e-05,4.13124]
[1778588343378,45.99,80784.36,0.0,0.94738,6e-05,4.11335]
[1778588348413,45.99,80786.12,0.0,0.94747,6e-05,4.10765]
[1778588353450,45.99,80784.33,0.0,0.94735,6e-05,4.11532]
[1778588357031,46.0,80793.43,0.0,0.94789,6e-05,4.082]
[1778588358485,46.0,80793.88,0.0,0.94791,6e-05,4.08078]
[1778588364527,46.0,80791.12,0.0,0.94773,6e-05,4.09151]
[1778588369562,46.0,80792.58,0.0,0.94784,6e-05,4.08504]
[1778588374596,46.0,80794.41,0.0,0.94801,6e-05,4.0727]
[1778588377172,46.0,80799.95,0.0,0.94834,6e-05,4.05263]
[1778588377618,46.0,80799.95,0.0,0.94833,6e-05,4.05289]
[1778588379632,46.0,80793.4,0.0,0.94793,6e-05,4.07763]
[1778588384670,46.01,80794.8,0.0,0.948,6e-05,4.07351]
[1778588389706,46.01,80802.23,0.0,0.94842,6e-05,4.04737]
[1778588390712,46.01,80794.98,0.0,0.94799,6e-05,4.07421]
[1778588392726,46.02,80794.01,0.0,0.94792,6e-05,4.07821]
[1778588398768,46.02,80792.22,0.0,0.9478,6e-05,4.086]
[1778588402797,46.02,80785.61,0.0,0.94738,6e-05,4.1113]
[1778588407831,46.03,80787.06,0.0,0.94746,6e-05,4.10662]
[1778588412866,46.03,80791.8,0.0,0.94774,6e-05,4.08976]
[1778588417902,46.03,80792.52,0.0,0.94776,6e-05,4.08798]
[1778588422936,46.04,80792.06,0.0,0.94772,6e-05,4.09058]
[1778588427971,46.04,80790.64,0.0,0.94762,6e-05,4.09672]
[1778588433006,46.05,80789.63,0.0,0.94762,6e-05,4.09506]
[1778588436029,46.05,80783.82,0.0,0.94726,6e-05,4.11721]
[1778588438043,46.05,80779.12,0.0,0.94697,6e-05,4.13503]
[1778588445094,46.05,80780.12,0.0,0.94702,6e-05,4.13202]
[1778588450128,46.05,80780.86,0.0,0.94705,6e-05,4.12977]
[1778588456169,46.06,80781.22,0.0,0.94707,6e-05,4.12902]
[1778588461208,46.06,80777.87,0.0,0.94685,6e-05,4.14202]
[1778588466245,46.06,80775.12,0.0,0.94668,6e-05,4.15267]
[1778588471281,46.06,80774.31,0.0,0.94662,6e-05,4.15606]
[1778588476317,46.06,80773.08,0.0,0.94654,6e-05,4.16104]
[1778588480345,46.07,80782.44,0.0,0.94711,6e-05,4.12628]
[1778588481352,46.07,80783.21,0.0,0.94716,6e-05,4.12354]
[1778588486385,46.07,80783.78,0.0,0.94718,6e-05,4.12205]
[1778588492428,46.07,80785.13,0.0,0.94732,6e-05,4.11153]
[1778588498022,46.08,80786.62,0.0,0.9474,6e-05,4.10677]
[1778588503506,46.08,80790.53,0.0,0.94763,6e-05,4.09296]
[1778588508542,46.08,80794.22,0.0,0.94784,6e-05,4.08006]
[1778588510555,46.08,80802.84,0.0,0.94835,6e-05,4.04867]
[1778588511565,46.09,80809.65,0.0,0.94875,6e-05,4.02379]
[1778588512570,46.09,80810.4,0.0,0.94879,6e-05,4.02128]
[1778588514583,46.09,80818.84,0.0,0.94929,6e-05,3.99059]
[1778588515590,46.09,80820.79,0.0,0.9494,6e-05,3.98403]
[1778588520627,46.1,80819.1,0.0,0.94927,6e-05,3.99182]
[1778588525660,46.1,80822.76,0.0,0.94946,6e-05,3.98005]
[1778588530697,46.11,80821.42,0.0,0.94936,6e-05,3.98669]
[1778588534731,46.12,80805.93,0.0,0.94841,6e-05,4.0449]
[1778588535730,46.12,80804.21,0.0,0.94831,6e-05,4.05149]
[1778588540766,46.14,80800.05,0.0,0.94797,6e-05,4.07222]
[1778588545800,46.16,80794.02,0.0,0.94753,6e-05,4.09917]
[1778588548377,46.16,80789.68,0.0,0.94726,6e-05,4.1156]
[1778588553856,46.17,80788.89,0.0,0.94727,6e-05,4.11304]
[1778588559898,46.17,80788.65,0.0,0.94725,6e-05,4.11465]
[1778588564934,46.17,80789.17,0.0,0.94727,6e-05,4.11329]
[1778588569969,46.17,80789.05,0.0,0.94725,6e-05,4.11432]
[1778588575074,46.18,80789.2,0.0,0.94725,6e-05,4.11432]
[1778588581099,46.18,80787.82,0.0,0.94716,6e-05,4.12009]
[1778588588660,46.18,80785.54,0.0,0.94701,6e-05,4.12931]
[1778588594190,46.18,80785.82,0.0,0.94702,6e-05,4.12873]
[1778588599227,46.19,80785.65,0.0,0.947,6e-05,4.12984]
[1778588604260,46.19,80787.47,0.0,0.9471,6e-05,4.12352]
[1778588609296,46.19,80788.3,0.0,0.94715,6e-05,4.12091]
[1778588614330,46.19,80787.42,0.0,0.94716,6e-05,4.11838]
[1778588619365,46.2,80787.4,0.0,0.94715,6e-05,4.11895]
[1778588624400,46.2,80791.28,0.0,0.94738,6e-05,4.10504]
[1778588629439,46.2,80796.4,0.0,0.94768,6e-05,4.08663]
[1778588634471,46.2,80797.17,0.0,0.94771,6e-05,4.08441]
[1778588639507,46.21,80795.69,0.0,0.94761,6e-05,4.0905]
[1778588644541,46.21,80796.0,0.0,0.94762,6e-05,4.08997]
[1778588649576,46.21,80794.3,0.0,0.94751,6e-05,4.09685]
[1778588654611,46.21,80792.82,0.0,0.94741,6e-05,4.10288]
[1778588659648,46.22,80792.1,0.0,0.94736,6e-05,4.10608]
[1778588664681,46.22,80790.54,0.0,0.94726,6e-05,4.11239]
[1778588667703,46.22,80785.12,0.0,0.94692,6e-05,4.133]
[1778588672737,46.23,80783.26,0.0,0.94683,6e-05,4.13639]
[1778588677772,46.24,80786.8,0.0,0.94701,6e-05,4.12555]
[1778588682807,46.24,80785.86,0.0,0.94695,6e-05,4.12952]
[1778588687841,46.25,80784.38,0.0,0.94685,6e-05,4.13548]
[1778588692877,46.25,80782.66,0.0,0.94674,6e-05,4.14226]
[1778588697919,46.25,80784.02,0.0,0.94682,6e-05,4.13755]
[1778588702960,46.25,80776.8,0.0,0.94637,6e-05,4.16488]
[1778588709502,46.25,80779.21,0.0,0.9465,6e-05,4.15698]
[1778588715036,46.26,80780.24,0.0,0.94655,6e-05,4.15381]
[1778588720071,46.27,80780.17,0.0,0.94651,6e-05,4.15615]
[1778588725107,46.28,80776.65,0.0,0.94625,6e-05,4.17178]
[1778588730141,46.29,80771.96,0.0,0.94593,6e-05,4.19173]
[1778588735178,46.3,80771.75,0.0,0.94595,6e-05,4.1884]
[1778588737192,46.3,80764.92,0.0,0.94551,6e-05,4.21496]
[1778588740213,46.31,80763.67,0.0,0.94541,6e-05,4.22083]
[1778588745248,46.31,80762.17,0.0,0.94529,6e-05,4.22831]
[1778588750283,46.32,80766.71,0.0,0.94554,6e-05,4.21301]
[1778588754311,46.33,80781.73,0.0,0.94645,6e-05,4.15817]
[1778588755318,46.33,80782.68,0.0,0.9465,6e-05,4.15509]
[1778588760355,46.34,80782.51,0.0,0.94645,6e-05,4.15805]
[1778588765388,46.35,80785.95,0.0,0.94663,6e-05,4.14754]
[1778588770424,46.35,80785.0,0.0,0.94656,6e-05,4.15159]
[1778588775460,46.36,80782.42,0.0,0.94637,6e-05,4.16315]
[1778588777472,46.37,80773.98,0.0,0.94583,6e-05,4.19567]
[1778588778479,46.37,80771.63,0.0,0.94568,6e-05,4.20491]
[1778588782508,46.37,80766.99,0.0,0.94537,6e-05,4.22388]
[1778588787544,46.38,80762.77,0.0,0.94507,6e-05,4.24148]
[1778588792579,46.39,80760.09,0.0,0.94495,6e-05,4.24685]
[1778588797614,46.39,80758.01,0.0,0.9448,6e-05,4.25629]
[1778588801644,46.4,80751.53,0.0,0.94437,6e-05,4.28204]
[1778588806679,46.41,80749.47,0.0,0.94422,6e-05,4.29119]
[1778588807687,46.41,80754.74,0.0,0.94455,6e-05,4.27143]
[1778588812721,46.41,80755.5,0.0,0.94457,6e-05,4.26996]
[1778588817756,46.42,80755.86,0.0,0.94457,6e-05,4.27]
[1778588822791,46.42,80751.27,0.0,0.94426,6e-05,4.28876]
[1778588825818,46.43,80737.56,0.0,0.94337,6e-05,4.34182]
[1778588827826,46.43,80737.08,0.0,0.94333,6e-05,4.34409]
[1778588830347,46.43,80727.57,0.0,0.9427,6e-05,4.38185]
[1778588835882,46.45,80729.47,0.0,0.94277,6e-05,4.37755]
[1778588840919,46.45,80730.38,0.0,0.94282,6e-05,4.37466]
[1778588845954,46.45,80732.27,0.0,0.94294,6e-05,4.36754]
[1778588850989,46.45,80732.51,0.0,0.94295,6e-05,4.36678]
[1778588857037,46.45,80731.92,0.0,0.94299,6e-05,4.3628]
[1778588862075,46.45,80731.05,0.0,0.94293,6e-05,4.36629]
[1778588867106,46.45,80729.71,0.0,0.94284,6e-05,4.37151]
[1778588872144,46.45,80725.5,0.0,0.94257,7e-05,4.38772]
[1778588877176,46.45,80723.58,0.0,0.94244,7e-05,4.395]
[1778588882219,46.45,80729.16,0.0,0.94281,6e-05,4.37338]
[1778588883218,46.45,80735.18,0.0,0.94319,6e-05,4.35075]
[1778588884226,46.46,80741.26,0.0,0.94357,6e-05,4.328]
[1778588885232,46.46,80747.61,0.0,0.94397,6e-05,4.30434]
[1778588886239,46.46,80747.39,0.0,0.94394,6e-05,4.30577]
[1778588889260,46.47,80752.61,0.0,0.94425,6e-05,4.28768]
[1778588890768,46.47,80751.85,0.0,0.94419,6e-05,4.29118]
[1778588895302,46.49,80757.18,0.0,0.94448,6e-05,4.27407]
[1778588898324,46.49,80765.79,0.0,0.945,6e-05,4.24266]
[1778588902351,46.5,80765.36,0.0,0.94495,6e-05,4.24583]
[1778588906385,46.51,80778.58,0.0,0.94573,6e-05,4.19887]
[1778588907387,46.51,80785.01,0.0,0.94612,6e-05,4.1751]
[1778588908393,46.51,80792.49,0.0,0.94657,6e-05,4.14755]
[1778588909401,46.51,80795.09,0.0,0.94673,6e-05,4.13824]
[1778588914435,46.52,80798.5,0.0,0.94699,6e-05,4.12042]
[1778588919470,46.52,80794.34,0.0,0.94673,6e-05,4.1362]
[1778588924505,46.53,80794.08,0.0,0.94669,6e-05,4.13902]
[1778588929540,46.54,80795.1,0.0,0.94672,6e-05,4.13703]
[1778588934575,46.54,80797.05,0.0,0.94681,6e-05,4.1316]
[1778588939615,46.55,80798.05,0.0,0.94684,6e-05,4.12968]
[1778588944651,46.56,80799.64,0.0,0.94691,6e-05,4.12562]
[1778588949757,46.57,80802.7,0.0,0.94706,6e-05,4.11618]
[1778588954792,46.58,80799.57,0.0,0.94684,6e-05,4.12963]
[1778588959827,46.58,80796.98,0.0,0.94666,6e-05,4.14103]
[1778588963858,46.59,80792.39,0.0,0.94635,6e-05,4.1594]
[1778588968892,46.59,80796.86,0.0,0.94663,6e-05,4.14253]
[1778588973926,46.59,80794.85,0.0,0.94657,6e-05,4.14427]
[1778588978962,46.6,80794.35,0.0,0.94651,6e-05,4.1479]
[1778588983997,46.61,80798.95,0.0,0.94676,6e-05,4.13265]
[1778588989034,46.62,80799.54,0.0,0.94676,6e-05,4.13271]
[1778588994068,46.62,80796.25,0.0,0.94653,6e-05,4.14675]
[1778588996084,46.63,80796.82,0.0,0.94656,6e-05,4.14531]
[1778588998096,46.63,80791.66,0.0,0.94622,6e-05,4.16564]
[1778588999103,46.64,80788.16,0.0,0.94599,6e-05,4.17944]
[1778589000110,46.64,80793.73,0.0,0.94632,6e-05,4.15946]
[1778589001592,46.64,80836.58,0.0,0.9489,6e-05,4.00213]
[1778589002137,46.64,80836.28,0.0,0.94887,6e-05,4.00399]
[1778589003137,46.65,80870.0,0.0,0.95082,6e-05,3.88372]
[1778589004157,46.65,80847.96,0.0,0.94954,6e-05,3.96303]
[1778589005174,46.65,80826.71,0.0,0.94827,6e-05,4.04072]
[1778589006162,46.65,80804.27,0.0,0.94692,6e-05,4.12361]
[1778589007171,46.66,80790.14,0.0,0.94605,6e-05,4.17639]
[1778589008177,46.66,80793.92,0.0,0.94627,6e-05,4.16261]
[1778589010198,46.66,80787.35,0.0,0.94584,6e-05,4.18862]
[1778589011660,46.67,80785.28,0.0,0.94569,6e-05,4.19777]
[1778589013211,46.67,80775.91,0.0,0.9451,6e-05,4.23358]
[1778589014217,46.68,80778.61,0.0,0.94525,6e-05,4.22412]
[1778589015253,46.68,80755.69,0.0,0.9438,6e-05,4.31125]
[1778589016234,46.68,80732.28,0.0,0.94229,6e-05,4.40119]
[1778589017239,46.68,80723.09,0.0,0.94168,7e-05,4.43698]
[1778589018247,46.68,80727.36,0.0,0.94195,7e-05,4.42086]
[1778589019253,46.69,80719.08,0.0,0.9414,7e-05,4.45319]
[1778589020260,46.69,80701.69,0.0,0.94024,7e-05,4.52136]
[1778589021730,46.69,80708.54,0.0,0.94069,7e-05,4.49516]
[1778589023284,46.69,80697.51,0.0,0.93995,7e-05,4.53867]
[1778589024290,46.69,80691.14,0.0,0.93951,7e-05,4.56405]
[1778589025296,46.72,80670.4,0.0,0.93801,7e-05,4.65105]
[1778589026311,46.72,80666.53,0.0,0.93774,7e-05,4.6668]
[1778589027310,46.72,80658.04,0.0,0.93714,7e-05,4.70096]
[1778589028317,46.72,80660.73,0.0,0.93733,7e-05,4.69053]
[1778589029325,46.72,80666.54,0.0,0.93772,7e-05,4.66772]
[1778589031800,46.73,80652.69,0.0,0.93682,7e-05,4.71723]
[1778589035366,46.73,80641.85,0.0,0.93604,7e-05,4.7623]
[1778589036373,46.74,80642.64,0.0,0.93608,7e-05,4.75972]
[1778589038394,46.74,80654.66,0.0,0.93691,7e-05,4.71237]
[1778589039398,46.74,80650.72,0.0,0.93662,7e-05,4.7288]
[1778589041881,46.75,80660.68,0.0,0.93728,7e-05,4.69095]
[1778589043424,46.75,80676.62,0.0,0.93838,7e-05,4.62797]
[1778589044433,46.75,80681.11,0.0,0.93868,7e-05,4.61061]
[1778589046445,46.79,80672.2,0.0,0.93792,7e-05,4.65424]
[1778589047452,46.82,80664.88,0.0,0.93728,7e-05,4.6914]
[1778589052490,46.95,80666.04,0.0,0.93688,7e-05,4.71478]
[1778589054506,46.95,80660.3,0.0,0.93647,7e-05,4.7383]
[1778589055515,46.95,80654.9,0.0,0.93608,7e-05,4.76049]
[1778589056530,46.98,80633.23,0.0,0.93445,7e-05,4.85344]
[1778589057529,46.98,80637.03,0.0,0.93471,7e-05,4.83854]
[1778589058537,46.98,80643.59,0.0,0.93516,7e-05,4.8131]
[1778589061564,46.99,80695.68,0.0,0.93876,7e-05,4.60682]
[1778589062569,46.99,80696.7,0.0,0.93882,7e-05,4.60301]
[1778589063576,46.99,80715.19,0.0,0.94006,7e-05,4.53092]
[1778589064583,46.99,80731.11,0.0,0.94111,7e-05,4.46951]
[1778589065591,46.99,80728.73,0.0,0.94095,7e-05,4.47895]
[1778589066597,47.0,80721.99,0.0,0.94046,7e-05,4.50749]
[1778589067603,47.01,80716.94,0.0,0.94009,7e-05,4.52911]
[1778589071631,47.01,80693.88,0.0,0.93853,7e-05,4.6198]
[1778589072645,47.01,80695.01,0.0,0.93861,7e-05,4.6154]
[1778589074653,47.01,80682.98,0.0,0.93779,7e-05,4.66279]
[1778589075660,47.01,80674.9,0.0,0.93723,7e-05,4.69472]
[1778589076666,47.01,80676.01,0.0,0.9373,7e-05,4.69065]
[1778589078684,47.01,80684.1,0.0,0.93786,7e-05,4.65889]
[1778589082709,47.01,80697.15,0.0,0.93874,7e-05,4.60754]
[1778589084723,47.01,80695.72,0.0,0.93865,7e-05,4.6132]
[1778589088750,47.01,80690.31,0.0,0.93828,7e-05,4.63456]
[1778589089761,47.01,80697.61,0.0,0.93877,7e-05,4.60595]
[1778589091772,47.01,80690.18,0.0,0.93835,7e-05,4.62855]
[1778589093786,47.01,80681.92,0.0,0.93778,7e-05,4.66105]
[1778589096808,47.01,80669.38,0.0,0.93692,7e-05,4.71056]
[1778589099829,47.01,80661.84,0.0,0.9364,7e-05,4.74019]
[1778589100838,47.01,80649.99,0.0,0.93557,7e-05,4.78775]
[1778589101845,47.01,80640.36,0.0,0.93489,7e-05,4.82658]
[1778589103864,47.01,80635.2,0.0,0.93451,7e-05,4.84761]
[1778589104866,47.01,80642.2,0.0,0.93502,7e-05,4.81913]
[1778589106880,47.01,80633.85,0.0,0.93442,7e-05,4.85302]
[1778589107888,47.01,80626.44,0.0,0.93389,7e-05,4.88305]
[1778589108896,47.01,80610.91,0.0,0.93276,7e-05,4.94618]
[1778589110907,47.01,80617.49,0.0,0.93324,7e-05,4.91931]
[1778589111914,47.01,80625.49,0.0,0.93382,7e-05,4.88687]
[1778589113936,47.01,80630.68,0.0,0.93419,7e-05,4.86599]
[1778589114937,47.01,80618.5,0.0,0.93331,7e-05,4.91541]
[1778589115945,47.02,80606.62,0.0,0.93244,7e-05,4.96417]
[1778589117959,47.02,80601.14,0.0,0.93203,7e-05,4.98712]
[1778589120980,47.02,80608.64,0.0,0.93257,7e-05,4.95726]
[1778589121987,47.02,80602.57,0.0,0.93212,7e-05,4.98236]
[1778589127021,47.03,80604.32,0.0,0.93222,7e-05,4.97648]
[1778589129054,47.03,80613.53,0.0,0.93289,7e-05,4.93908]
[1778589132066,47.03,80607.32,0.0,0.93244,7e-05,4.96441]
[1778589133070,47.03,80600.24,0.0,0.93192,7e-05,4.99333]
[1778589134077,47.03,80601.34,0.0,0.932,7e-05,4.98906]
[1778589136111,47.03,80594.43,0.0,0.93148,7e-05,5.01811]
[1778589139134,47.04,80599.87,0.0,0.93187,7e-05,4.99639]
[1778589140140,47.04,80608.08,0.0,0.93246,7e-05,4.96305]
[1778589142741,47.04,80630.37,0.0,0.93408,7e-05,4.87235]
[1778589146183,47.04,80636.37,0.0,0.9345,7e-05,4.84835]
[1778589147191,47.04,80642.65,0.0,0.93495,7e-05,4.82318]
[1778589148197,47.04,80647.78,0.0,0.93531,7e-05,4.80274]
[1778589149205,47.04,80655.11,0.0,0.93583,7e-05,4.77317]
[1778589152811,47.03,80650.59,0.0,0.9356,7e-05,4.78374]
[1778589157260,47.03,80655.84,0.0,0.93599,7e-05,4.76192]
[1778589162882,47.03,80649.49,0.0,0.93554,7e-05,4.78732]
[1778589168339,47.03,80643.68,0.0,0.93514,7e-05,4.81029]
[1778589173373,47.02,80644.33,0.0,0.9352,7e-05,4.80645]
[1778589175388,47.02,80635.99,0.0,0.93462,7e-05,4.83951]
[1778589177405,47.02,80621.03,0.0,0.93355,7e-05,4.89987]
[1778589178409,47.02,80616.22,0.0,0.9332,7e-05,4.91946]
[1778589180423,47.02,80614.51,0.0,0.93308,7e-05,4.9264]
[1778589185459,47.02,80633.19,0.0,0.93443,7e-05,4.85021]
[1778589186466,47.02,80634.25,0.0,0.93451,7e-05,4.84562]
[1778589190495,47.01,80639.37,0.0,0.9349,7e-05,4.82379]
[1778589191506,47.01,80644.55,0.0,0.93527,7e-05,4.80245]
[1778589196538,47.01,80650.21,0.0,0.93569,7e-05,4.77855]
[1778589198552,47.0,80670.7,0.0,0.93713,7e-05,4.6966]
[1778589202580,47.0,80680.78,0.0,0.93783,7e-05,4.65648]
[1778589207615,47.0,80681.43,0.0,0.93787,7e-05,4.65373]
[1778589211645,47.0,80688.31,0.0,0.93842,7e-05,4.61998]
[1778589213658,47.0,80680.76,0.0,0.93791,7e-05,4.64968]
[1778589214665,47.0,80674.46,0.0,0.93748,7e-05,4.6745]
[1778589218693,47.0,80668.13,0.0,0.93704,7e-05,4.6993]
[1778589222721,47.0,80673.2,0.0,0.93739,7e-05,4.67921]
[1778589225745,47.0,80660.02,0.0,0.93648,7e-05,4.73163]
[1778589226751,47.0,80644.26,0.0,0.93537,7e-05,4.79484]
[1778589227758,47.0,80637.15,0.0,0.93486,7e-05,4.82355]
[1778589232793,47.0,80640.02,0.0,0.93509,7e-05,4.81092]
[1778589234808,47.0,80647.07,0.0,0.93559,7e-05,4.78209]
[1778589239842,46.99,80645.46,0.0,0.9355,7e-05,4.78735]
[1778589241856,46.99,80650.63,0.0,0.93587,7e-05,4.76617]
[1778589245884,46.99,80662.23,0.0,0.9367,7e-05,4.71915]
[1778589250919,46.98,80674.57,0.0,0.93756,7e-05,4.6697]
[1778589252934,46.98,80680.6,0.0,0.93797,7e-05,4.64582]
[1778589256963,46.98,80674.8,0.0,0.93758,7e-05,4.66859]
[1778589259983,46.98,80680.69,0.0,0.93798,7e-05,4.64523]
[1778589263004,46.98,80685.94,0.0,0.93834,7e-05,4.62456]
[1778589265020,46.98,80694.62,0.0,0.93893,7e-05,4.59054]
[1778589266028,46.98,80700.78,0.0,0.93934,7e-05,4.56654]
[1778589268041,46.98,80707.54,0.0,0.93979,7e-05,4.54041]
[1778589270056,46.99,80722.23,0.0,0.94076,7e-05,4.48381]
[1778589271065,46.99,80742.91,0.0,0.94219,6e-05,4.39819]
[1778589272069,46.99,80767.91,0.0,0.94378,6e-05,4.30381]
[1778589274084,46.99,80777.18,0.0,0.94435,6e-05,4.27002]
[1778589276098,47.0,80787.15,0.0,0.94495,6e-05,4.23389]
[1778589277104,47.0,80805.7,0.0,0.94609,6e-05,4.16526]
[1778589278111,47.0,80811.69,0.0,0.94646,6e-05,4.14346]
[1778589280126,47.01,80800.7,0.0,0.94577,6e-05,4.18512]
[1778589281148,47.01,80800.25,0.0,0.94573,6e-05,4.18749]
[1778589284155,47.02,80783.01,0.0,0.94462,6e-05,4.25366]
[1778589288183,47.03,80776.24,0.0,0.94416,6e-05,4.28137]
[1778589290199,47.03,80782.51,0.0,0.94453,6e-05,4.25902]
[1778589293218,47.04,80777.28,0.0,0.94418,6e-05,4.28031]
[1778589294230,47.04,80760.58,0.0,0.94311,6e-05,4.34373]
[1778589295233,47.04,80754.14,0.0,0.94269,6e-05,4.36858]
[1778589300267,47.05,80747.94,0.0,0.94226,6e-05,4.39423]
[1778589302281,47.06,80752.4,0.0,0.94253,6e-05,4.37807]
[1778589303898,47.06,80757.49,0.0,0.94285,6e-05,4.35959]
[1778589306310,47.06,80750.06,0.0,0.94235,6e-05,4.38871]
[1778589308323,47.07,80757.13,0.0,0.94279,6e-05,4.3627]
[1778589309331,47.07,80767.96,0.0,0.94348,6e-05,4.32223]
[1778589311349,47.08,80778.19,0.0,0.9441,6e-05,4.28484]
[1778589315373,47.08,80770.7,0.0,0.9436,6e-05,4.3148]
[1778589318394,47.09,80777.59,0.0,0.94401,6e-05,4.29053]
[1778589320408,47.1,80783.65,0.0,0.94437,6e-05,4.26899]
[1778589322424,47.1,80796.4,0.0,0.94515,6e-05,4.22232]
[1778589326451,47.1,80786.69,0.0,0.94453,6e-05,4.25964]
[1778589327457,47.1,80795.25,0.0,0.94507,6e-05,4.22749]
[1778589328466,47.1,80798.17,0.0,0.94525,6e-05,4.21646]
[1778589330478,47.1,80799.29,0.0,0.94532,6e-05,4.21199]
[1778589335513,47.1,80798.84,0.0,0.94538,6e-05,4.20662]
[1778589340548,47.1,80797.57,0.0,0.94531,6e-05,4.21073]
[1778589345585,47.09,80789.56,0.0,0.94482,6e-05,4.23998]
[1778589347598,47.1,80792.23,0.0,0.94498,6e-05,4.23056]
[1778589349612,47.1,80790.74,0.0,0.94488,6e-05,4.23661]
[1778589351626,47.1,80787.8,0.0,0.94469,6e-05,4.24803]
[1778589354259,47.1,80798.78,0.0,0.94537,6e-05,4.20747]
[1778589355655,47.1,80800.43,0.0,0.94547,6e-05,4.20125]
[1778589357668,47.1,80809.41,0.0,0.94603,6e-05,4.16788]
[1778589361699,47.1,80823.18,0.0,0.94687,6e-05,4.11712]
[1778589362705,47.1,80825.98,0.0,0.94703,6e-05,4.1069]
[1778589367741,47.1,80838.56,0.0,0.94778,6e-05,4.06133]
[1778589368775,47.1,80841.26,0.0,0.94794,6e-05,4.05163]
[1778589371785,47.1,80843.68,0.0,0.94808,6e-05,4.04322]
[1778589373788,47.1,80834.39,0.0,0.94754,6e-05,4.07632]
[1778589378823,47.09,80832.73,0.0,0.94747,6e-05,4.08065]
[1778589380837,47.09,80841.7,0.0,0.94801,6e-05,4.04734]
[1778589381845,47.09,80846.49,0.0,0.9483,6e-05,4.02969]
[1778589384867,47.08,80839.27,0.0,0.94789,6e-05,4.05494]
[1778589386885,47.08,80837.42,0.0,0.94779,6e-05,4.06098]
[1778589389902,47.08,80831.8,0.0,0.94747,6e-05,4.08038]
[1778589391916,47.07,80829.19,0.0,0.94739,6e-05,4.08325]
[1778589395944,47.08,80837.2,0.0,0.94787,6e-05,4.05422]
[1778589396951,47.08,80840.67,0.0,0.94807,6e-05,4.04172]
[1778589401986,47.08,80837.8,0.0,0.94789,6e-05,4.05265]
[1778589405010,47.08,80845.56,0.0,0.94835,6e-05,4.02482]
[1778589410045,47.08,80845.78,0.0,0.94835,6e-05,4.0246]
[1778589411052,47.08,80840.63,0.0,0.94805,6e-05,4.04332]
[1778589412059,47.08,80833.59,0.0,0.94763,6e-05,4.06892]
[1778589417095,47.08,80835.84,0.0,0.94776,6e-05,4.06106]
[1778589422129,47.09,80843.61,0.0,0.94821,6e-05,4.03326]
[1778589427164,47.09,80849.06,0.0,0.94853,6e-05,4.0142]
[1778589432201,47.09,80857.98,0.0,0.94904,6e-05,3.98282]
[1778589434217,47.09,80864.09,0.0,0.94939,6e-05,3.96132]
[1778589435222,47.09,80869.15,0.0,0.94968,6e-05,3.94348]
[1778589440260,47.1,80881.73,0.0,0.95038,6e-05,3.89998]
[1778589443280,47.1,80893.31,0.0,0.95103,6e-05,3.86004]
[1778589447308,47.11,80907.86,0.0,0.95182,6e-05,3.8106]
[1778589452345,47.12,80899.86,0.0,0.95141,6e-05,3.83446]
[1778589453352,47.12,80893.37,0.0,0.95104,6e-05,3.85757]
[1778589457380,47.13,80886.17,0.0,0.95061,6e-05,3.88423]
[1778589460410,47.13,80893.13,0.0,0.95099,6e-05,3.86068]
[1778589463423,47.14,80904.18,0.0,0.9516,6e-05,3.82306]
[1778589468458,47.14,80899.86,0.0,0.95132,6e-05,3.84007]
[1778589471479,47.15,80891.73,0.0,0.95085,6e-05,3.86966]
[1778589473494,47.15,80896.78,0.0,0.95112,6e-05,3.85261]
[1778589478529,47.16,80896.56,0.0,0.95108,6e-05,3.85506]
[1778589482556,47.17,80891.37,0.0,0.95077,6e-05,3.87464]
[1778589486584,47.17,80899.28,0.0,0.95119,6e-05,3.84815]
[1778589491619,47.18,80901.69,0.0,0.9513,6e-05,3.84151]
[1778589493633,47.18,80895.01,0.0,0.95091,6e-05,3.86566]
[1778589497662,47.19,80892.35,0.0,0.95074,6e-05,3.87631]
[1778589501690,47.2,80897.72,0.0,0.95103,6e-05,3.85865]
[1778589502700,47.2,80902.73,0.0,0.9513,6e-05,3.84144]
[1778589507736,47.2,80899.44,0.0,0.95109,6e-05,3.85441]
[1778589508742,47.2,80908.8,0.0,0.95161,6e-05,3.82202]
[1778589509748,47.21,80912.19,0.0,0.95179,6e-05,3.81095]
[1778589513777,47.22,80921.92,0.0,0.95238,6e-05,3.77275]
[1778589515401,47.22,80922.43,0.0,0.9524,6e-05,3.77144]
[1778589517827,47.22,80941.27,0.0,0.95341,5e-05,3.70804]
[1778589518831,47.23,80942.93,0.0,0.95349,5e-05,3.70291]
[1778589521861,47.26,80945.46,0.0,0.95352,5e-05,3.70107]
[1778589526887,47.27,80948.26,0.0,0.95363,5e-05,3.69429]
[1778589528901,47.28,80950.93,0.0,0.95375,5e-05,3.68634]
[1778589533936,47.29,80962.46,0.0,0.95433,5e-05,3.65018]
[1778589535541,47.32,80957.25,0.0,0.95395,5e-05,3.67412]
[1778589538974,47.35,80962.6,0.0,0.95411,5e-05,3.66386]
[1778589544015,47.42,80962.02,0.0,0.95386,5e-05,3.67978]
[1778589545018,47.42,80979.68,0.0,0.95479,5e-05,3.62086]
[1778589546025,47.42,80975.92,0.0,0.95458,5e-05,3.63417]
[1778589547031,47.43,80967.44,0.0,0.95412,5e-05,3.66341]
[1778589548039,47.43,80965.73,0.0,0.95402,5e-05,3.66982]
[1778589553076,47.45,80967.37,0.0,0.95406,5e-05,3.66744]
[1778589558110,47.46,80967.24,0.0,0.954,5e-05,3.67109]
[1778589563145,47.47,80966.11,0.0,0.95389,5e-05,3.67806]
[1778589565158,47.48,80972.36,0.0,0.95421,5e-05,3.65825]
[1778589568184,47.49,80978.6,0.0,0.95451,5e-05,3.63925]
[1778589573219,47.51,80970.14,0.0,0.95407,5e-05,3.66518]
[1778589574227,47.51,80961.82,0.0,0.95362,5e-05,3.69397]
[1778589575233,47.51,80961.42,0.0,0.95359,5e-05,3.69594]
[1778589580268,47.53,80961.03,0.0,0.95352,5e-05,3.70024]
[1778589585304,47.54,80961.15,0.0,0.95348,5e-05,3.70287]
[1778589589332,47.55,80949.7,0.0,0.95282,5e-05,3.7443]
[1778589590338,47.55,80952.61,0.0,0.95297,5e-05,3.73491]
[1778589593359,47.56,80958.03,0.0,0.95324,5e-05,3.71815]
[1778589596380,47.57,80958.71,0.0,0.95324,5e-05,3.71762]
[1778589601418,47.58,80958.22,0.0,0.95317,5e-05,3.72222]
[1778589605452,47.59,80950.53,0.0,0.95272,5e-05,3.75068]
[1778589606458,47.62,80943.45,0.0,0.95225,5e-05,3.78011]
[1778589607464,47.64,80934.78,0.0,0.9517,6e-05,3.81464]
[1778589608474,47.64,80958.6,0.0,0.953,5e-05,3.73339]
[1778589609478,47.65,80969.25,0.0,0.95355,5e-05,3.69837]
[1778589610485,47.65,80976.35,0.0,0.95392,5e-05,3.67503]
[1778589615520,47.66,80976.99,0.0,0.95391,5e-05,3.67601]
[1778589620554,47.68,80977.62,0.0,0.95389,5e-05,3.67699]
[1778589624583,47.69,80970.84,0.0,0.95349,5e-05,3.70226]
[1778589629619,47.7,80974.47,0.0,0.95364,5e-05,3.69286]
[1778589634655,47.72,80976.64,0.0,0.95378,5e-05,3.68247]
[1778589638683,47.73,80972.12,0.0,0.95351,5e-05,3.70001]
[1778589639689,47.73,80963.88,0.0,0.95305,5e-05,3.72843]
[1778589643717,47.74,80968.12,0.0,0.95325,5e-05,3.71614]
[1778589646323,47.75,80973.36,0.0,0.9535,5e-05,3.70011]
[1778589651774,47.76,80973.29,0.0,0.95346,5e-05,3.70319]
[1778589654796,47.77,80967.28,0.0,0.95311,5e-05,3.72517]
[1778589659830,47.78,80972.96,0.0,0.95337,5e-05,3.70862]
[1778589661844,47.78,80966.42,0.0,0.953,5e-05,3.73187]
[1778589662850,47.81,80958.65,0.0,0.9525,5e-05,3.76338]
[1778589663858,47.83,80945.76,0.0,0.95172,6e-05,3.81212]
[1778589664865,47.83,80945.0,0.0,0.95167,6e-05,3.81511]
[1778589669901,47.84,80945.43,0.0,0.95167,6e-05,3.81546]
[1778589674936,47.85,80950.06,0.0,0.95189,5e-05,3.80144]
[1778589677956,47.85,80943.51,0.0,0.95151,6e-05,3.82513]
[1778589682990,47.86,80943.04,0.0,0.95146,6e-05,3.82857]
[1778589688026,47.87,80942.68,0.0,0.95141,6e-05,3.83159]
[1778589693066,47.88,80940.93,0.0,0.95136,6e-05,3.83324]
[1778589698096,47.89,80942.85,0.0,0.95143,6e-05,3.8284]
[1778589701123,47.89,80947.28,0.0,0.95166,6e-05,3.81426]
[1778589704144,47.9,80942.26,0.0,0.95136,6e-05,3.83298]
[1778589708172,47.9,80949.58,0.0,0.95175,6e-05,3.80888]
[1778589709178,47.91,80950.23,0.0,0.95177,6e-05,3.80744]
[1778589714213,47.93,80949.8,0.0,0.95166,6e-05,3.81442]
[1778589718240,47.94,80944.27,0.0,0.95133,6e-05,3.83495]
[1778589723276,47.95,80942.3,0.0,0.9512,6e-05,3.84346]
[1778589726297,47.97,80954.41,0.0,0.95179,5e-05,3.80655]
[1778589729319,47.97,80945.3,0.0,0.95127,6e-05,3.83895]
[1778589734352,47.98,80945.73,0.0,0.95127,6e-05,3.83922]
[1778589739392,47.99,80955.69,0.0,0.95179,5e-05,3.80678]
[1778589740399,47.99,80966.63,0.0,0.95238,5e-05,3.76989]
[1778589744433,48.0,80960.62,0.0,0.95202,5e-05,3.79211]
[1778589745437,48.0,80953.71,0.0,0.95164,6e-05,3.81613]
[1778589750472,48.01,80949.6,0.0,0.95138,6e-05,3.83204]
[1778589753494,48.01,80940.6,0.0,0.95094,6e-05,3.8579]
[1778589758530,48.02,80934.02,0.0,0.95055,6e-05,3.88212]
[1778589759538,48.02,80926.48,0.0,0.95012,6e-05,3.90854]
[1778589763565,48.03,80922.86,0.0,0.9499,6e-05,3.92205]
[1778589764571,48.03,80916.92,0.0,0.94956,6e-05,3.94297]
[1778589769616,48.03,80891.71,0.0,0.9481,6e-05,4.03242]
[1778589770622,48.03,80891.71,0.0,0.94809,6e-05,4.03258]
[1778589772636,48.03,80886.58,0.0,0.94779,6e-05,4.05081]
[1778589774650,48.03,80881.36,0.0,0.94749,6e-05,4.06936]
[1778589779693,48.03,80881.46,0.0,0.9475,6e-05,4.06872]
[1778589784728,48.03,80880.81,0.0,0.94747,6e-05,4.0708]
[1778589786742,48.03,80891.5,0.0,0.94809,6e-05,4.03273]
[1778589789764,48.03,80882.98,0.0,0.94759,6e-05,4.06311]
[1778589790770,48.03,80883.15,0.0,0.9476,6e-05,4.06247]
[1778589795813,48.03,80883.54,0.0,0.94763,6e-05,4.06094]
[1778589796817,48.03,80896.11,0.0,0.94836,6e-05,4.01633]
[1778589797824,48.03,80902.8,0.0,0.94875,6e-05,3.99277]
[1778589802857,48.03,80904.59,0.0,0.94884,6e-05,3.98688]
[1778589803864,48.03,80909.67,0.0,0.94913,6e-05,3.96913]
[1778589808905,48.03,80904.81,0.0,0.94884,6e-05,3.98679]
[1778589813940,48.03,80904.85,0.0,0.94891,6e-05,3.98079]
[1778589817523,48.04,80899.79,0.0,0.94862,6e-05,3.99893]
[1778589821997,48.04,80879.11,0.0,0.94741,6e-05,4.07261]
[1778589823004,48.04,80877.6,0.0,0.94732,6e-05,4.07796]
[1778589827595,48.04,80886.24,0.0,0.94783,6e-05,4.04691]
[1778589829050,48.04,80885.11,0.0,0.94776,6e-05,4.05092]
[1778589834084,48.04,80888.84,0.0,0.94798,6e-05,4.03764]
[1778589839119,48.04,80887.94,0.0,0.94793,6e-05,4.04079]
[1778589844154,48.03,80882.48,0.0,0.94761,6e-05,4.06008]
[1778589849191,48.03,80883.11,0.0,0.94765,6e-05,4.05759]
[1778589854224,48.03,80883.85,0.0,0.9477,6e-05,4.05471]
[1778589859263,48.03,80887.01,0.0,0.94789,6e-05,4.04327]
[1778589864298,48.03,80885.48,0.0,0.9478,6e-05,4.04849]
[1778589869332,48.03,80883.73,0.0,0.94771,6e-05,4.05442]
[1778589873384,48.03,80878.88,0.0,0.9475,6e-05,4.06511]
[1778589874390,48.03,80867.13,0.0,0.9468,6e-05,4.10709]
[1778589875397,48.03,80866.02,0.0,0.94674,6e-05,4.11092]
[1778589880444,48.02,80867.29,0.0,0.94683,6e-05,4.10555]
[1778589882446,48.02,80875.18,0.0,0.9473,6e-05,4.07696]
[1778589883453,48.02,80876.4,0.0,0.94738,6e-05,4.07248]
[1778589888533,48.02,80873.98,0.0,0.94724,6e-05,4.08051]
[1778589889543,48.02,80867.95,0.0,0.94689,6e-05,4.10198]
[1778589890547,48.02,80866.74,0.0,0.94682,6e-05,4.10616]
[1778589893568,48.01,80857.65,0.0,0.94629,6e-05,4.13833]
[1778589895582,48.01,80851.71,0.0,0.94594,6e-05,4.15934]
[1778589896590,48.01,80845.71,0.0,0.94558,6e-05,4.18086]
[1778589897596,48.01,80842.44,0.0,0.94538,6e-05,4.19247]
[1778589902631,48.0,80838.93,0.0,0.94519,6e-05,4.20375]
[1778589907670,48.0,80835.03,0.0,0.94498,6e-05,4.21648]
[1778589908677,48.0,80841.35,0.0,0.94537,6e-05,4.19312]
[1778589909681,47.99,80839.91,0.0,0.94529,6e-05,4.19809]
[1778589914717,47.99,80838.64,0.0,0.94524,6e-05,4.20127]
[1778589917737,47.98,80849.1,0.0,0.94588,6e-05,4.16242]
[1778589918745,47.98,80849.98,0.0,0.94594,6e-05,4.15902]
[1778589923786,47.98,80852.7,0.0,0.94612,6e-05,4.14812]
[1778589925793,47.98,80840.78,0.0,0.94541,6e-05,4.19097]
[1778589926800,47.97,80845.27,0.0,0.94568,6e-05,4.17438]
[1778589928814,47.97,80846.96,0.0,0.9458,6e-05,4.16756]
[1778589932843,47.97,80852.17,0.0,0.9462,6e-05,4.14147]
[1778589937880,47.96,80861.21,0.0,0.94676,6e-05,4.10805]
[1778589938886,47.96,80868.15,0.0,0.94717,6e-05,4.08302]
[1778589943921,47.96,80871.05,0.0,0.94735,6e-05,4.07213]
[1778589947949,47.96,80876.9,0.0,0.9477,6e-05,4.05091]
[1778589952984,47.96,80878.07,0.0,0.94777,6e-05,4.0464]
[1778589958019,47.96,80882.61,0.0,0.94805,6e-05,4.02988]
[1778589963055,47.96,80888.53,0.0,0.94839,6e-05,4.00865]
[1778589968590,47.96,80889.42,0.0,0.94845,6e-05,4.00542]
[1778589971110,47.96,80895.89,0.0,0.94882,6e-05,3.98253]
[1778589972117,47.96,80904.73,0.0,0.94933,6e-05,3.95149]
[1778589977152,47.96,80908.11,0.0,0.94952,6e-05,3.9401]
[1778589981180,47.96,80901.12,0.0,0.94911,6e-05,3.96507]
[1778589982187,47.96,80891.2,0.0,0.94853,6e-05,4.00015]
[1778589983194,47.96,80891.2,0.0,0.94853,6e-05,4.00017]
[1778589988730,47.96,80895.67,0.0,0.94879,6e-05,3.98454]
[1778589994271,47.96,80896.08,0.0,0.94888,6e-05,3.9771]
[1778589999310,47.96,80896.72,0.0,0.94892,6e-05,3.97513]
[1778590004342,47.96,80895.67,0.0,0.94885,6e-05,3.97908]
[1778590007363,47.97,80901.31,0.0,0.94917,6e-05,3.95937]
[1778590008875,47.97,80899.48,0.0,0.94907,6e-05,3.9659]
[1778590014412,47.97,80896.74,0.0,0.9489,6e-05,3.97595]
[1778590018946,47.97,80887.4,0.0,0.94836,6e-05,4.00921]
[1778590022468,47.97,80883.08,0.0,0.94811,6e-05,4.02451]
[1778590027503,47.97,80884.23,0.0,0.94817,6e-05,4.02032]
[1778590029028,47.97,80890.61,0.0,0.94855,6e-05,3.99767]
[1778590030523,47.97,80897.37,0.0,0.94894,6e-05,3.97381]
[1778590031531,47.97,80897.22,0.0,0.94893,6e-05,3.9744]
[1778590036566,47.97,80899.26,0.0,0.94904,6e-05,3.96755]
[1778590039100,47.97,80905.31,0.0,0.94938,6e-05,3.94653]
[1778590044622,47.97,80914.29,0.0,0.94989,6e-05,3.9157]
[1778590046637,47.98,80917.88,0.0,0.95008,6e-05,3.90354]
[1778590049169,47.98,80926.37,0.0,0.95055,6e-05,3.87462]
[1778590054692,47.98,80921.19,0.0,0.95032,6e-05,3.88757]
[1778590059728,47.99,80923.63,0.0,0.95044,6e-05,3.88012]
[1778590062749,47.99,80929.15,0.0,0.95074,6e-05,3.86161]
[1778590067784,48.0,80931.49,0.0,0.95085,6e-05,3.85466]
[1778590072820,47.99,80930.61,0.0,0.95081,6e-05,3.85722]
[1778590077854,47.99,80926.32,0.0,0.95058,6e-05,3.87121]
[1778590082891,47.99,80925.22,0.0,0.95053,6e-05,3.87404]
[1778590087929,47.98,80920.49,0.0,0.95028,6e-05,3.88945]
[1778590092962,47.98,80921.71,0.0,0.95037,6e-05,3.8841]
[1778590097997,47.97,80919.86,0.0,0.95029,6e-05,3.88923]
[1778590106056,47.96,80919.93,0.0,0.95032,6e-05,3.88726]
[1778590111114,47.96,80921.48,0.0,0.9505,6e-05,3.87463]
[1778590112099,47.96,80914.71,0.0,0.95012,6e-05,3.89795]
[1778590113105,47.95,80906.56,0.0,0.94966,6e-05,3.92615]
[1778590118142,47.95,80908.03,0.0,0.94976,6e-05,3.91976]
[1778590121163,47.95,80913.18,0.0,0.95007,6e-05,3.90108]
[1778590124183,47.94,80920.59,0.0,0.95049,6e-05,3.87475]
[1778590130231,47.94,80922.41,0.0,0.95061,6e-05,3.86745]
[1778590135260,47.94,80926.89,0.0,0.95087,6e-05,3.85119]
[1778590138282,47.93,80937.03,0.0,0.95145,6e-05,3.81583]
[1778590143317,47.93,80935.06,0.0,0.95135,6e-05,3.82205]
[1778590148352,47.93,80931.77,0.0,0.95117,6e-05,3.83282]
[1778590152381,47.93,80937.38,0.0,0.95149,6e-05,3.81308]
[1778590157415,47.93,80942.49,0.0,0.95175,6e-05,3.79684]
[1778590162450,47.94,80942.82,0.0,0.95174,6e-05,3.79745]
[1778590167485,47.95,80944.53,0.0,0.95181,6e-05,3.79333]
[1778590172525,47.96,80946.5,0.0,0.95196,6e-05,3.78214]
[1778590174534,47.96,80955.16,0.0,0.95243,5e-05,3.75332]
[1778590175541,47.96,80953.95,0.0,0.95235,5e-05,3.75784]
[1778590180576,47.97,80955.09,0.0,0.95238,5e-05,3.75594]
[1778590185613,47.98,80964.84,0.0,0.95288,5e-05,3.72487]
[1778590186619,47.98,80962.15,0.0,0.95273,5e-05,3.73443]
[1778590190167,47.99,80957.92,0.0,0.95247,5e-05,3.7505]
[1778590195681,48.0,80955.9,0.0,0.95233,5e-05,3.75941]
[1778590200717,48.01,80953.94,0.0,0.95219,5e-05,3.76804]
[1778590205751,48.02,80951.26,0.0,0.95201,5e-05,3.77911]
[1778590210787,48.03,80951.97,0.0,0.95202,5e-05,3.77858]
[1778590212799,48.03,80935.02,0.0,0.95107,6e-05,3.83742]
[1778590213807,48.03,80934.44,0.0,0.95104,6e-05,3.8397]
[1778590218843,48.04,80931.53,0.0,0.95085,6e-05,3.85112]
[1778590223878,48.04,80929.74,0.0,0.95073,6e-05,3.8586]
[1778590227906,48.05,80921.21,0.0,0.95024,6e-05,3.88918]
[1778590229919,48.05,80917.89,0.0,0.95004,6e-05,3.90114]
[1778590234954,48.06,80914.95,0.0,0.94993,6e-05,3.90613]
[1778590239990,48.06,80915.88,0.0,0.94997,6e-05,3.90385]
[1778590245032,48.06,80913.32,0.0,0.94981,6e-05,3.91371]
[1778590248051,48.07,80909.84,0.0,0.9496,6e-05,3.92633]
[1778590253092,48.07,80912.72,0.0,0.94975,6e-05,3.91702]
[1778590254099,48.07,80905.69,0.0,0.94935,6e-05,3.94176]
[1778590256114,48.07,80894.91,0.0,0.94872,6e-05,3.97997]
[1778590259139,48.07,80888.54,0.0,0.94835,6e-05,4.00259]
[1778590263167,48.07,80897.97,0.0,0.9489,6e-05,3.96945]
[1778590268202,48.07,80899.06,0.0,0.94895,6e-05,3.966]
[1778590271224,48.08,80905.97,0.0,0.94935,6e-05,3.94203]
[1778590276259,48.08,80908.14,0.0,0.94946,6e-05,3.93508]
[1778590278273,48.08,80914.8,0.0,0.94983,6e-05,3.91213]
[1778590279280,48.08,80921.15,0.0,0.95019,6e-05,3.89023]
[1778590284315,48.09,80922.23,0.0,0.95024,6e-05,3.88745]
[1778590289351,48.09,80923.96,0.0,0.95032,6e-05,3.88243]
[1778590292371,48.09,80934.55,0.0,0.95097,6e-05,3.84028]
[1778590295396,48.1,80928.8,0.0,0.95064,6e-05,3.86067]
[1778590296401,48.1,80895.62,0.0,0.94875,6e-05,3.97673]
[1778590297408,48.1,80890.01,0.0,0.94842,6e-05,3.99654]
[1778590302449,48.1,80890.96,0.0,0.94848,6e-05,3.99337]
[1778590307485,48.1,80889.24,0.0,0.94837,6e-05,3.99957]
[1778590312520,48.1,80887.1,0.0,0.94825,6e-05,4.0072]
[1778590317556,48.09,80886.35,0.0,0.94823,6e-05,4.00821]
[1778590322590,48.08,80884.51,0.0,0.94816,6e-05,4.0126]
[1778590327625,48.07,80882.36,0.0,0.94807,6e-05,4.01811]
[1778590332660,48.06,80881.12,0.0,0.94803,6e-05,4.02036]
[1778590337696,48.05,80881.45,0.0,0.94808,6e-05,4.01709]
[1778590342730,48.04,80880.5,0.0,0.94806,6e-05,4.01835]
[1778590348772,48.03,80883.14,0.0,0.94826,6e-05,4.00643]
[1778590353808,48.02,80884.95,0.0,0.94847,6e-05,3.99162]
[1778590358842,48.01,80885.1,0.0,0.94851,6e-05,3.98903]
[1778590364891,48.0,80886.07,0.0,0.94861,6e-05,3.98314]
[1778590369927,47.99,80886.83,0.0,0.94869,6e-05,3.97839]
[1778590374963,47.98,80887.68,0.0,0.94877,6e-05,3.97337]
[1778590380004,47.97,80887.34,0.0,0.94878,6e-05,3.97259]
[1778590385032,47.96,80893.4,0.0,0.94916,6e-05,3.94926]
[1778590390068,47.96,80894.46,0.0,0.94925,6e-05,3.94372]
[1778590395103,47.95,80896.62,0.0,0.94941,6e-05,3.93441]
[1778590400139,47.94,80897.14,0.0,0.94946,6e-05,3.93096]
[1778590401145,47.94,80892.12,0.0,0.94918,6e-05,3.94827]
[1778590406180,47.93,80892.71,0.0,0.94924,6e-05,3.94448]
[1778590411215,47.92,80893.33,0.0,0.94938,6e-05,3.93434]
[1778590415243,47.92,80901.12,0.0,0.94984,6e-05,3.90575]
[1778590418264,47.91,80895.7,0.0,0.94955,6e-05,3.9239]
[1778590419270,47.91,80889.41,0.0,0.94919,6e-05,3.9457]
[1778590420280,47.91,80889.87,0.0,0.94922,6e-05,3.94374]
[1778590425313,47.9,80895.4,0.0,0.94957,6e-05,3.92263]
[1778590427328,47.9,80899.02,0.0,0.94978,6e-05,3.90936]
[1778590432363,47.89,80895.69,0.0,0.94962,6e-05,3.91957]
[1778590435384,47.89,80888.33,0.0,0.94921,6e-05,3.94451]
[1778590440424,47.88,80887.64,0.0,0.9492,6e-05,3.94524]
[1778590442434,47.88,80893.01,0.0,0.94952,6e-05,3.92538]
[1778590447471,47.87,80896.45,0.0,0.94974,6e-05,3.91186]
[1778590452504,47.86,80899.1,0.0,0.94992,6e-05,3.90119]
[1778590457539,47.86,80900.14,0.0,0.95,6e-05,3.89627]
[1778590462574,47.85,80902.5,0.0,0.95015,6e-05,3.88676]
[1778590467609,47.85,80901.9,0.0,0.95014,6e-05,3.88768]
[1778590472646,47.84,80902.5,0.0,0.95026,6e-05,3.87822]
[1778590477681,47.84,80906.12,0.0,0.95048,6e-05,3.86464]
[1778590479693,47.83,80900.52,0.0,0.95018,6e-05,3.88324]
[1778590484728,47.82,80899.76,0.0,0.9502,6e-05,3.88215]
[1778590487750,47.81,80893.94,0.0,0.94987,6e-05,3.90183]
[1778590492784,47.81,80891.85,0.0,0.94978,6e-05,3.9079]
[1778590497819,47.8,80894.46,0.0,0.94995,6e-05,3.89746]
[1778590503860,47.79,80893.93,0.0,0.94994,6e-05,3.89779]
[1778590506882,47.79,80888.27,0.0,0.94963,6e-05,3.91688]
[1778590512439,47.78,80861.84,0.0,0.94811,6e-05,4.00899]
[1778590512926,47.78,80861.84,0.0,0.94811,6e-05,4.009]
[1778590513932,47.78,80860.88,0.0,0.94806,6e-05,4.0124]
[1778590518967,47.78,80859.73,0.0,0.94799,6e-05,4.01639]
[1778590524007,47.78,80863.98,0.0,0.94824,6e-05,4.00112]
[1778590526016,47.78,80866.02,0.0,0.94836,6e-05,3.99388]
[1778590531052,47.78,80861.6,0.0,0.94817,6e-05,4.00344]
[1778590536088,47.78,80865.02,0.0,0.94837,6e-05,3.9914]
[1778590541123,47.78,80865.25,0.0,0.94838,6e-05,3.99087]
[1778590542655,47.78,80873.91,0.0,0.94889,6e-05,3.9602]
[1778590544144,47.78,80875.71,0.0,0.949,6e-05,3.95318]
[1778590549179,47.78,80881.09,0.0,0.94934,6e-05,3.93271]
[1778590554214,47.77,80883.37,0.0,0.94949,6e-05,3.92329]
[1778590559250,47.76,80884.51,0.0,0.94958,6e-05,3.91793]
[1778590564284,47.76,80888.75,0.0,0.94984,6e-05,3.90173]
[1778590569319,47.75,80886.97,0.0,0.94976,6e-05,3.90672]
[1778590574354,47.74,80887.61,0.0,0.94982,6e-05,3.90317]
[1778590579389,47.74,80889.61,0.0,0.94996,6e-05,3.89486]
[1778590585433,47.73,80892.08,0.0,0.95012,6e-05,3.88476]
[1778590592482,47.72,80892.67,0.0,0.95025,6e-05,3.87482]
[1778590597517,47.72,80892.76,0.0,0.95028,6e-05,3.87337]
[1778590601546,47.72,80882.3,0.0,0.94969,6e-05,3.90915]
[1778590606581,47.71,80882.02,0.0,0.9497,6e-05,3.9088]
[1778590611616,47.7,80880.77,0.0,0.94965,6e-05,3.91193]
[1778590616652,47.7,80879.22,0.0,0.94958,6e-05,3.91614]
[1778590621687,47.69,80876.64,0.0,0.94945,6e-05,3.92403]
[1778590624723,47.69,80862.1,0.0,0.94862,6e-05,3.9745]
[1778590625719,47.69,80854.27,0.0,0.94816,6e-05,4.00206]
[1778590630756,47.68,80853.02,0.0,0.94812,6e-05,4.00475]
[1778590635791,47.67,80858.3,0.0,0.94846,6e-05,3.98423]
[1778590640827,47.66,80872.55,0.0,0.94931,6e-05,3.93219]
[1778590645863,47.66,80857.73,0.0,0.94846,6e-05,3.98414]
[1778590646869,47.66,80857.59,0.0,0.94845,6e-05,3.98474]
[1778590651905,47.66,80857.78,0.0,0.94852,6e-05,3.97829]
[1778590656940,47.67,80857.45,0.0,0.9485,6e-05,3.98006]
[1778590661975,47.67,80856.04,0.0,0.9484,6e-05,3.98567]
[1778590669025,47.67,80855.6,0.0,0.94836,6e-05,3.98809]
[1778590674060,47.68,80853.61,0.0,0.94824,6e-05,3.9958]
[1778590679095,47.68,80854.22,0.0,0.94826,6e-05,3.9942]
[1778590684131,47.68,80854.39,0.0,0.94826,6e-05,3.99416]
[1778590689166,47.68,80850.92,0.0,0.94805,6e-05,4.00711]
[1778590695208,47.69,80850.53,0.0,0.94802,6e-05,4.00906]
[1778590700246,47.69,80852.05,0.0,0.94811,6e-05,4.00362]
[1778590705281,47.69,80850.86,0.0,0.94803,6e-05,4.00832]
[1778590710316,47.69,80846.04,0.0,0.94774,6e-05,4.02594]
[1778590715350,47.69,80844.69,0.0,0.94773,6e-05,4.02467]
[1778590720386,47.69,80841.37,0.0,0.94753,6e-05,4.03679]
[1778590725423,47.69,80842.89,0.0,0.94762,6e-05,4.03147]
[1778590730459,47.69,80843.64,0.0,0.94766,6e-05,4.02891]
[1778590736501,47.69,80844.43,0.0,0.9477,6e-05,4.02623]
[1778590741536,47.69,80849.47,0.0,0.948,6e-05,4.00835]
[1778590746572,47.7,80851.1,0.0,0.94809,6e-05,4.00282]
[1778590751606,47.7,80854.86,0.0,0.94831,6e-05,3.98976]
[1778590756643,47.7,80851.84,0.0,0.94812,6e-05,4.00093]
[1778590761678,47.7,80851.72,0.0,0.94811,6e-05,4.00168]
[1778590766713,47.7,80854.84,0.0,0.94829,6e-05,3.99087]
[1778590771748,47.7,80856.58,0.0,0.94846,6e-05,3.97878]
[1778590776783,47.71,80856.84,0.0,0.94847,6e-05,3.97834]
[1778590781818,47.71,80858.21,0.0,0.94854,6e-05,3.97398]
[1778590786853,47.71,80859.39,0.0,0.9486,6e-05,3.97029]
[1778590791890,47.71,80860.29,0.0,0.94864,6e-05,3.96761]
[1778590798937,47.72,80860.66,0.0,0.94865,6e-05,3.96701]
[1778590802966,47.72,80865.9,0.0,0.94896,6e-05,3.94831]
[1778590803973,47.72,80870.15,0.0,0.94921,6e-05,3.93343]
[1778590809007,47.72,80866.28,0.0,0.94897,6e-05,3.94783]
[1778590814576,47.72,80865.99,0.0,0.94894,6e-05,3.9497]
[1778590818075,47.73,80869.42,0.0,0.94913,6e-05,3.93801]
[1778590824646,47.72,80867.87,0.0,0.94906,6e-05,3.94255]
[1778590830178,47.73,80860.9,0.0,0.94864,6e-05,3.96809]
[1778590832177,47.73,80852.54,0.0,0.94821,6e-05,3.9918]
[1778590833183,47.73,80846.19,0.0,0.94784,6e-05,4.01459]
[1778590834717,47.73,80846.25,0.0,0.94784,6e-05,4.0145]
[1778590838222,47.73,80837.88,0.0,0.94734,6e-05,4.04471]
[1778590839224,47.73,80839.23,0.0,0.94742,6e-05,4.03986]
[1778590844789,47.73,80842.3,0.0,0.9476,6e-05,4.0289]
[1778590846274,47.73,80857.31,0.0,0.94849,6e-05,3.97529]
[1778590847282,47.73,80865.8,0.0,0.94898,6e-05,3.94526]
[1778590848288,47.73,80866.87,0.0,0.94904,6e-05,3.94163]
[1778590853324,47.73,80868.46,0.0,0.94912,6e-05,3.93687]
[1778590857356,47.73,80878.9,0.0,0.94973,6e-05,3.89988]
[1778590858362,47.73,80879.7,0.0,0.94979,6e-05,3.89636]
[1778590863399,47.71,80885.81,0.0,0.95019,6e-05,3.87146]
[1778590866419,47.7,80892.58,0.0,0.95061,6e-05,3.8458]
[1778590867434,47.7,80895.52,0.0,0.95079,6e-05,3.83493]
[1778590872466,47.69,80896.39,0.0,0.95089,6e-05,3.82885]
[1778590876500,47.68,80890.87,0.0,0.95061,6e-05,3.84566]
[1778590877508,47.67,80889.83,0.0,0.95056,6e-05,3.84864]
[1778590880529,47.67,80886.32,0.0,0.95038,6e-05,3.85986]
[1778590885563,47.67,80887.51,0.0,0.95046,6e-05,3.85516]
[1778590886570,47.66,80897.58,0.0,0.95104,6e-05,3.81941]
[1778590887578,47.66,80898.59,0.0,0.95111,6e-05,3.81524]
[1778590892613,47.65,80898.87,0.0,0.95124,6e-05,3.80512]
[1778590897647,47.64,80893.85,0.0,0.95099,6e-05,3.82067]
[1778590902682,47.64,80892.35,0.0,0.95091,6e-05,3.82548]
[1778590907717,47.63,80897.49,0.0,0.95121,6e-05,3.80722]
[1778590912755,47.63,80897.67,0.0,0.95122,6e-05,3.80618]
[1778590916782,47.63,80888.41,0.0,0.95071,6e-05,3.83801]
[1778590917790,47.63,80879.35,0.0,0.95019,6e-05,3.86951]
[1778590921818,47.63,80872.96,0.0,0.94984,6e-05,3.8912]
[1778590923839,47.62,80880.53,0.0,0.95028,6e-05,3.86427]
[1778590928872,47.62,80879.65,0.0,0.95024,6e-05,3.86658]
[1778590933907,47.62,80878.04,0.0,0.95016,6e-05,3.87145]
[1778590938943,47.61,80878.86,0.0,0.95022,6e-05,3.86781]
[1778590939950,47.61,80890.35,0.0,0.95088,6e-05,3.82756]
[1778590941963,47.61,80896.12,0.0,0.9512,6e-05,3.80737]
[1778590946998,47.61,80896.73,0.0,0.95124,6e-05,3.805]
[1778590952033,47.61,80894.48,0.0,0.95119,6e-05,3.80626]
[1778590957073,47.61,80895.85,0.0,0.95128,6e-05,3.8012]
[1778590961099,47.61,80905.23,0.0,0.95181,6e-05,3.76858]
[1778590966135,47.61,80906.07,0.0,0.95185,6e-05,3.76567]
[1778590970162,47.61,80911.33,0.0,0.95215,6e-05,3.74759]
[1778590975706,47.61,80912.38,0.0,0.9522,6e-05,3.74412]
[1778590981239,47.61,80906.9,0.0,0.95189,6e-05,3.7631]
[1778590983253,47.61,80912.07,0.0,0.95218,6e-05,3.74528]
[1778590984260,47.61,80909.8,0.0,0.95206,6e-05,3.75258]
[1778590989295,47.61,80907.92,0.0,0.95196,6e-05,3.75912]
[1778590994332,47.61,80907.55,0.0,0.95194,6e-05,3.76048]
[1778590999375,47.61,80906.54,0.0,0.95188,6e-05,3.76407]
[1778591004403,47.61,80905.67,0.0,0.95183,6e-05,3.76717]
[1778591005916,47.61,80894.02,0.0,0.95117,6e-05,3.80755]
[1778591007423,47.61,80886.99,0.0,0.95078,6e-05,3.83198]
[1778591008430,47.61,80879.54,0.0,0.95035,6e-05,3.85794]
[1778591009438,47.61,80877.62,0.0,0.95024,6e-05,3.86454]
[1778591014473,47.6,80876.06,0.0,0.95024,6e-05,3.86311]
[1778591018501,47.6,80890.97,0.0,0.9511,6e-05,3.81055]
[1778591019512,47.6,80896.18,0.0,0.95139,6e-05,3.79245]
[1778591024543,47.6,80893.55,0.0,0.95124,6e-05,3.80159]
[1778591029578,47.6,80897.79,0.0,0.95148,6e-05,3.78679]
[1778591034612,47.6,80898.55,0.0,0.95153,6e-05,3.78414]
[1778591039650,47.6,80897.96,0.0,0.95149,6e-05,3.78614]
[1778591044682,47.6,80897.54,0.0,0.95147,6e-05,3.78754]
[1778591049719,47.6,80896.42,0.0,0.95141,6e-05,3.79127]
[1778591053758,47.6,80888.27,0.0,0.95095,6e-05,3.81942]
[1778591055768,47.6,80873.7,0.0,0.95012,6e-05,3.87015]
[1778591060803,47.6,80873.68,0.0,0.95013,6e-05,3.86957]
[1778591065839,47.59,80866.1,0.0,0.94971,6e-05,3.89555]
[1778591070872,47.59,80869.34,0.0,0.9499,6e-05,3.88342]
[1778591074901,47.59,80878.01,0.0,0.95048,6e-05,3.84628]
[1778591076918,47.59,80872.34,0.0,0.95016,6e-05,3.86595]
[1778591081950,47.58,80874.23,0.0,0.95028,6e-05,3.85877]
[1778591084971,47.58,80862.49,0.0,0.94961,6e-05,3.89966]
[1778591090015,47.58,80862.91,0.0,0.94965,6e-05,3.89729]
[1778591094035,47.57,80872.7,0.0,0.95022,6e-05,3.86218]
[1778591099071,47.57,80876.55,0.0,0.95045,6e-05,3.84816]
[1778591104105,47.57,80875.56,0.0,0.9504,6e-05,3.85108]
[1778591107128,47.57,80882.44,0.0,0.9508,6e-05,3.82673]
[1778591109141,47.57,80889.13,0.0,0.95118,6e-05,3.80334]
[1778591110147,47.57,80879.08,0.0,0.95061,6e-05,3.83829]
[1778591115186,47.57,80881.99,0.0,0.95079,6e-05,3.8277]
[1778591120221,47.56,80877.43,0.0,0.95053,6e-05,3.84317]
[1778591124249,47.56,80870.4,0.0,0.95014,6e-05,3.86738]
[1778591129284,47.56,80870.14,0.0,0.95013,6e-05,3.86754]
[1778591133312,47.56,80875.57,0.0,0.95053,6e-05,3.84168]
[1778591138347,47.55,80880.12,0.0,0.9508,6e-05,3.82525]
[1778591141367,47.55,80885.32,0.0,0.9511,6e-05,3.80692]
[1778591142375,47.55,80892.41,0.0,0.9515,6e-05,3.78227]
[1778591146917,47.55,80898.2,0.0,0.95182,6e-05,3.76227]
[1778591152445,47.55,80899.78,0.0,0.95193,6e-05,3.75586]
[1778591157483,47.55,80902.29,0.0,0.95206,6e-05,3.74735]
[1778591158510,47.55,80912.8,0.0,0.95265,6e-05,3.71128]
[1778591159499,47.55,80913.62,0.0,0.95269,6e-05,3.70856]
[1778591163526,47.55,80908.4,0.0,0.95241,6e-05,3.72574]
[1778591168561,47.55,80904.85,0.0,0.95221,6e-05,3.73822]
[1778591169568,47.55,80895.19,0.0,0.95167,6e-05,3.7716]
[1778591170575,47.55,80889.92,0.0,0.95137,6e-05,3.78986]
[1778591172591,47.55,80890.66,0.0,0.95142,6e-05,3.78722]
[1778591177624,47.55,80887.12,0.0,0.95122,6e-05,3.79934]
[1778591182660,47.54,80885.97,0.0,0.95116,6e-05,3.80307]
[1778591187200,47.54,80889.18,0.0,0.95134,6e-05,3.79174]
[1778591191727,47.54,80896.53,0.0,0.95183,6e-05,3.76]
[1778591197270,47.54,80896.65,0.0,0.95184,6e-05,3.75967]
[1778591199783,47.54,80890.8,0.0,0.95151,6e-05,3.77993]
[1778591204818,47.54,80893.5,0.0,0.95166,6e-05,3.77049]
[1778591209853,47.54,80894.63,0.0,0.95173,6e-05,3.76647]
[1778591214888,47.54,80895.25,0.0,0.95176,6e-05,3.76426]
[1778591219923,47.54,80895.63,0.0,0.95178,6e-05,3.76285]
[1778591224958,47.54,80892.08,0.0,0.95159,6e-05,3.77492]
[1778591227979,47.54,80897.6,0.0,0.9519,6e-05,3.75574]
[1778591233015,47.54,80899.52,0.0,0.95201,6e-05,3.74905]
[1778591238050,47.54,80899.19,0.0,0.95199,6e-05,3.75012]
[1778591243085,47.54,80898.61,0.0,0.95196,6e-05,3.75202]
[1778591246105,47.54,80904.47,0.0,0.95229,6e-05,3.73185]
[1778591251143,47.54,80905.31,0.0,0.9524,6e-05,3.72287]
[1778591252151,47.54,80913.18,0.0,0.95284,6e-05,3.69597]
[1778591257184,47.54,80912.05,0.0,0.95277,6e-05,3.70024]
[1778591262219,47.54,80906.59,0.0,0.95246,6e-05,3.71935]
[1778591267254,47.55,80906.47,0.0,0.95245,6e-05,3.72005]
[1778591272293,47.55,80906.2,0.0,0.95243,6e-05,3.72124]
[1778591277324,47.55,80909.05,0.0,0.95258,6e-05,3.71181]
[1778591282368,47.55,80906.38,0.0,0.95243,6e-05,3.72124]
[1778591287402,47.55,80907.55,0.0,0.95249,6e-05,3.71748]
[1778591292438,47.55,80907.87,0.0,0.95251,6e-05,3.71666]
[1778591298479,47.55,80905.7,0.0,0.95238,6e-05,3.72441]
[1778591303515,47.55,80905.73,0.0,0.95238,6e-05,3.72456]
[1778591308049,47.56,80899.78,0.0,0.95204,6e-05,3.7452]
[1778591313584,47.56,80895.29,0.0,0.95186,6e-05,3.75454]
[1778591318619,47.56,80895.08,0.0,0.95185,6e-05,3.7552]
[1778591324661,47.55,80898.43,0.0,0.95204,6e-05,3.74357]
[1778591329696,47.55,80898.98,0.0,0.95207,6e-05,3.74164]
[1778591334731,47.55,80899.84,0.0,0.95212,6e-05,3.73864]
[1778591339767,47.55,80901.39,0.0,0.95221,6e-05,3.73327]
[1778591344801,47.55,80900.93,0.0,0.95218,6e-05,3.73482]
[1778591349836,47.55,80901.25,0.0,0.9522,6e-05,3.73366]
[1778591354871,47.55,80899.18,0.0,0.95209,6e-05,3.74074]
[1778591358402,47.55,80892.61,0.0,0.95172,6e-05,3.76326]
[1778591364941,47.55,80892.83,0.0,0.95174,6e-05,3.76212]
[1778591368473,47.55,80887.48,0.0,0.95144,6e-05,3.7804]
[1778591375011,47.55,80885.61,0.0,0.95142,6e-05,3.78017]
[1778591380048,47.55,80886.04,0.0,0.95145,6e-05,3.77828]
[1778591385084,47.54,80878.65,0.0,0.95104,6e-05,3.80365]
[1778591390119,47.54,80878.09,0.0,0.95101,6e-05,3.80513]
[1778591395154,47.54,80877.9,0.0,0.95101,6e-05,3.80537]
[1778591400188,47.54,80880.77,0.0,0.95118,6e-05,3.79505]
[1778591403209,47.54,80874.54,0.0,0.95082,6e-05,3.81654]
[1778591408245,47.54,80874.61,0.0,0.95084,6e-05,3.81589]
[1778591413279,47.53,80874.22,0.0,0.95082,6e-05,3.81687]
[1778591418319,47.53,80874.52,0.0,0.95084,6e-05,3.81546]
[1778591423351,47.53,80874.3,0.0,0.95084,6e-05,3.81585]
[1778591429394,47.53,80874.96,0.0,0.95088,6e-05,3.8131]
[1778591434429,47.53,80875.55,0.0,0.95099,6e-05,3.80445]
[1778591439463,47.53,80873.99,0.0,0.95091,6e-05,3.80957]
[1778591445505,47.52,80872.53,0.0,0.95083,6e-05,3.81425]
[1778591449533,47.52,80866.3,0.0,0.95048,6e-05,3.83568]
[1778591454570,47.52,80864.57,0.0,0.95039,6e-05,3.84125]
[1778591459603,47.52,80863.83,0.0,0.95036,6e-05,3.84337]
[1778591462623,47.52,80881.89,0.0,0.95139,6e-05,3.78014]
[1778591467661,47.52,80886.05,0.0,0.95162,6e-05,3.76585]
[1778591472694,47.52,80886.74,0.0,0.95166,6e-05,3.76361]
[1778591477729,47.52,80884.67,0.0,0.95154,6e-05,3.77093]
[1778591482778,47.52,80878.6,0.0,0.9512,6e-05,3.79205]
[1778591483773,47.52,80873.0,0.0,0.95088,6e-05,3.81152]
[1778591484780,47.52,80892.22,0.0,0.95197,6e-05,3.74475]
[1778591485786,47.52,80896.68,0.0,0.95221,6e-05,3.72944]
[1778591490820,47.52,80896.37,0.0,0.95219,6e-05,3.7309]
[1778591494849,47.52,80902.19,0.0,0.95258,6e-05,3.70505]
[1778591496863,47.52,80905.31,0.0,0.95275,6e-05,3.69459]
[1778591501898,47.53,80906.09,0.0,0.95278,6e-05,3.6925]
[1778591503912,47.53,80895.0,0.0,0.95216,6e-05,3.73077]
[1778591504919,47.53,80891.8,0.0,0.95198,6e-05,3.74185]
[1778591505926,47.53,80883.63,0.0,0.95152,6e-05,3.77014]
[1778591506932,47.53,80883.4,0.0,0.95151,6e-05,3.77092]
[1778591512975,47.53,80882.2,0.0,0.95145,6e-05,3.77499]
[1778591517004,47.53,80876.8,0.0,0.95114,6e-05,3.79371]
[1778591519538,47.53,80871.16,0.0,0.95082,6e-05,3.81326]
[1778591525060,47.52,80871.41,0.0,0.95084,6e-05,3.81212]
[1778591530096,47.52,80874.25,0.0,0.951,6e-05,3.80205]
[1778591536138,47.52,80873.9,0.0,0.95099,6e-05,3.80314]
[1778591541172,47.52,80871.88,0.0,0.95087,6e-05,3.81008]
[1778591548222,47.52,80870.89,0.0,0.95082,6e-05,3.81337]
[1778591553257,47.52,80870.54,0.0,0.95087,6e-05,3.80828]
[1778591558297,47.52,80870.87,0.0,0.9509,6e-05,3.80657]
[1778591563330,47.52,80871.63,0.0,0.95094,6e-05,3.80391]
[1778591568365,47.52,80866.28,0.0,0.95064,6e-05,3.82255]
[1778591573400,47.51,80862.84,0.0,0.95049,6e-05,3.83169]
[1778591578435,47.49,80862.42,0.0,0.95051,6e-05,3.83025]
[1778591586493,47.49,80862.22,0.0,0.95052,6e-05,3.82948]
[1778591591526,47.48,80858.39,0.0,0.95031,6e-05,3.84264]
[1778591597569,47.47,80858.91,0.0,0.95037,6e-05,3.83878]
[1778591602604,47.46,80859.43,0.0,0.95045,6e-05,3.83395]
[1778591607638,47.46,80858.7,0.0,0.95042,6e-05,3.83567]
[1778591612673,47.46,80859.19,0.0,0.95053,6e-05,3.82737]
[1778591617708,47.45,80858.72,0.0,0.95051,6e-05,3.82877]
[1778591622745,47.45,80857.72,0.0,0.95046,6e-05,3.83149]
[1778591627779,47.44,80852.6,0.0,0.95021,6e-05,3.84658]
[1778591632815,47.42,80853.47,0.0,0.95031,6e-05,3.84051]
[1778591639864,47.4,80854.07,0.0,0.95041,6e-05,3.83422]
[1778591642888,47.4,80846.95,0.0,0.95002,6e-05,3.85799]
[1778591646917,47.39,80844.09,0.0,0.94987,6e-05,3.86707]
[1778591651958,47.39,80834.86,0.0,0.94934,6e-05,3.89904]
[1778591656994,47.38,80833.2,0.0,0.94929,6e-05,3.90248]
[1778591662028,47.37,80831.23,0.0,0.94919,6e-05,3.90859]
[1778591667063,47.37,80828.95,0.0,0.94907,6e-05,3.91581]
[1778591672098,47.37,80820.02,0.0,0.94863,6e-05,3.94045]
[1778591674111,47.36,80816.67,0.0,0.94843,6e-05,3.95203]
[1778591676126,47.36,80808.13,0.0,0.94793,6e-05,3.98231]
[1778591677133,47.36,80807.53,0.0,0.9479,6e-05,3.98421]
[1778591682169,47.35,80802.11,0.0,0.94762,6e-05,4.00083]
[1778591683176,47.35,80790.45,0.0,0.94692,6e-05,4.04285]
[1778591684182,47.34,80787.89,0.0,0.94677,6e-05,4.05182]
[1778591686197,47.34,80783.14,0.0,0.94649,6e-05,4.06838]
[1778591691231,47.33,80781.7,0.0,0.94643,6e-05,4.0716]
[1778591695260,47.32,80776.31,0.0,0.94613,6e-05,4.08965]
[1778591700814,47.31,80776.17,0.0,0.94616,6e-05,4.08753]
[1778591706337,47.3,80771.8,0.0,0.94593,6e-05,4.10131]
[1778591711372,47.29,80771.92,0.0,0.94598,6e-05,4.0985]
[1778591716407,47.28,80775.04,0.0,0.94621,6e-05,4.08433]
[1778591721443,47.27,80772.17,0.0,0.94608,6e-05,4.09258]
[1778591726477,47.26,80770.88,0.0,0.94603,6e-05,4.09501]
[1778591731512,47.25,80769.42,0.0,0.94606,6e-05,4.09155]
[1778591736547,47.24,80766.53,0.0,0.94592,6e-05,4.09981]
[1778591738562,47.23,80771.91,0.0,0.94627,6e-05,4.07911]
[1778591744604,47.22,80767.63,0.0,0.94605,6e-05,4.09211]
[1778591749638,47.19,80765.21,0.0,0.94601,6e-05,4.09453]
[1778591753671,47.18,80757.4,0.0,0.94554,6e-05,4.12189]
[1778591754674,47.18,80750.39,0.0,0.94511,6e-05,4.14774]
[1778591756689,47.18,80759.85,0.0,0.9457,6e-05,4.11255]
[1778591757697,47.18,80768.18,0.0,0.94623,6e-05,4.08141]
[1778591759709,47.18,80758.35,0.0,0.94562,6e-05,4.11713]
[1778591760717,47.18,80753.18,0.0,0.9453,6e-05,4.13616]
[1778591762730,47.18,80744.64,0.0,0.94477,6e-05,4.16762]
[1778591768780,47.17,80746.81,0.0,0.94492,6e-05,4.1586]
[1778591770788,47.17,80752.68,0.0,0.94529,6e-05,4.13655]
[1778591775823,47.17,80752.12,0.0,0.94527,6e-05,4.13807]
[1778591781866,47.17,80747.03,0.0,0.94496,6e-05,4.15634]
[1778591786902,47.16,80745.53,0.0,0.94487,6e-05,4.16138]
[1778591791936,47.16,80747.61,0.0,0.94509,6e-05,4.1466]
[1778591796971,47.16,80754.42,0.0,0.94553,6e-05,4.12094]
[1778591798994,47.16,80760.38,0.0,0.94591,6e-05,4.09841]
[1778591801008,47.15,80775.8,0.0,0.94688,6e-05,4.04099]
[1778591802015,47.15,80782.39,0.0,0.94728,6e-05,4.01661]
[1778591807050,47.14,80773.84,0.0,0.94679,6e-05,4.04618]
[1778591809064,47.14,80780.19,0.0,0.94719,6e-05,4.02229]
[1778591814099,47.13,80781.73,0.0,0.94731,6e-05,4.01512]
[1778591819135,47.13,80777.19,0.0,0.94706,6e-05,4.03009]
[1778591824171,47.12,80777.87,0.0,0.94713,6e-05,4.02597]
[1778591831726,47.11,80778.84,0.0,0.94723,6e-05,4.01995]
[1778591837262,47.1,80778.91,0.0,0.94725,6e-05,4.01822]
[1778591842296,47.09,80779.49,0.0,0.94731,6e-05,4.0147]
[1778591847331,47.09,80778.16,0.0,0.94726,6e-05,4.01814]
[1778591852366,47.08,80776.73,0.0,0.94727,6e-05,4.01552]
[1778591857402,47.08,80781.32,0.0,0.94757,6e-05,3.99746]
[1778591860423,47.07,80774.04,0.0,0.94714,6e-05,4.0233]
[1778591861936,47.07,80771.2,0.0,0.94697,6e-05,4.0331]
[1778591868480,47.06,80771.48,0.0,0.94702,6e-05,4.03024]
[1778591870494,47.06,80765.08,0.0,0.94664,6e-05,4.05307]
[1778591872011,47.06,80753.87,0.0,0.94594,6e-05,4.0941]
[1778591873514,47.06,80753.61,0.0,0.94593,6e-05,4.09506]
[1778591878549,47.06,80754.11,0.0,0.94596,6e-05,4.0932]
[1778591880562,47.06,80760.28,0.0,0.94634,6e-05,4.07046]
[1778591882078,47.06,80751.19,0.0,0.94577,6e-05,4.10405]
[1778591883585,47.06,80741.64,0.0,0.94518,6e-05,4.1394]
[1778591886609,47.06,80753.12,0.0,0.9459,6e-05,4.09668]
[1778591888620,47.06,80745.21,0.0,0.9454,6e-05,4.12591]
[1778591889630,47.06,80740.05,0.0,0.94508,6e-05,4.14502]
[1778591893655,47.05,80734.44,0.0,0.94473,6e-05,4.16557]
[1778591898695,47.05,80735.36,0.0,0.9448,6e-05,4.16153]
[1778591900705,47.05,80741.43,0.0,0.94519,6e-05,4.13869]
[1778591905739,47.04,80744.39,0.0,0.94542,6e-05,4.12514]
[1778591909767,47.03,80749.49,0.0,0.94577,6e-05,4.10421]
[1778591914803,47.03,80745.29,0.0,0.9456,6e-05,4.11221]
[1778591919839,47.02,80740.36,0.0,0.9453,6e-05,4.13017]
[1778591924876,47.02,80738.38,0.0,0.94518,6e-05,4.13712]
[1778591929912,47.02,80741.38,0.0,0.94538,6e-05,4.1256]
[1778591935955,47.02,80737.66,0.0,0.94515,6e-05,4.13893]
[1778591940989,47.02,80736.29,0.0,0.94507,6e-05,4.14356]
[1778591946024,47.01,80736.75,0.0,0.94511,6e-05,4.14136]
[1778591948038,47.01,80722.83,0.0,0.94422,6e-05,4.19316]
[1778591949045,47.01,80716.94,0.0,0.94385,6e-05,4.21509]
[1778591954080,47.0,80715.78,0.0,0.94382,6e-05,4.21667]
[1778591959115,46.99,80714.55,0.0,0.94376,6e-05,4.22011]
[1778591960122,46.99,80720.76,0.0,0.94417,6e-05,4.19651]
[1778591963145,46.99,80714.44,0.0,0.94377,6e-05,4.21965]
[1778591969186,46.98,80715.23,0.0,0.94385,6e-05,4.21516]
[1778591974220,46.97,80713.09,0.0,0.94382,6e-05,4.21495]
[1778591977240,46.97,80706.88,0.0,0.94344,6e-05,4.23674]
[1778591982789,46.95,80702.73,0.0,0.94322,7e-05,4.2494]
[1778591986304,46.95,80696.28,0.0,0.94282,7e-05,4.27298]
[1778591991339,46.91,80693.62,0.0,0.94279,7e-05,4.27425]
[1778591996375,46.75,80699.96,0.0,0.9438,6e-05,4.2152]
[1778591998388,46.7,80694.18,0.0,0.94364,7e-05,4.22461]
[1778592003435,46.56,80692.73,0.0,0.94405,7e-05,4.20002]
[1778592006445,46.56,80688.27,0.0,0.94379,7e-05,4.21524]
[1778592008459,46.55,80681.63,0.0,0.94337,7e-05,4.23938]
[1778592009466,46.55,80681.02,0.0,0.94334,7e-05,4.24149]
[1778592014501,46.55,80681.37,0.0,0.94338,7e-05,4.23903]
[1778592019536,46.54,80671.81,0.0,0.94277,7e-05,4.27449]
[1778592020544,46.54,80672.82,0.0,0.94284,7e-05,4.27032]
[1778592025578,46.53,80668.0,0.0,0.94255,7e-05,4.2874]
[1778592030613,46.53,80668.01,0.0,0.94257,7e-05,4.28585]
[1778592034640,46.52,80663.59,0.0,0.94238,7e-05,4.29505]
[1778592038673,46.51,80657.28,0.0,0.94198,7e-05,4.31817]
[1778592039676,46.51,80653.87,0.0,0.94176,7e-05,4.33102]
[1778592044711,46.51,80651.42,0.0,0.94162,7e-05,4.33874]
[1778592047732,46.5,80644.22,0.0,0.94115,7e-05,4.3656]
[1778592053289,46.49,80643.02,0.0,0.94111,7e-05,4.36783]
[1778592058810,46.48,80652.86,0.0,0.94182,7e-05,4.32723]
[1778592062839,46.47,80661.16,0.0,0.9424,7e-05,4.29386]
[1778592065859,46.47,80665.95,0.0,0.94274,7e-05,4.27418]
[1778592067872,46.46,80673.48,0.0,0.94326,7e-05,4.24401]
[1778592072908,46.45,80670.16,0.0,0.94309,7e-05,4.25357]
[1778592074923,46.44,80665.08,0.0,0.94278,7e-05,4.27178]
[1778592079957,46.43,80655.84,0.0,0.9422,7e-05,4.30494]
[1778592080965,46.43,80649.15,0.0,0.94176,7e-05,4.33053]
[1778592082978,46.43,80641.53,0.0,0.94126,7e-05,4.35944]
[1778592088015,46.42,80645.78,0.0,0.94158,7e-05,4.34105]
[1778592092044,46.41,80652.61,0.0,0.94214,7e-05,4.30664]
[1778592097078,46.41,80652.52,0.0,0.94216,7e-05,4.30551]
[1778592100100,46.4,80643.94,0.0,0.9416,7e-05,4.33782]
[1778592105134,46.39,80645.72,0.0,0.94175,7e-05,4.32912]
[1778592110171,46.39,80649.8,0.0,0.94205,7e-05,4.31161]
[1778592111177,46.39,80657.34,0.0,0.94256,7e-05,4.28217]
[1778592116218,46.38,80655.79,0.0,0.94248,7e-05,4.28706]
[1778592117220,46.38,80664.8,0.0,0.94308,7e-05,4.25205]
[1778592118250,46.38,80667.05,0.0,0.94323,7e-05,4.24318]
[1778592123270,46.37,80662.0,0.0,0.94292,7e-05,4.26116]
[1778592128303,46.37,80664.63,0.0,0.94312,7e-05,4.24988]
[1778592133340,46.36,80659.82,0.0,0.94282,7e-05,4.2672]
[1778592134345,46.36,80651.96,0.0,0.9423,7e-05,4.29727]
[1778592139381,46.35,80654.98,0.0,0.94252,7e-05,4.28417]
[1778592144415,46.35,80655.85,0.0,0.94261,7e-05,4.27947]
[1778592149450,46.34,80660.44,0.0,0.94293,7e-05,4.26052]
[1778592154485,46.34,80659.31,0.0,0.94296,7e-05,4.25705]
[1778592159521,46.33,80654.98,0.0,0.94269,7e-05,4.27255]
[1778592161534,46.33,80651.53,0.0,0.94247,7e-05,4.28534]
[1778592166569,46.32,80650.95,0.0,0.94245,7e-05,4.2862]
[1778592173163,46.32,80650.38,0.0,0.94244,7e-05,4.2868]
[1778592178653,46.31,80649.05,0.0,0.94238,7e-05,4.29039]
[1778592183688,46.3,80654.01,0.0,0.94273,7e-05,4.26997]
[1778592187716,46.3,80666.38,0.0,0.94357,7e-05,4.2215]
[1778592188724,46.3,80671.28,0.0,0.94389,7e-05,4.20259]
[1778592193759,46.3,80671.5,0.0,0.94392,7e-05,4.2011]
[1778592198794,46.29,80679.73,0.0,0.94447,7e-05,4.16904]
[1778592203828,46.29,80680.12,0.0,0.9445,7e-05,4.16702]
[1778592208864,46.29,80677.31,0.0,0.94433,7e-05,4.17715]
[1778592215913,46.29,80677.19,0.0,0.94442,7e-05,4.17009]
[1778592218934,46.28,80685.22,0.0,0.94494,6e-05,4.1392]
[1778592223969,46.28,80685.14,0.0,0.94495,6e-05,4.13908]
[1778592229006,46.28,80685.31,0.0,0.94496,6e-05,4.13798]
[1778592234041,46.28,80688.06,0.0,0.94515,6e-05,4.12709]
[1778592239076,46.28,80688.54,0.0,0.94519,6e-05,4.12489]
[1778592244111,46.27,80685.5,0.0,0.945,6e-05,4.136]
[1778592253174,46.27,80685.37,0.0,0.945,6e-05,4.13559]
[1778592258210,46.27,80688.24,0.0,0.9452,6e-05,4.12421]
[1778592263244,46.27,80686.85,0.0,0.94512,6e-05,4.12905]
[1778592268279,46.26,80688.38,0.0,0.94522,6e-05,4.12284]
[1778592273316,46.25,80688.79,0.0,0.94537,6e-05,4.11241]
[1778592278351,46.24,80689.69,0.0,0.94546,6e-05,4.10677]
[1778592283385,46.23,80688.97,0.0,0.94545,6e-05,4.10726]
[1778592288420,46.22,80688.65,0.0,0.94548,6e-05,4.10579]
[1778592293455,46.21,80685.36,0.0,0.9453,6e-05,4.11601]
[1778592298491,46.2,80685.32,0.0,0.94534,6e-05,4.11394]
[1778592301516,46.2,80675.7,0.0,0.94473,7e-05,4.14957]
[1778592302531,46.2,80656.98,0.0,0.94351,7e-05,4.22093]
[1778592303530,46.2,80651.46,0.0,0.94314,7e-05,4.24198]
[1778592305545,46.19,80639.65,0.0,0.94236,7e-05,4.28745]
[1778592306548,46.19,80632.77,0.0,0.9419,7e-05,4.3136]
[1778592311584,46.19,80635.95,0.0,0.94214,7e-05,4.29966]
[1778592314147,46.18,80642.21,0.0,0.94258,7e-05,4.27473]
[1778592314604,46.18,80642.21,0.0,0.94258,7e-05,4.27446]
[1778592315610,46.18,80633.93,0.0,0.94203,7e-05,4.30631]
[1778592320645,46.17,80637.71,0.0,0.94231,7e-05,4.29008]
[1778592325680,46.17,80637.75,0.0,0.94234,7e-05,4.28847]
[1778592328702,46.16,80641.53,0.0,0.9426,7e-05,4.27301]
[1778592334290,46.16,80638.54,0.0,0.94251,7e-05,4.27677]
[1778592336759,46.15,80629.9,0.0,0.94193,7e-05,4.30963]
[1778592337768,46.15,80629.5,0.0,0.94191,7e-05,4.31089]
[1778592341795,46.15,80622.85,0.0,0.94148,7e-05,4.33564]
[1778592342801,46.15,80616.31,0.0,0.94104,7e-05,4.36094]
[1778592344362,46.14,80620.81,0.0,0.94135,7e-05,4.3429]
[1778592349849,46.14,80618.52,0.0,0.94123,7e-05,4.34975]
[1778592354886,46.13,80615.78,0.0,0.94108,7e-05,4.35865]
[1778592359921,46.12,80616.6,0.0,0.94117,7e-05,4.35354]
[1778592362943,46.11,80622.27,0.0,0.94157,7e-05,4.33023]
[1778592364503,46.11,80617.22,0.0,0.94124,7e-05,4.34931]
[1778592372008,46.1,80621.17,0.0,0.94156,7e-05,4.33128]
[1778592377040,46.09,80618.49,0.0,0.9414,7e-05,4.33995]
[1778592382076,46.08,80614.8,0.0,0.94118,7e-05,4.35256]
[1778592387110,46.08,80621.88,0.0,0.9417,7e-05,4.32286]
[1778592392145,46.07,80620.27,0.0,0.9417,7e-05,4.32077]
[1778592394161,46.06,80627.48,0.0,0.9422,7e-05,4.29193]
[1778592395167,46.06,80631.47,0.0,0.94248,7e-05,4.2761]
[1778592399195,46.06,80634.86,0.0,0.94272,7e-05,4.2619]
[1778592404230,46.05,80634.3,0.0,0.94271,7e-05,4.26283]
[1778592410271,46.05,80637.03,0.0,0.94291,7e-05,4.25086]
[1778592412285,46.05,80631.2,0.0,0.94253,7e-05,4.27307]
[1778592413293,46.04,80631.24,0.0,0.94254,7e-05,4.27266]
[1778592418328,46.04,80630.78,0.0,0.94253,7e-05,4.2732]
[1778592423363,46.03,80630.61,0.0,0.94254,7e-05,4.27261]
[1778592428398,46.03,80630.31,0.0,0.94254,7e-05,4.27255]
[1778592433433,46.02,80632.97,0.0,0.94274,7e-05,4.26098]
[1778592438469,46.02,80632.28,0.0,0.94271,7e-05,4.26252]
[1778592442497,46.01,80625.55,0.0,0.94227,7e-05,4.28778]
[1778592445519,46.01,80624.12,0.0,0.94219,7e-05,4.29227]
[1778592450552,46.0,80624.9,0.0,0.94227,7e-05,4.28787]
[1778592455587,46.0,80624.59,0.0,0.94235,7e-05,4.2811]
[1778592460622,45.99,80625.13,0.0,0.94241,7e-05,4.27794]
[1778592462636,45.99,80610.11,0.0,0.9414,7e-05,4.33581]
[1778592467672,45.98,80609.91,0.0,0.94142,7e-05,4.33485]
[1778592472706,45.97,80607.67,0.0,0.94129,7e-05,4.34192]
[1778592477741,45.97,80607.02,0.0,0.94128,7e-05,4.34272]
[1778592481769,45.96,80615.99,0.0,0.94191,7e-05,4.30617]
[1778592482776,45.96,80628.08,0.0,0.94274,7e-05,4.25875]
[1778592487813,45.95,80629.85,0.0,0.94288,7e-05,4.25082]
[1778592490880,45.95,80623.86,0.0,0.94248,7e-05,4.27348]
[1778592495912,45.95,80622.73,0.0,0.94243,7e-05,4.2767]
[1778592500947,45.94,80624.95,0.0,0.9426,7e-05,4.26692]
[1778592501953,45.94,80630.37,0.0,0.94296,7e-05,4.24562]
[1778592505509,45.94,80623.56,0.0,0.94252,7e-05,4.27154]
[1778592511017,45.93,80627.43,0.0,0.94288,7e-05,4.2485]
[1778592516051,45.93,80628.99,0.0,0.943,7e-05,4.24146]
[1778592521086,45.92,80630.12,0.0,0.94309,7e-05,4.23614]
[1778592526121,45.92,80631.93,0.0,0.94323,7e-05,4.22823]
[1778592531156,45.92,80631.24,0.0,0.9432,7e-05,4.23005]
[1778592533173,45.91,80625.78,0.0,0.94284,7e-05,4.25092]
[1778592537198,45.91,80626.92,0.0,0.94293,7e-05,4.24566]
[1778592544252,45.9,80628.28,0.0,0.94304,7e-05,4.23898]
[1778592549287,45.88,80634.43,0.0,0.94353,7e-05,4.2107]
[1778592550294,45.88,80633.81,0.0,0.94349,7e-05,4.21295]
[1778592555329,45.88,80633.24,0.0,0.94347,7e-05,4.21438]
[1778592560368,45.88,80633.27,0.0,0.94348,7e-05,4.21351]
[1778592565403,45.87,80635.49,0.0,0.94364,7e-05,4.20419]
[1778592569432,45.87,80641.6,0.0,0.94406,7e-05,4.18008]
[1778592574467,45.87,80632.03,0.0,0.94351,7e-05,4.21003]
[1778592575474,45.87,80624.34,0.0,0.94299,7e-05,4.23975]
[1778592576480,45.87,80625.16,0.0,0.94305,7e-05,4.23638]
[1778592581515,45.86,80625.23,0.0,0.94307,7e-05,4.23521]
[1778592586553,45.86,80626.08,0.0,0.94315,7e-05,4.23096]
[1778592588566,45.86,80620.1,0.0,0.94275,7e-05,4.25385]
[1778592589574,45.86,80619.56,0.0,0.94272,7e-05,4.25573]
[1778592594609,45.85,80619.9,0.0,0.94276,7e-05,4.25324]
[1778592595615,45.85,80631.27,0.0,0.94353,7e-05,4.20881]
[1778592596623,45.85,80631.66,0.0,0.94356,7e-05,4.20713]
[1778592598637,45.85,80637.14,0.0,0.94393,7e-05,4.18563]
[1778592602669,45.84,80643.18,0.0,0.94435,7e-05,4.16078]
[1778592603673,45.84,80631.92,0.0,0.94361,7e-05,4.20417]
[1778592604687,45.84,80616.77,0.0,0.94259,7e-05,4.26295]
[1778592605692,45.84,80604.79,0.0,0.94178,7e-05,4.30965]
[1778592606700,45.84,80609.29,0.0,0.94209,7e-05,4.29168]
[1778592610739,45.83,80614.57,0.0,0.94247,7e-05,4.26964]
[1778592612751,45.83,80619.88,0.0,0.94284,7e-05,4.2487]
[1778592614762,45.83,80609.36,0.0,0.94213,7e-05,4.28941]
[1778592615772,45.83,80606.32,0.0,0.94193,7e-05,4.30108]
[1778592620808,45.82,80606.42,0.0,0.94196,7e-05,4.29909]
[1778592625839,45.82,80606.08,0.0,0.94196,7e-05,4.29907]
[1778592630877,45.81,80608.46,0.0,0.94215,7e-05,4.28846]
[1778592634909,45.81,80613.86,0.0,0.94261,7e-05,4.2597]
[1778592636917,45.8,80608.53,0.0,0.94226,7e-05,4.2801]
[1778592640945,45.8,80603.46,0.0,0.94193,7e-05,4.29894]
[1778592646511,45.79,80605.01,0.0,0.94206,7e-05,4.29154]
[1778592649001,45.79,80590.52,0.0,0.94107,7e-05,4.34789]
[1778592650028,45.79,80590.88,0.0,0.9411,7e-05,4.34612]
[1778592655043,45.78,80591.71,0.0,0.94119,7e-05,4.34126]
[1778592656581,45.78,80607.99,0.0,0.94231,7e-05,4.27685]
[1778592657057,45.78,80607.99,0.0,0.94232,7e-05,4.27657]
[1778592658064,45.78,80609.91,0.0,0.94245,7e-05,4.26884]
[1778592661085,45.78,80613.4,0.0,0.9427,7e-05,4.25463]
[1778592666652,45.77,80608.04,0.0,0.94235,7e-05,4.2747]
[1778592667127,45.77,80608.04,0.0,0.94235,7e-05,4.27447]
[1778592670149,45.77,80609.17,0.0,0.94244,7e-05,4.26943]
[1778592673169,45.77,80603.96,0.0,0.94209,7e-05,4.28927]
[1778592674176,45.77,80603.67,0.0,0.94208,7e-05,4.29018]
[1778592676722,45.76,80612.3,0.0,0.94268,7e-05,4.25566]
[1778592678221,45.76,80613.05,0.0,0.94273,7e-05,4.25255]
[1778592679217,45.76,80633.65,0.0,0.94411,7e-05,4.17251]
[1778592680224,45.76,80636.39,0.0,0.9443,7e-05,4.16173]
[1778592682239,45.76,80643.73,0.0,0.94479,7e-05,4.13306]
[1778592686800,45.75,80649.72,0.0,0.94522,7e-05,4.10813]
[1778592690294,45.75,80660.59,0.0,0.94594,6e-05,4.06553]
[1778592691301,45.74,80665.26,0.0,0.94634,6e-05,4.04045]
[1778592693314,45.74,80665.9,0.0,0.94639,6e-05,4.03749]
[1778592694324,45.74,80671.97,0.0,0.94678,6e-05,4.01427]
[1778592695339,45.74,80664.32,0.0,0.9463,6e-05,4.04296]
[1778592696885,45.73,80647.06,0.0,0.94519,7e-05,4.10769]
[1778592698352,45.73,80648.18,0.0,0.94527,7e-05,4.10304]
[1778592703387,45.72,80649.82,0.0,0.94542,7e-05,4.09453]
[1778592708424,45.7,80656.38,0.0,0.94593,6e-05,4.0645]
[1778592709429,45.69,80665.27,0.0,0.94655,6e-05,4.0278]
[1778592710440,45.68,80666.26,0.0,0.94665,6e-05,4.02173]
[1778592713459,45.67,80656.41,0.0,0.94603,6e-05,4.05845]
[1778592714468,45.67,80661.93,0.0,0.94639,6e-05,4.03719]
[1778592715477,45.67,80666.45,0.0,0.94669,6e-05,4.01982]
[1778592720512,45.67,80665.56,0.0,0.94664,6e-05,4.02232]
[1778592721516,45.66,80672.77,0.0,0.94713,6e-05,3.99357]
[1778592722522,45.66,80669.35,0.0,0.94692,6e-05,4.00577]
[1778592727556,45.64,80674.0,0.0,0.94728,6e-05,3.98472]
[1778592729571,45.63,80681.59,0.0,0.9478,6e-05,3.95352]
[1778592730578,45.63,80677.81,0.0,0.94757,6e-05,3.96752]
[1778592735613,45.62,80678.1,0.0,0.9476,6e-05,3.96544]
[1778592739641,45.62,80669.02,0.0,0.94704,6e-05,3.99889]
[1778592740648,45.62,80673.64,0.0,0.94734,6e-05,3.98123]
[1778592741654,45.62,80668.41,0.0,0.947,6e-05,4.00129]
[1778592743670,45.62,80662.22,0.0,0.94661,6e-05,4.02424]
[1778592744677,45.62,80661.94,0.0,0.94659,6e-05,4.02503]
[1778592748704,45.61,80667.81,0.0,0.94699,6e-05,4.00174]
[1778592752739,45.61,80677.42,0.0,0.94769,6e-05,3.95813]
[1778592753747,45.61,80681.41,0.0,0.94795,6e-05,3.94299]
[1778592755761,45.61,80687.12,0.0,0.94831,6e-05,3.92137]
[1778592757774,45.61,80681.92,0.0,0.94799,6e-05,3.94059]
[1778592762810,45.6,80682.7,0.0,0.94805,6e-05,3.937]
[1778592763816,45.6,80672.52,0.0,0.94741,6e-05,3.97509]
[1778592764823,45.6,80671.49,0.0,0.94734,6e-05,3.97879]
[1778592769858,45.59,80669.25,0.0,0.94725,6e-05,3.98436]
[1778592774897,45.58,80669.83,0.0,0.94734,6e-05,3.97926]
[1778592779929,45.54,80665.22,0.0,0.94718,6e-05,3.9885]
[1778592781943,45.51,80671.88,0.0,0.94771,6e-05,3.9571]
[1778592784971,45.46,80652.04,0.0,0.94662,6e-05,4.02117]
[1778592785973,45.45,80652.04,0.0,0.94667,6e-05,4.01841]
[1778592786981,45.45,80639.87,0.0,0.94588,7e-05,4.06487]
[1778592787987,45.45,80630.99,0.0,0.9453,7e-05,4.0988]
[1778592788995,45.45,80624.36,0.0,0.94486,7e-05,4.12456]
[1778592790003,45.45,80627.59,0.0,0.94507,7e-05,4.11224]
[1778592795038,45.45,80631.47,0.0,0.94531,7e-05,4.0979]
[1778592796045,45.44,80624.48,0.0,0.9449,7e-05,4.12217]
[1778592798058,45.43,80619.41,0.0,0.94461,7e-05,4.13889]
[1778592803093,45.4,80618.74,0.0,0.94469,7e-05,4.13432]
[1778592806114,45.4,80609.06,0.0,0.94402,7e-05,4.17319]
[1778592810143,45.41,80596.37,0.0,0.94314,7e-05,4.22407]
[1778592811162,45.41,80589.28,0.0,0.94274,7e-05,4.24532]
[1778592814172,45.4,80594.79,0.0,0.94313,7e-05,4.22234]
[1778592815178,45.4,80586.06,0.0,0.94255,7e-05,4.25581]
[1778592820213,45.33,80587.48,0.0,0.94292,7e-05,4.23429]
[1778592824241,45.27,80580.17,0.0,0.94264,7e-05,4.25028]
[1778592827816,45.27,80587.78,0.0,0.94317,7e-05,4.21983]
[1778592833320,45.22,80602.36,0.0,0.94437,7e-05,4.14997]
[1778592834339,45.22,80620.9,0.0,0.94561,7e-05,4.07784]
[1778592835332,45.22,80627.09,0.0,0.94601,7e-05,4.05427]
[1778592840367,45.21,80627.35,0.0,0.94604,7e-05,4.05251]
[1778592845402,45.21,80629.93,0.0,0.94623,7e-05,4.04124]
[1778592847957,45.2,80621.56,0.0,0.9457,7e-05,4.07253]
[1778592853460,45.2,80618.56,0.0,0.94551,7e-05,4.08394]
[1778592854467,45.2,80613.47,0.0,0.94517,7e-05,4.1034]
[1778592859502,45.2,80610.24,0.0,0.94498,7e-05,4.11468]
[1778592860515,45.2,80617.74,0.0,0.94548,7e-05,4.08534]
[1778592861524,45.2,80622.88,0.0,0.94582,7e-05,4.06528]
[1778592862529,45.19,80617.6,0.0,0.94548,7e-05,4.08547]
[1778592863537,45.19,80619.04,0.0,0.94558,7e-05,4.07968]
[1778592866558,45.19,80624.42,0.0,0.94594,7e-05,4.05831]
[1778592869587,45.19,80638.4,0.0,0.94686,6e-05,4.00419]
[1778592870587,45.19,80649.6,0.0,0.94758,6e-05,3.96188]
[1778592871596,45.19,80658.23,0.0,0.94821,6e-05,3.92265]
[1778592872600,45.19,80666.08,0.0,0.94871,6e-05,3.893]
[1778592873606,45.19,80677.36,0.0,0.94941,6e-05,3.85076]
[1778592874616,45.19,80676.02,0.0,0.94933,6e-05,3.85578]
[1778592878183,45.19,80663.79,0.0,0.94856,6e-05,3.90157]
[1778592883677,45.19,80665.63,0.0,0.94868,6e-05,3.8944]
[1778592888254,45.19,80660.02,0.0,0.94833,6e-05,3.91529]
[1778592889720,45.19,80659.41,0.0,0.94829,6e-05,3.91804]
[1778592894754,45.2,80662.14,0.0,0.94842,6e-05,3.90999]
[1778592896775,45.2,80654.42,0.0,0.94792,6e-05,3.94]
[1778592897781,45.2,80635.41,0.0,0.94669,6e-05,4.01268]
[1778592898791,45.2,80634.8,0.0,0.94665,6e-05,4.01487]
[1778592900816,45.2,80619.35,0.0,0.94564,7e-05,4.07395]
[1778592902825,45.2,80614.9,0.0,0.94534,7e-05,4.09161]
[1778592907860,45.21,80615.27,0.0,0.94535,7e-05,4.09106]
[1778592908869,45.21,80605.62,0.0,0.94471,7e-05,4.12868]
[1778592909880,45.21,80603.77,0.0,0.94458,7e-05,4.136]
[1778592911888,45.21,80593.53,0.0,0.94389,7e-05,4.17621]
[1778592912896,45.21,80586.85,0.0,0.94343,7e-05,4.20248]
[1778592913902,45.21,80582.59,0.0,0.94314,7e-05,4.21926]
[1778592915916,45.21,80581.89,0.0,0.9431,7e-05,4.22195]
[1778592917930,45.21,80587.43,0.0,0.94348,7e-05,4.20004]
[1778592919946,45.21,80588.5,0.0,0.94355,7e-05,4.19579]
[1778592923973,45.21,80594.77,0.0,0.94399,7e-05,4.17042]
[1778592929015,45.2,80599.5,0.0,0.94434,7e-05,4.15]
[1778592931021,45.2,80606.56,0.0,0.9449,7e-05,4.1157]
[1778592935051,45.2,80613.71,0.0,0.94536,7e-05,4.08853]
[1778592936057,45.2,80602.23,0.0,0.9446,7e-05,4.13321]
[1778592941092,45.2,80600.68,0.0,0.94448,7e-05,4.13975]
[1778592946127,45.2,80600.51,0.0,0.94446,7e-05,4.14084]
[1778592948141,45.2,80590.68,0.0,0.9438,7e-05,4.17941]
[1778592950155,45.2,80585.27,0.0,0.94343,7e-05,4.20068]
[1778592955190,45.2,80587.23,0.0,0.94358,7e-05,4.19217]
[1778592959220,45.19,80594.99,0.0,0.94413,7e-05,4.16018]
[1778592961233,45.2,80607.54,0.0,0.94497,7e-05,4.11151]
[1778592963250,45.2,80612.97,0.0,0.94532,7e-05,4.09081]
[1778592964255,45.2,80607.96,0.0,0.94499,7e-05,4.11039]
[1778592965263,45.2,80602.68,0.0,0.94463,7e-05,4.13105]
[1778592970299,45.2,80601.88,0.0,0.94457,7e-05,4.13473]
[1778592975334,45.2,80599.39,0.0,0.94439,7e-05,4.14505]
[1778592980369,45.21,80600.55,0.0,0.94446,7e-05,4.14119]
[1778592985404,45.21,80606.93,0.0,0.94488,7e-05,4.11666]
[1778592986412,45.21,80617.27,0.0,0.94557,7e-05,4.07641]
[1778592988983,45.21,80610.84,0.0,0.94514,7e-05,4.10173]
[1778592992455,45.21,80606.31,0.0,0.9449,7e-05,4.11354]
[1778592993462,45.21,80600.23,0.0,0.94449,7e-05,4.13736]
[1778592999052,45.22,80597.17,0.0,0.94427,7e-05,4.15022]
[1778593000516,45.22,80581.75,0.0,0.94322,7e-05,4.21086]
[1778593001522,45.22,80581.75,0.0,0.94322,7e-05,4.2109]
[1778593005556,45.22,80574.86,0.0,0.94275,7e-05,4.23818]
[1778593010636,45.22,80568.02,0.0,0.94228,7e-05,4.26515]
[1778593012629,45.22,80553.58,0.0,0.94127,7e-05,4.32264]
[1778593013639,45.22,80553.96,0.0,0.9413,7e-05,4.32097]
[1778593014645,45.22,80560.23,0.0,0.94174,7e-05,4.29577]
[1778593015652,45.22,80583.74,0.0,0.94337,7e-05,4.20255]
[1778593020689,45.21,80581.26,0.0,0.94321,7e-05,4.21124]
[1778593024740,45.2,80583.17,0.0,0.94337,7e-05,4.20204]
[1778593025725,45.2,80588.28,0.0,0.94372,7e-05,4.18196]
[1778593026732,45.2,80596.36,0.0,0.94427,7e-05,4.14996]
[1778593027738,45.2,80600.82,0.0,0.94457,7e-05,4.13265]
[1778593029752,45.2,80604.39,0.0,0.94482,7e-05,4.11818]
[1778593030759,45.2,80598.15,0.0,0.94441,7e-05,4.14221]
[1778593031768,45.2,80588.2,0.0,0.94374,7e-05,4.18084]
[1778593032775,45.2,80575.18,0.0,0.94285,7e-05,4.23217]
[1778593033782,45.2,80572.13,0.0,0.94264,7e-05,4.24421]
[1778593035795,45.2,80569.56,0.0,0.94247,7e-05,4.25425]
[1778593037809,45.2,80575.23,0.0,0.94286,7e-05,4.23165]
[1778593039381,45.2,80585.76,0.0,0.94358,7e-05,4.19009]
[1778593040830,45.2,80587.56,0.0,0.9437,7e-05,4.18297]
[1778593045865,45.2,80585.25,0.0,0.94354,7e-05,4.19213]
[1778593047880,45.2,80591.43,0.0,0.94396,7e-05,4.16789]
[1778593049897,45.2,80581.09,0.0,0.94326,7e-05,4.20856]
[1778593051907,45.2,80583.01,0.0,0.94347,7e-05,4.19433]
[1778593056943,45.2,80581.53,0.0,0.94337,7e-05,4.20006]
[1778593061978,45.19,80585.29,0.0,0.94363,7e-05,4.18512]
[1778593067014,45.19,80592.21,0.0,0.9441,7e-05,4.15794]
[1778593068022,45.19,80598.05,0.0,0.94449,7e-05,4.13515]
[1778593069027,45.19,80602.78,0.0,0.94482,7e-05,4.11637]
[1778593070044,45.19,80617.11,0.0,0.94578,7e-05,4.06054]
[1778593071049,45.19,80616.72,0.0,0.94575,7e-05,4.06178]
[1778593072056,45.19,80622.08,0.0,0.94611,7e-05,4.04089]
[1778593074071,45.19,80621.94,0.0,0.9461,7e-05,4.04144]
[1778593079106,45.19,80614.5,0.0,0.94561,7e-05,4.07036]
[1778593080113,45.19,80603.9,0.0,0.9449,7e-05,4.11161]
[1778593081120,45.19,80602.75,0.0,0.94482,7e-05,4.1162]
[1778593082127,45.19,80608.02,0.0,0.94517,7e-05,4.09584]
[1778593084142,45.19,80608.71,0.0,0.94521,7e-05,4.09346]
[1778593089177,45.2,80603.78,0.0,0.94487,7e-05,4.11331]
[1778593092200,45.2,80609.47,0.0,0.94525,7e-05,4.09118]
[1778593093214,45.2,80618.76,0.0,0.94586,7e-05,4.05544]
[1778593094214,45.2,80613.69,0.0,0.94552,7e-05,4.07523]
[1778593096228,45.2,80615.03,0.0,0.94561,7e-05,4.07039]
[1778593098243,45.2,80614.81,0.0,0.94559,7e-05,4.07163]
[1778593104286,45.19,80611.07,0.0,0.9454,7e-05,4.08257]
[1778593106298,45.18,80616.55,0.0,0.94579,7e-05,4.05984]
[1778593111333,45.17,80614.6,0.0,0.94579,7e-05,4.05783]
[1778593116369,45.15,80617.27,0.0,0.94603,7e-05,4.04382]
[1778593120400,45.14,80612.04,0.0,0.94572,7e-05,4.06159]
[1778593121405,45.14,80611.88,0.0,0.94572,7e-05,4.06189]
[1778593123420,45.14,80619.62,0.0,0.94624,7e-05,4.03145]
[1778593125433,45.13,80621.11,0.0,0.94634,7e-05,4.02521]
[1778593128453,45.13,80615.26,0.0,0.94597,7e-05,4.04691]
[1778593133494,45.13,80620.33,0.0,0.94628,7e-05,4.02868]
[1778593134501,45.14,80632.41,0.0,0.94707,6e-05,3.98269]
[1778593135508,45.14,80630.32,0.0,0.94693,6e-05,3.99102]
[1778593140544,45.13,80633.19,0.0,0.94713,6e-05,3.979]
[1778593145581,45.13,80639.75,0.0,0.94757,6e-05,3.95296]
[1778593147650,45.13,80654.43,0.0,0.94851,6e-05,3.89704]
[1778593150180,45.13,80672.51,0.0,0.94965,6e-05,3.82904]
[1778593152661,45.13,80665.48,0.0,0.94921,6e-05,3.8553]
[1778593157697,45.13,80664.88,0.0,0.94918,6e-05,3.85746]
[1778593162732,45.12,80666.97,0.0,0.94934,6e-05,3.84786]
[1778593163739,45.12,80675.4,0.0,0.94987,6e-05,3.81601]
[1778593164751,45.11,80677.99,0.0,0.95004,6e-05,3.80601]
[1778593166765,45.11,80691.14,0.0,0.95086,6e-05,3.75642]
[1778593168776,45.11,80685.94,0.0,0.95055,6e-05,3.77499]
[1778593171798,45.1,80683.69,0.0,0.9505,6e-05,3.77635]
[1778593173811,45.1,80686.49,0.0,0.95069,6e-05,3.7651]
[1778593178847,45.09,80689.22,0.0,0.95087,6e-05,3.75391]
[1778593183884,45.09,80692.18,0.0,0.95108,6e-05,3.74142]
[1778593185912,45.09,80706.66,0.0,0.95196,6e-05,3.68821]
[1778593186909,45.09,80723.6,0.0,0.95297,6e-05,3.62662]
[1778593187917,45.08,80748.52,0.0,0.95443,6e-05,3.53736]
[1778593188923,45.08,80752.45,0.0,0.95465,6e-05,3.52353]
[1778593192954,45.09,80745.51,0.0,0.95425,6e-05,3.54844]
[1778593194971,45.09,80739.17,0.0,0.95388,6e-05,3.57109]
[1778593200536,45.09,80748.76,0.0,0.95443,6e-05,3.53712]
[1778593202019,45.09,80762.44,0.0,0.95521,6e-05,3.48895]
[1778593203024,45.09,80772.25,0.0,0.95576,6e-05,3.45474]
[1778593204039,45.1,80772.81,0.0,0.95576,6e-05,3.45463]
[1778593206058,45.1,80761.17,0.0,0.9551,6e-05,3.49575]
[1778593207058,45.1,80759.03,0.0,0.95498,6e-05,3.50339]
[1778593209072,45.1,80751.57,0.0,0.95455,6e-05,3.52991]
[1778593212093,45.1,80745.72,0.0,0.95421,6e-05,3.55082]
[1778593213100,45.1,80745.23,0.0,0.95418,6e-05,3.55259]
[1778593217128,45.1,80736.88,0.0,0.95369,6e-05,3.58239]
[1778593218136,45.1,80734.63,0.0,0.95356,6e-05,3.5904]
[1778593220153,45.1,80744.83,0.0,0.95416,6e-05,3.55394]
[1778593221156,45.1,80742.0,0.0,0.95399,6e-05,3.56401]
[1778593224177,45.1,80747.16,0.0,0.95429,6e-05,3.5457]
[1778593227199,45.1,80740.5,0.0,0.95391,6e-05,3.56947]
[1778593229213,45.1,80749.42,0.0,0.95442,6e-05,3.53776]
[1778593231235,45.1,80749.37,0.0,0.95449,6e-05,3.53186]
[1778593233256,45.1,80757.62,0.0,0.95496,6e-05,3.50281]
[1778593234261,45.1,80767.09,0.0,0.9555,6e-05,3.46956]
[1778593235280,45.1,80789.22,0.0,0.95673,6e-05,3.39269]
[1778593236273,45.1,80794.27,0.0,0.957,5e-05,3.37553]
[1778593237284,45.1,80797.07,0.0,0.95715,5e-05,3.36647]
[1778593242317,45.11,80793.57,0.0,0.95693,5e-05,3.37997]
[1778593243324,45.11,80777.22,0.0,0.95602,6e-05,3.43676]
[1778593244333,45.11,80772.84,0.0,0.95578,6e-05,3.45217]
[1778593246352,45.11,80772.43,0.0,0.95575,6e-05,3.45385]
[1778593248366,45.12,80779.63,0.0,0.95615,6e-05,3.42909]
[1778593253400,45.12,80773.76,0.0,0.95581,6e-05,3.45037]
[1778593255426,45.12,80767.7,0.0,0.95546,6e-05,3.47182]
[1778593256434,45.12,80770.58,0.0,0.95562,6e-05,3.46186]
[1778593261467,45.12,80762.33,0.0,0.95515,6e-05,3.49132]
[1778593262474,45.12,80759.64,0.0,0.95499,6e-05,3.50085]
[1778593266502,45.13,80768.56,0.0,0.95549,6e-05,3.46985]
[1778593268520,45.13,80778.12,0.0,0.95602,6e-05,3.43692]
[1778593273553,45.13,80774.35,0.0,0.9558,6e-05,3.45065]
[1778593276575,45.13,80767.44,0.0,0.95541,6e-05,3.47529]
[1778593280605,45.13,80759.18,0.0,0.95493,6e-05,3.50463]
[1778593281613,45.14,80755.67,0.0,0.95473,6e-05,3.51709]
[1778593283625,45.14,80750.01,0.0,0.9544,6e-05,3.53714]
[1778593286646,45.13,80758.77,0.0,0.95493,6e-05,3.50496]
[1778593287653,45.13,80765.02,0.0,0.95529,6e-05,3.48244]
[1778593292691,45.11,80755.59,0.0,0.95487,6e-05,3.50665]
[1778593296718,45.1,80765.25,0.0,0.95546,6e-05,3.47041]
[1778593297725,45.1,80771.41,0.0,0.95581,6e-05,3.44838]
[1778593302760,45.07,80772.38,0.0,0.95597,6e-05,3.43817]
[1778593304774,45.07,80764.78,0.0,0.95556,6e-05,3.46368]
[1778593306788,45.04,80758.87,0.0,0.95532,6e-05,3.47849]
[1778593309809,45.03,80767.45,0.0,0.95583,6e-05,3.44692]
[1778593311335,45.01,80783.86,0.0,0.95681,6e-05,3.38566]
[1778593311823,45.0,80783.86,0.0,0.95687,6e-05,3.38194]
[1778593313838,44.96,80776.11,0.0,0.95656,6e-05,3.4011]
[1778593314845,44.94,80769.74,0.0,0.95628,6e-05,3.41901]
[1778593316860,44.9,80764.26,0.0,0.95611,6e-05,3.42956]
[1778593321406,44.82,80757.53,0.0,0.956,6e-05,3.43576]
[1778593322901,44.8,80754.42,0.0,0.9559,6e-05,3.44191]
[1778593327936,44.77,80759.36,0.0,0.95627,6e-05,3.41866]
[1778593328943,44.77,80753.42,0.0,0.95595,6e-05,3.43902]
[1778593329950,44.75,80747.46,0.0,0.95569,6e-05,3.45529]
[1778593331476,44.75,80727.64,0.0,0.95456,6e-05,3.52498]
[1778593331965,44.75,80727.64,0.0,0.95457,6e-05,3.52441]
[1778593332971,44.74,80720.97,0.0,0.95419,6e-05,3.54763]
[1778593338008,44.73,80712.9,0.0,0.95377,6e-05,3.57349]
[1778593343043,44.72,80710.65,0.0,0.95369,6e-05,3.57832]
[1778593347071,44.7,80717.29,0.0,0.95412,6e-05,3.55185]
[1778593351624,44.66,80708.26,0.0,0.95381,6e-05,3.5693]
[1778593356134,44.63,80699.8,0.0,0.95344,6e-05,3.59175]
[1778593357141,44.63,80698.06,0.0,0.95335,6e-05,3.59739]
[1778593360163,44.62,80694.64,0.0,0.95318,6e-05,3.60775]
[1778593365201,44.6,80698.35,0.0,0.95345,6e-05,3.5909]
[1778593369226,44.56,80705.02,0.0,0.95398,6e-05,3.55835]
[1778593374261,44.55,80706.55,0.0,0.95412,6e-05,3.54983]
[1778593377291,44.54,80711.75,0.0,0.95445,6e-05,3.5294]
[1778593379302,44.49,80716.78,0.0,0.95492,6e-05,3.50022]
[1778593380310,44.49,80718.37,0.0,0.95502,6e-05,3.49404]
[1778593384337,44.48,80723.19,0.0,0.95533,6e-05,3.47499]
[1778593389372,44.47,80720.59,0.0,0.95522,6e-05,3.48199]
[1778593390380,44.47,80725.73,0.0,0.95552,6e-05,3.46328]
[1778593391388,44.45,80733.49,0.0,0.95603,6e-05,3.43174]
[1778593392393,44.43,80740.37,0.0,0.95647,6e-05,3.40399]
[1778593393401,44.43,80740.41,0.0,0.95648,6e-05,3.40354]
[1778593395418,44.43,80747.95,0.0,0.95691,6e-05,3.37653]
[1778593397430,44.42,80754.45,0.0,0.95732,6e-05,3.35096]
[1778593398437,44.42,80753.99,0.0,0.9573,6e-05,3.35234]
[1778593403472,44.41,80755.31,0.0,0.95739,6e-05,3.34663]
[1778593408507,44.41,80757.97,0.0,0.95755,6e-05,3.33634]
[1778593413542,44.4,80757.3,0.0,0.9576,6e-05,3.33164]
[1778593416562,44.4,80749.58,0.0,0.95718,6e-05,3.35783]
[1778593421607,44.39,80746.6,0.0,0.95704,6e-05,3.36698]
[1778593422605,44.39,80740.81,0.0,0.95672,6e-05,3.38697]
[1778593423612,44.39,80739.41,0.0,0.95664,6e-05,3.39158]
[1778593425626,44.39,80734.41,0.0,0.95637,6e-05,3.40855]
[1778593428647,44.38,80743.53,0.0,0.9569,6e-05,3.37558]
[1778593429654,44.38,80745.7,0.0,0.95702,6e-05,3.36773]
[1778593434693,44.38,80749.13,0.0,0.95724,6e-05,3.35424]
[1778593438716,44.36,80755.81,0.0,0.95766,6e-05,3.32795]
[1778593443753,44.36,80760.43,0.0,0.95792,5e-05,3.31119]
[1778593448787,44.32,80764.48,0.0,0.95827,5e-05,3.28938]
[1778593450801,44.31,80772.76,0.0,0.95876,5e-05,3.25819]
[1778593451808,44.31,80777.79,0.0,0.95903,5e-05,3.24089]
[1778593456843,44.31,80776.88,0.0,0.959,5e-05,3.24313]
[1778593457851,44.3,80789.66,0.0,0.9597,5e-05,3.19877]
[1778593462886,44.3,80787.43,0.0,0.95957,5e-05,3.20671]
[1778593467920,44.31,80782.9,0.0,0.95931,5e-05,3.22309]
[1778593472959,44.31,80783.75,0.0,0.95941,5e-05,3.21526]
[1778593473961,44.31,80772.26,0.0,0.95879,5e-05,3.255]
[1778593474969,44.32,80755.92,0.0,0.95789,6e-05,3.31171]
[1778593477990,44.32,80748.88,0.0,0.95748,6e-05,3.33757]
[1778593482568,44.33,80752.38,0.0,0.95764,6e-05,3.3273]
[1778593484032,44.34,80750.79,0.0,0.95754,6e-05,3.33373]
[1778593489067,44.35,80745.34,0.0,0.9572,6e-05,3.35483]
[1778593492640,44.35,80721.11,0.0,0.95582,6e-05,3.44121]
[1778593493095,44.35,80721.11,0.0,0.95581,6e-05,3.44149]
[1778593495109,44.36,80727.78,0.0,0.95618,6e-05,3.4185]
[1778593496116,44.36,80733.14,0.0,0.95648,6e-05,3.39996]
[1778593498130,44.36,80742.25,0.0,0.95699,6e-05,3.36831]
[1778593500153,44.36,80748.95,0.0,0.95735,6e-05,3.34529]
[1778593504172,44.35,80755.73,0.0,0.95777,6e-05,3.31906]
[1778593505187,44.34,80772.94,0.0,0.95872,5e-05,3.25929]
[1778593507206,44.34,80777.79,0.0,0.959,5e-05,3.24169]
[1778593509214,44.34,80788.02,0.0,0.95956,5e-05,3.20599]
[1778593514247,44.33,80787.98,0.0,0.95959,5e-05,3.20392]
[1778593519282,44.32,80793.06,0.0,0.95989,5e-05,3.18459]
[1778593520340,44.31,80805.26,0.0,0.96054,5e-05,3.14325]
[1778593521298,44.31,80803.95,0.0,0.96048,5e-05,3.14729]
[1778593522850,44.31,80807.56,0.0,0.96068,5e-05,3.13459]
[1778593524320,44.31,80806.36,0.0,0.96062,5e-05,3.13826]
[1778593529355,44.3,80815.94,0.0,0.96114,5e-05,3.10476]
[1778593531370,44.3,80825.36,0.0,0.9617,5e-05,3.06738]
[1778593532919,44.3,80833.15,0.0,0.9621,5e-05,3.04143]
[1778593536405,44.29,80851.05,0.0,0.963,5e-05,2.98279]
[1778593537412,44.29,80851.31,0.0,0.96302,5e-05,2.98186]
[1778593539425,44.29,80845.62,0.0,0.96274,5e-05,3.00004]
[1778593543453,44.29,80853.58,0.0,0.96314,5e-05,2.97385]
[1778593544461,44.28,80859.97,0.0,0.96347,5e-05,2.95241]
[1778593545470,44.28,80860.33,0.0,0.96349,5e-05,2.9512]
[1778593550504,44.28,80856.91,0.0,0.96333,5e-05,2.9611]
[1778593553527,44.27,80844.2,0.0,0.96273,5e-05,3.00025]
[1778593554532,44.27,80835.47,0.0,0.9623,5e-05,3.02847]
[1778593555539,44.27,80829.98,0.0,0.96202,5e-05,3.04621]
[1778593556546,44.27,80829.74,0.0,0.96202,5e-05,3.04676]
[1778593561582,44.26,80838.44,0.0,0.96247,5e-05,3.01732]
[1778593562588,44.26,80849.35,0.0,0.96302,5e-05,2.98181]
[1778593563602,44.26,80851.21,0.0,0.96311,5e-05,2.9757]
[1778593568634,44.26,80853.91,0.0,0.96325,5e-05,2.96642]
[1778593571655,44.26,80860.29,0.0,0.96357,5e-05,2.94567]
[1778593573669,44.26,80862.66,0.0,0.96369,5e-05,2.93797]
[1778593574676,44.26,80856.34,0.0,0.96338,5e-05,2.95814]
[1778593575684,44.26,80854.99,0.0,0.96331,5e-05,2.96238]
[1778593576692,44.25,80847.48,0.0,0.96296,5e-05,2.98556]
[1778593577709,44.25,80849.12,0.0,0.96306,5e-05,2.97886]
[1778593578719,44.24,80795.71,0.0,0.96036,5e-05,3.15326]
[1778593580734,44.22,80766.3,0.0,0.95885,5e-05,3.24936]
[1778593581736,44.22,80751.11,0.0,0.95804,5e-05,3.30042]
[1778593582742,44.21,80737.87,0.0,0.95732,6e-05,3.34572]
[1778593584757,44.21,80755.0,0.0,0.95827,5e-05,3.28553]
[1778593585763,44.21,80777.95,0.0,0.95953,5e-05,3.20633]
[1778593586770,44.21,80767.86,0.0,0.95899,5e-05,3.24021]
[1778593587778,44.2,80749.17,0.0,0.95798,6e-05,3.30399]
[1778593588787,44.2,80753.94,0.0,0.95825,5e-05,3.28683]
[1778593590799,44.19,80759.16,0.0,0.95856,5e-05,3.2676]
[1778593591807,44.19,80754.77,0.0,0.9584,5e-05,3.27619]
[1778593593824,44.19,80757.11,0.0,0.95854,5e-05,3.26692]
[1778593594830,44.18,80763.51,0.0,0.9589,5e-05,3.24438]
[1778593595839,44.18,80765.2,0.0,0.959,5e-05,3.23805]
[1778593597851,44.18,80771.52,0.0,0.95936,5e-05,3.21544]
[1778593598858,44.17,80783.5,0.0,0.96,5e-05,3.17433]
[1778593599865,44.17,80784.48,0.0,0.96006,5e-05,3.17061]
[1778593604900,44.16,80788.95,0.0,0.96033,5e-05,3.15353]
[1778593606921,44.16,80797.37,0.0,0.96078,5e-05,3.12457]
[1778593607927,44.16,80802.0,0.0,0.96103,5e-05,3.10879]
[1778593611950,44.15,80809.3,0.0,0.96143,5e-05,3.08307]
[1778593616985,44.15,80810.77,0.0,0.96152,5e-05,3.07715]
[1778593622020,44.14,80810.75,0.0,0.96154,5e-05,3.07592]
[1778593624034,44.14,80805.72,0.0,0.96129,5e-05,3.09206]
[1778593627055,44.13,80798.73,0.0,0.96094,5e-05,3.11443]
[1778593632091,44.13,80797.65,0.0,0.96091,5e-05,3.11639]
[1778593633643,44.12,80791.36,0.0,0.96059,5e-05,3.13674]
[1778593639141,44.11,80793.42,0.0,0.96072,5e-05,3.12807]
[1778593642161,44.11,80787.67,0.0,0.96044,5e-05,3.14634]
[1778593643732,44.11,80783.53,0.0,0.96023,5e-05,3.15953]
[1778593645189,44.06,80763.28,0.0,0.95932,5e-05,3.21759]
[1778593646196,44.06,80754.49,0.0,0.95884,5e-05,3.24772]
[1778593647204,44.01,80756.15,0.0,0.9591,5e-05,3.23145]
[1778593648210,43.96,80750.25,0.0,0.95894,5e-05,3.24148]
[1778593649218,43.92,80748.26,0.0,0.95899,5e-05,3.23799]
[1778593651236,43.82,80732.18,0.0,0.9585,6e-05,3.26738]
[1778593652245,43.78,80718.48,0.0,0.95791,6e-05,3.30447]
[1778593653793,43.68,80715.09,0.0,0.95806,6e-05,3.29486]
[1778593658286,43.66,80722.12,0.0,0.95851,6e-05,3.26589]
[1778593659294,43.61,80724.1,0.0,0.95879,6e-05,3.24853]
[1778593664329,43.39,80725.89,0.0,0.95965,5e-05,3.19341]
[1778593669363,43.19,80723.97,0.0,0.96023,5e-05,3.15599]
[1778593674402,43.18,80724.97,0.0,0.96035,5e-05,3.14841]
[1778593676424,43.17,80708.0,0.0,0.95945,5e-05,3.20545]
[1778593677430,43.17,80679.83,0.0,0.95789,6e-05,3.30423]
[1778593678447,43.17,80670.23,0.0,0.95734,6e-05,3.33807]
[1778593679451,43.16,80673.31,0.0,0.95753,6e-05,3.32652]
[1778593680457,43.16,80675.18,0.0,0.95765,6e-05,3.31924]
[1778593685523,43.1,80685.58,0.0,0.95845,6e-05,3.26838]
[1778593686527,43.1,80690.6,0.0,0.95874,6e-05,3.25018]
[1778593687534,43.09,80693.51,0.0,0.95891,6e-05,3.23949]
[1778593689558,43.09,80682.61,0.0,0.95831,6e-05,3.27702]
[1778593690563,43.09,80681.62,0.0,0.95827,6e-05,3.28003]
[1778593694078,43.08,80689.61,0.0,0.95874,6e-05,3.2503]
[1778593698621,43.07,80684.18,0.0,0.95847,6e-05,3.26713]
[1778593701645,43.06,80680.89,0.0,0.95831,6e-05,3.27729]
[1778593705670,43.05,80677.37,0.0,0.95814,6e-05,3.2877]
[1778593707687,43.05,80668.74,0.0,0.95767,6e-05,3.31735]
[1778593710706,43.04,80667.22,0.0,0.95761,6e-05,3.32105]
[1778593715741,43.03,80665.88,0.0,0.95765,6e-05,3.31693]
[1778593720775,43.02,80663.36,0.0,0.95755,6e-05,3.32307]
[1778593722790,43.01,80671.04,0.0,0.95801,6e-05,3.2945]
[1778593724803,43.01,80680.97,0.0,0.95859,6e-05,3.25821]
[1778593725816,43.0,80682.4,0.0,0.95867,6e-05,3.25268]
[1778593727827,43.0,80691.71,0.0,0.95921,6e-05,3.219]
[1778593730848,43.0,80684.94,0.0,0.95885,6e-05,3.24153]
[1778593734877,42.99,80674.46,0.0,0.95829,6e-05,3.27672]
[1778593736890,42.98,80674.53,0.0,0.95831,6e-05,3.27544]
[1778593741925,42.97,80671.64,0.0,0.95819,6e-05,3.28309]
[1778593746960,42.96,80673.19,0.0,0.95832,6e-05,3.27494]
[1778593751995,42.95,80675.19,0.0,0.95847,6e-05,3.26525]
[1778593754009,42.94,80683.21,0.0,0.95894,6e-05,3.2359]
[1778593756023,42.94,80687.52,0.0,0.95919,6e-05,3.21981]
[1778593759046,42.93,80692.38,0.0,0.95948,6e-05,3.20147]
[1778593764081,42.92,80694.44,0.0,0.95962,6e-05,3.19226]
[1778593766095,42.92,80687.54,0.0,0.95926,6e-05,3.21563]
[1778593767102,42.92,80686.46,0.0,0.9592,6e-05,3.21899]
[1778593771130,42.91,80691.5,0.0,0.95958,6e-05,3.19372]
[1778593773144,42.91,80688.33,0.0,0.95941,6e-05,3.20402]
[1778593775159,42.9,80681.99,0.0,0.95908,6e-05,3.22548]
[1778593777172,42.9,80688.35,0.0,0.95944,6e-05,3.20227]
[1778593779188,42.9,80698.96,0.0,0.96004,5e-05,3.16444]
[1778593780200,42.89,80708.51,0.0,0.96056,5e-05,3.13103]
[1778593781202,42.89,80707.35,0.0,0.96051,5e-05,3.13422]
[1778593786238,42.87,80708.85,0.0,0.96066,5e-05,3.12497]
[1778593791271,42.85,80714.47,0.0,0.96102,5e-05,3.10159]
[1778593792278,42.85,80722.96,0.0,0.96148,5e-05,3.07177]
[1778593793286,42.85,80724.97,0.0,0.9616,5e-05,3.0642]
[1778593798327,42.83,80722.43,0.0,0.96152,5e-05,3.06931]
[1778593802355,42.82,80715.38,0.0,0.96119,5e-05,3.09056]
[1778593807390,42.81,80708.15,0.0,0.96085,5e-05,3.11225]
[1778593808400,42.8,80714.86,0.0,0.96122,5e-05,3.08843]
[1778593810411,42.8,80722.22,0.0,0.96164,5e-05,3.0618]
[1778593811421,42.79,80722.37,0.0,0.96166,5e-05,3.06062]
[1778593812435,42.79,80727.76,0.0,0.96195,5e-05,3.04162]
[1778593814977,42.78,80738.18,0.0,0.96252,5e-05,3.00452]
[1778593820480,42.77,80739.91,0.0,0.96266,5e-05,2.99587]
[1778593825516,42.75,80737.32,0.0,0.96257,5e-05,3.00183]
[1778593830552,42.74,80736.2,0.0,0.96255,5e-05,3.0029]
[1778593835118,42.73,80726.85,0.0,0.96217,5e-05,3.0261]
[1778593836593,42.73,80724.06,0.0,0.96203,5e-05,3.03499]
[1778593837601,42.72,80729.19,0.0,0.96232,5e-05,3.01648]
[1778593842635,42.71,80721.99,0.0,0.96197,5e-05,3.0387]
[1778593845191,42.71,80708.43,0.0,0.96128,5e-05,3.08323]
[1778593847670,42.7,80708.45,0.0,0.9613,5e-05,3.08189]
[1778593849685,42.69,80701.21,0.0,0.96093,5e-05,3.10547]
[1778593850702,42.69,80695.44,0.0,0.96063,5e-05,3.12475]
[1778593851700,42.68,80684.98,0.0,0.96008,5e-05,3.1597]
[1778593852717,42.68,80671.28,0.0,0.95933,6e-05,3.20698]
[1778593853718,42.68,80669.96,0.0,0.95927,6e-05,3.21131]
[1778593858749,42.67,80672.75,0.0,0.95945,6e-05,3.19984]
[1778593861786,42.67,80679.27,0.0,0.95982,6e-05,3.17595]
[1778593862788,42.67,80672.66,0.0,0.95946,6e-05,3.19889]
[1778593863794,42.66,80665.77,0.0,0.95908,6e-05,3.2229]
[1778593864802,42.66,80667.36,0.0,0.95918,6e-05,3.21691]
[1778593869838,42.66,80669.9,0.0,0.95935,6e-05,3.20615]
[1778593870844,42.66,80675.72,0.0,0.95967,6e-05,3.18566]
[1778593871851,42.65,80685.27,0.0,0.96021,5e-05,3.15155]
[1778593873866,42.65,80691.29,0.0,0.96054,5e-05,3.13009]
[1778593878901,42.64,80686.36,0.0,0.96029,5e-05,3.14604]
[1778593880917,42.64,80680.8,0.0,0.96,6e-05,3.16491]
[1778593885949,42.64,80686.78,0.0,0.96035,5e-05,3.14258]
[1778593890984,42.63,80681.49,0.0,0.96008,5e-05,3.15967]
[1778593896021,42.62,80680.08,0.0,0.96009,5e-05,3.15733]
[1778593899041,42.62,80686.49,0.0,0.96046,5e-05,3.1341]
[1778593902064,42.62,80677.2,0.0,0.95996,6e-05,3.16572]
[1778593903071,42.61,80664.75,0.0,0.95927,6e-05,3.20922]
[1778593904090,42.61,80658.18,0.0,0.95891,6e-05,3.23213]
[1778593905089,42.61,80654.74,0.0,0.95872,6e-05,3.24395]
[1778593906097,42.61,80649.61,0.0,0.95844,6e-05,3.26182]
[1778593908110,42.61,80663.53,0.0,0.95924,6e-05,3.21141]
[1778593909117,42.6,80667.72,0.0,0.95948,6e-05,3.19624]
[1778593912139,42.6,80670.59,0.0,0.95965,6e-05,3.1851]
[1778593917173,42.59,80672.06,0.0,0.95976,6e-05,3.17823]
[1778593922210,42.58,80673.57,0.0,0.95987,6e-05,3.17126]
[1778593926236,42.58,80668.05,0.0,0.95959,6e-05,3.18937]
[1778593929257,42.57,80663.01,0.0,0.95932,6e-05,3.20611]
[1778593930265,42.57,80662.27,0.0,0.95929,6e-05,3.20834]
[1778593931273,42.57,80655.01,0.0,0.95888,6e-05,3.23371]
[1778593932278,42.57,80655.94,0.0,0.95894,6e-05,3.22998]
[1778593937313,42.56,80654.56,0.0,0.9589,6e-05,3.23281]
[1778593940334,42.55,80643.79,0.0,0.95831,6e-05,3.27002]
[1778593941341,42.55,80644.8,0.0,0.95837,6e-05,3.26594]
[1778593943355,42.55,80647.06,0.0,0.95851,6e-05,3.25698]
[1778593946378,42.54,80653.34,0.0,0.95889,6e-05,3.23333]
[1778593949410,42.54,80663.39,0.0,0.95947,6e-05,3.19659]
[1778593950416,42.54,80659.95,0.0,0.95928,6e-05,3.20845]
[1778593952431,42.53,80666.19,0.0,0.95971,6e-05,3.17991]
[1778593954446,42.53,80672.18,0.0,0.96005,6e-05,3.1583]
[1778593955969,42.53,80670.97,0.0,0.95999,6e-05,3.16207]
[1778593961496,42.52,80666.44,0.0,0.95976,6e-05,3.17674]
[1778593962501,42.52,80663.64,0.0,0.95961,6e-05,3.18632]
[1778593964518,42.52,80648.13,0.0,0.95875,6e-05,3.24073]
[1778593966040,42.52,80644.24,0.0,0.95854,6e-05,3.25384]
[1778593971565,42.51,80645.25,0.0,0.95863,6e-05,3.24824]
[1778593976110,42.5,80659.95,0.0,0.95948,6e-05,3.19417]
[1778593977608,42.5,80662.21,0.0,0.95961,6e-05,3.18591]
[1778593981645,42.49,80667.46,0.0,0.95992,6e-05,3.1664]
[1778593986228,42.49,80660.93,0.0,0.95958,6e-05,3.18819]
[1778593987677,42.49,80659.93,0.0,0.95952,6e-05,3.19143]
[1778593992712,42.48,80664.99,0.0,0.95983,6e-05,3.17215]
[1778593993720,42.48,80675.98,0.0,0.96044,5e-05,3.13337]
[1778593994726,42.48,80692.31,0.0,0.96133,5e-05,3.07652]
[1778593996299,42.48,80709.49,0.0,0.96225,5e-05,3.01752]
[1778593997747,42.48,80710.01,0.0,0.96227,5e-05,3.01574]
[1778594001776,42.48,80703.69,0.0,0.96194,5e-05,3.03724]
[1778594006815,42.48,80702.3,0.0,0.96187,5e-05,3.04171]
[1778594011846,42.48,80702.3,0.0,0.96194,5e-05,3.03574]
[1778594016441,42.47,80710.08,0.0,0.96235,5e-05,3.00905]
[1778594017888,42.47,80711.58,0.0,0.96243,5e-05,3.00396]
[1778594019905,42.47,80727.16,0.0,0.96324,5e-05,2.95144]
[1778594020909,42.47,80737.37,0.0,0.96377,5e-05,2.91745]
[1778594021930,42.48,80737.33,0.0,0.96376,5e-05,2.91775]
[1778594024937,42.48,80732.19,0.0,0.96349,5e-05,2.93532]
[1778594028966,42.48,80724.51,0.0,0.96309,5e-05,2.96158]
[1778594029972,42.48,80716.36,0.0,0.96266,5e-05,2.98914]
[1778594030981,42.48,80712.89,0.0,0.96248,5e-05,3.00095]
[1778594034000,42.48,80718.45,0.0,0.96277,5e-05,2.98224]
[1778594035019,42.48,80722.3,0.0,0.96297,5e-05,2.96933]
[1778594038039,42.48,80693.99,0.0,0.96147,5e-05,3.06593]
[1778594039043,42.48,80667.33,0.0,0.96002,6e-05,3.15852]
[1778594040050,42.48,80667.68,0.0,0.96004,6e-05,3.15707]
[1778594045087,42.48,80665.04,0.0,0.95991,6e-05,3.16521]
[1778594050127,42.47,80663.73,0.0,0.95987,6e-05,3.16825]
[1778594051133,42.47,80656.02,0.0,0.95944,6e-05,3.19516]
[1778594056168,42.46,80653.94,0.0,0.95935,6e-05,3.20103]
[1778594061203,42.45,80651.1,0.0,0.95921,6e-05,3.20958]
[1778594066238,42.45,80649.25,0.0,0.95913,6e-05,3.21463]
[1778594071272,42.44,80652.14,0.0,0.95939,6e-05,3.19699]
[1778594074295,42.44,80657.98,0.0,0.95973,6e-05,3.17557]
[1778594079330,42.43,80653.25,0.0,0.95948,6e-05,3.19099]
[1778594081343,42.43,80647.18,0.0,0.95915,6e-05,3.21191]
[1778594085372,42.42,80641.85,0.0,0.95887,6e-05,3.22961]
[1778594090406,42.42,80642.3,0.0,0.95892,6e-05,3.2264]
[1778594095441,42.41,80641.16,0.0,0.95888,6e-05,3.2289]
[1778594100476,42.4,80639.04,0.0,0.95878,6e-05,3.23495]
[1778594105514,42.4,80618.0,0.0,0.9576,6e-05,3.30908]
[1778594106525,42.39,80604.74,0.0,0.95683,6e-05,3.35697]
[1778594111555,42.38,80594.22,0.0,0.95625,6e-05,3.39309]
[1778594112570,42.38,80583.8,0.0,0.95563,6e-05,3.43115]
[1778594114588,42.38,80571.05,0.0,0.95487,6e-05,3.47817]
[1778594115609,42.37,80566.04,0.0,0.95457,6e-05,3.49633]
[1778594116599,42.37,80571.34,0.0,0.95491,6e-05,3.47566]
[1778594118618,42.37,80588.02,0.0,0.95594,6e-05,3.41207]
[1778594119623,42.36,80598.9,0.0,0.9566,6e-05,3.37127]
[1778594120633,42.36,80597.36,0.0,0.95652,6e-05,3.37639]
[1778594123652,42.35,80606.79,0.0,0.9571,6e-05,3.34011]
[1778594124660,42.35,80615.81,0.0,0.95764,6e-05,3.30672]
[1778594125666,42.35,80620.61,0.0,0.95792,6e-05,3.28885]
[1778594127299,42.35,80620.7,0.0,0.95794,6e-05,3.28768]
[1778594132718,42.34,80616.8,0.0,0.95782,6e-05,3.29367]
[1778594134733,42.33,80610.22,0.0,0.95746,6e-05,3.3162]
[1778594137378,42.32,80584.6,0.0,0.95596,6e-05,3.40932]
[1778594138757,42.32,80583.36,0.0,0.9559,6e-05,3.41266]
[1778594141779,42.31,80590.09,0.0,0.95634,6e-05,3.38588]
[1778594142785,42.31,80597.16,0.0,0.95677,6e-05,3.35926]
[1778594145806,42.3,80602.37,0.0,0.9571,6e-05,3.33853]
[1778594150842,42.29,80602.0,0.0,0.95712,6e-05,3.33724]
[1778594154900,42.28,80619.78,0.0,0.95819,6e-05,3.27055]
[1778594155906,42.28,80625.03,0.0,0.9585,6e-05,3.25121]
[1778594157523,42.28,80630.1,0.0,0.95879,6e-05,3.23261]
[1778594158927,42.28,80633.84,0.0,0.95902,6e-05,3.21851]
[1778594160939,42.27,80642.1,0.0,0.95949,6e-05,3.18846]
[1778594161947,42.27,80654.85,0.0,0.96021,6e-05,3.14315]
[1778594164968,42.27,80660.87,0.0,0.96055,6e-05,3.12145]
[1778594167602,42.27,80637.7,0.0,0.95926,6e-05,3.20289]
[1778594167990,42.27,80637.7,0.0,0.95927,6e-05,3.20258]
[1778594168997,42.26,80632.22,0.0,0.95896,6e-05,3.22181]
[1778594172028,42.26,80624.38,0.0,0.95853,6e-05,3.24926]
[1778594173035,42.26,80622.33,0.0,0.95842,6e-05,3.25592]
[1778594178070,42.25,80625.15,0.0,0.95861,6e-05,3.24416]
[1778594180088,42.25,80609.3,0.0,0.95771,6e-05,3.30034]
[1778594181091,42.24,80599.4,0.0,0.95714,6e-05,3.33602]
[1778594183105,42.24,80598.43,0.0,0.95709,6e-05,3.33903]
[1778594187134,42.23,80598.55,0.0,0.95713,6e-05,3.33635]
[1778594190155,42.22,80604.63,0.0,0.95751,6e-05,3.31241]
[1778594192168,42.22,80597.34,0.0,0.95718,6e-05,3.33143]
[1778594194182,42.22,80591.59,0.0,0.95685,6e-05,3.35198]
[1778594195189,42.21,80580.1,0.0,0.95619,6e-05,3.39328]
[1778594196197,42.21,80576.93,0.0,0.95601,6e-05,3.4044]
[1778594201232,42.19,80574.8,0.0,0.95593,6e-05,3.40893]
[1778594205259,42.18,80564.51,0.0,0.95535,6e-05,3.44462]
[1778594207273,42.17,80563.96,0.0,0.95534,6e-05,3.44523]
[1778594211306,42.17,80549.08,0.0,0.95446,6e-05,3.49919]
[1778594212314,42.16,80542.5,0.0,0.95407,6e-05,3.52266]
[1778594213320,42.15,80540.39,0.0,0.95396,6e-05,3.52984]
[1778594218356,42.13,80536.15,0.0,0.95378,6e-05,3.54079]
[1778594222386,42.12,80526.99,0.0,0.95324,6e-05,3.57322]
[1778594223392,42.12,80531.15,0.0,0.95352,6e-05,3.5563]
[1778594225407,42.11,80533.99,0.0,0.95373,6e-05,3.54359]
[1778594227421,42.1,80542.38,0.0,0.95428,6e-05,3.5098]
[1778594229434,42.09,80541.96,0.0,0.95428,6e-05,3.5097]
[1778594230441,42.09,80532.57,0.0,0.95371,6e-05,3.54473]
[1778594231447,42.08,80529.24,0.0,0.95353,6e-05,3.55572]
[1778594233463,42.08,80522.57,0.0,0.95312,6e-05,3.58047]
[1778594235475,42.07,80530.19,0.0,0.95363,6e-05,3.54931]
[1778594236482,42.07,80529.85,0.0,0.95363,6e-05,3.54974]
[1778594241519,42.05,80534.65,0.0,0.954,6e-05,3.52705]
[1778594246555,42.03,80532.79,0.0,0.95395,6e-05,3.53]
[1778594251588,42.01,80530.15,0.0,0.95392,6e-05,3.52979]
[1778594254610,42.0,80521.09,0.0,0.95339,6e-05,3.56212]
[1778594255617,42.0,80519.4,0.0,0.9533,6e-05,3.56776]
[1778594260652,41.98,80519.47,0.0,0.95337,6e-05,3.56311]
[1778594264682,41.96,80536.59,0.0,0.95452,6e-05,3.49334]
[1778594265687,41.96,80547.27,0.0,0.95518,6e-05,3.45283]
[1778594266695,41.96,80548.34,0.0,0.95526,6e-05,3.44809]
[1778594271731,41.95,80544.14,0.0,0.95505,6e-05,3.46056]
[1778594273744,41.94,80550.33,0.0,0.95546,6e-05,3.4358]
[1778594275759,41.93,80527.83,0.0,0.95409,6e-05,3.51913]
[1778594276767,41.93,80517.3,0.0,0.95343,6e-05,3.5596]
[1778594277773,41.92,80517.37,0.0,0.95346,6e-05,3.5576]
[1778594282808,41.91,80517.24,0.0,0.95352,6e-05,3.55384]
[1778594284822,41.9,80511.86,0.0,0.95319,6e-05,3.57377]
[1778594286837,41.9,80517.16,0.0,0.95356,6e-05,3.55166]
[1778594290864,41.89,80508.89,0.0,0.95305,6e-05,3.58251]
[1778594293891,41.88,80502.86,0.0,0.95269,6e-05,3.60425]
[1778594294898,41.88,80497.45,0.0,0.95235,6e-05,3.62486]
[1778594299933,41.87,80501.1,0.0,0.95261,6e-05,3.60873]
[1778594302953,41.87,80508.19,0.0,0.95309,6e-05,3.57979]
[1778594304967,41.86,80509.84,0.0,0.95322,6e-05,3.57222]
[1778594305981,41.86,80516.01,0.0,0.95362,6e-05,3.54763]
[1778594306983,41.85,80502.93,0.0,0.95281,6e-05,3.59678]
[1778594308613,41.81,80485.05,0.0,0.95183,7e-05,3.65583]
[1778594314033,41.72,80485.62,0.0,0.95229,7e-05,3.62627]
[1778594319069,41.62,80484.88,0.0,0.95262,7e-05,3.6057]
[1778594321089,41.6,80465.27,0.0,0.95143,7e-05,3.67737]
[1778594324104,41.59,80472.11,0.0,0.95191,7e-05,3.6486]
[1778594326118,41.59,80465.69,0.0,0.9515,7e-05,3.67293]
[1778594327125,41.58,80471.84,0.0,0.95193,7e-05,3.64755]
[1778594330147,41.57,80490.89,0.0,0.95321,6e-05,3.57032]
[1778594335182,41.55,80483.18,0.0,0.95278,6e-05,3.59603]
[1778594336189,41.55,80477.36,0.0,0.95242,7e-05,3.61794]
[1778594338824,41.47,80470.24,0.0,0.95228,7e-05,3.62592]
[1778594340218,41.46,80477.62,0.0,0.95278,7e-05,3.59593]
[1778594341224,41.46,80486.0,0.0,0.95333,6e-05,3.56267]
[1778594342231,41.46,80488.56,0.0,0.9535,6e-05,3.5523]
[1778594347270,41.45,80487.97,0.0,0.9535,6e-05,3.5521]
[1778594348894,41.44,80471.07,0.0,0.95243,7e-05,3.61703]
[1778594350292,41.44,80461.87,0.0,0.95183,7e-05,3.65299]
[1778594351299,41.44,80457.98,0.0,0.95158,7e-05,3.66794]
[1778594353314,41.43,80444.2,0.0,0.95068,7e-05,3.72197]
[1778594354350,41.43,80411.57,0.0,0.94843,7e-05,3.85461]
[1778594355328,41.44,80402.96,0.0,0.94782,7e-05,3.89065]
[1778594356355,41.44,80397.87,0.0,0.94746,7e-05,3.91172]
[1778594358420,41.43,80390.29,0.0,0.94693,7e-05,3.94255]
[1778594359363,41.43,80397.13,0.0,0.94742,7e-05,3.91411]
[1778594363394,41.42,80377.2,0.0,0.94605,7e-05,3.99359]
[1778594364398,41.42,80391.75,0.0,0.9471,7e-05,3.93234]
[1778594365416,41.42,80390.49,0.0,0.94702,7e-05,3.93728]
[1778594367423,41.41,80379.96,0.0,0.94628,7e-05,3.98026]
[1778594369436,41.41,80391.23,0.0,0.9471,7e-05,3.93245]
[1778594370445,41.41,80397.43,0.0,0.94754,7e-05,3.90669]
[1778594371449,41.41,80401.87,0.0,0.94794,7e-05,3.88153]
[1778594372456,41.41,80415.99,0.0,0.94894,7e-05,3.82303]
[1778594374472,41.4,80422.5,0.0,0.94939,7e-05,3.7962]
[1778594376485,41.4,80430.63,0.0,0.94995,7e-05,3.76302]
[1778594378498,41.4,80435.67,0.0,0.9503,7e-05,3.74258]
[1778594383533,41.4,80438.71,0.0,0.95051,7e-05,3.73026]
[1778594388570,41.4,80444.75,0.0,0.95091,7e-05,3.7061]
[1778594389576,41.4,80450.53,0.0,0.9513,7e-05,3.68304]
[1778594390627,41.4,80444.73,0.0,0.95091,7e-05,3.70633]
[1778594395640,41.41,80442.23,0.0,0.95073,7e-05,3.71674]
[1778594400674,41.4,80443.6,0.0,0.95085,7e-05,3.70947]
[1778594401680,41.4,80453.91,0.0,0.95155,7e-05,3.66768]
[1778594403704,41.39,80438.52,0.0,0.95054,7e-05,3.7282]
[1778594404710,41.39,80419.34,0.0,0.94924,7e-05,3.80524]
[1778594405721,41.39,80399.07,0.0,0.94782,7e-05,3.88856]
[1778594406724,41.38,80399.42,0.0,0.94787,7e-05,3.88541]
[1778594408756,41.38,80389.74,0.0,0.94719,7e-05,3.92508]
[1778594412769,41.37,80385.5,0.0,0.94691,7e-05,3.94162]
[1778594417808,41.37,80396.42,0.0,0.94771,7e-05,3.8947]
[1778594418811,41.37,80417.0,0.0,0.94916,7e-05,3.80986]
[1778594422839,41.37,80410.89,0.0,0.94875,7e-05,3.83427]
[1778594427874,41.36,80391.61,0.0,0.9474,7e-05,3.91294]
[1778594428881,41.36,80384.07,0.0,0.94687,7e-05,3.94402]
[1778594430895,41.36,80393.0,0.0,0.94752,7e-05,3.90622]
[1778594432909,41.36,80399.52,0.0,0.94807,7e-05,3.87222]
[1778594434926,41.35,80408.77,0.0,0.94872,7e-05,3.83372]
[1778594437946,41.35,80419.67,0.0,0.94949,7e-05,3.78872]
[1778594438953,41.35,80428.71,0.0,0.95011,7e-05,3.75194]
[1778594440966,41.35,80436.3,0.0,0.95062,7e-05,3.72126]
[1778594446001,41.35,80436.73,0.0,0.95065,7e-05,3.71959]
[1778594447008,41.35,80443.34,0.0,0.9511,7e-05,3.69302]
[1778594448018,41.35,80449.5,0.0,0.95151,7e-05,3.66853]
[1778594453050,41.36,80445.21,0.0,0.95121,7e-05,3.68623]
[1778594454058,41.36,80450.48,0.0,0.95156,7e-05,3.66528]
[1778594456083,41.36,80444.98,0.0,0.95119,7e-05,3.68748]
[1778594459714,41.36,80436.92,0.0,0.95064,7e-05,3.72009]
[1778594465136,41.36,80437.11,0.0,0.95065,7e-05,3.71958]
[1778594466142,41.36,80447.25,0.0,0.95133,7e-05,3.67899]
[1778594467158,41.36,80453.03,0.0,0.95172,7e-05,3.65592]
[1778594468157,41.36,80478.02,0.0,0.95335,6e-05,3.55769]
[1778594469784,41.36,80496.59,0.0,0.95454,6e-05,3.48578]
[1778594470170,41.36,80496.59,0.0,0.95453,6e-05,3.48619]
[1778594475206,41.37,80486.73,0.0,0.95387,6e-05,3.52648]
[1778594476213,41.37,80486.83,0.0,0.95387,6e-05,3.52645]
[1778594481247,41.38,80479.99,0.0,0.9534,6e-05,3.55485]
[1778594482257,41.38,80485.41,0.0,0.95374,6e-05,3.53399]
[1778594484268,41.39,80490.84,0.0,0.95408,6e-05,3.51355]
[1778594485276,41.39,80494.52,0.0,0.95431,6e-05,3.49966]
[1778594487290,41.39,80499.85,0.0,0.95463,6e-05,3.47987]
[1778594489932,41.4,80503.05,0.0,0.95481,6e-05,3.46884]
[1778594492326,41.4,80509.59,0.0,0.95528,6e-05,3.43847]
[1778594493333,41.4,80515.25,0.0,0.95563,6e-05,3.41733]
[1778594495346,41.41,80509.71,0.0,0.95527,6e-05,3.43949]
[1778594497362,41.41,80514.86,0.0,0.95557,6e-05,3.42079]
[1778594500010,41.42,80516.18,0.0,0.95563,6e-05,3.41735]
[1778594504413,41.43,80510.5,0.0,0.95524,6e-05,3.44109]
[1778594510072,41.44,80511.71,0.0,0.95527,6e-05,3.43933]
[1778594514486,41.45,80518.62,0.0,0.95567,6e-05,3.41493]
[1778594515495,41.45,80543.31,0.0,0.95717,6e-05,3.32238]
[1778594516502,41.45,80562.94,0.0,0.95835,6e-05,3.24912]
[1778594517511,41.44,80564.41,0.0,0.95844,6e-05,3.24337]
[1778594522545,41.44,80560.14,0.0,0.95821,6e-05,3.25743]
[1778594527579,41.44,80558.36,0.0,0.95809,6e-05,3.26489]
[1778594532624,41.45,80557.09,0.0,0.95799,6e-05,3.27119]
[1778594534636,41.45,80562.55,0.0,0.95831,6e-05,3.25163]
[1778594535641,41.45,80563.68,0.0,0.95836,6e-05,3.24828]
[1778594537656,41.46,80577.01,0.0,0.95911,6e-05,3.2011]
[1778594538663,41.46,80578.71,0.0,0.9592,6e-05,3.1958]
[1778594543700,41.46,80579.77,0.0,0.95928,6e-05,3.19067]
[1778594548734,41.45,80584.72,0.0,0.95958,6e-05,3.17145]
[1778594552765,41.45,80580.3,0.0,0.95941,6e-05,3.18061]
[1778594555787,41.45,80570.67,0.0,0.95887,6e-05,3.21494]
[1778594556802,41.45,80570.06,0.0,0.95884,6e-05,3.21688]
[1778594558809,41.44,80554.53,0.0,0.95793,6e-05,3.27342]
[1778594559822,41.44,80563.53,0.0,0.95846,6e-05,3.24033]
[1778594560828,41.45,80555.1,0.0,0.95795,6e-05,3.27224]
[1778594561834,41.45,80538.75,0.0,0.95697,6e-05,3.3332]
[1778594562841,41.45,80536.66,0.0,0.95683,6e-05,3.34172]
[1778594564862,41.46,80527.34,0.0,0.95624,6e-05,3.37812]
[1778594565870,41.46,80514.86,0.0,0.95546,6e-05,3.42609]
[1778594566875,41.46,80513.36,0.0,0.95536,6e-05,3.43234]
[1778594567883,41.46,80520.24,0.0,0.95578,6e-05,3.40666]
[1778594568891,41.47,80520.95,0.0,0.95581,6e-05,3.40452]
[1778594570903,41.47,80513.75,0.0,0.95535,6e-05,3.43303]
[1778594572917,41.47,80503.0,0.0,0.95466,6e-05,3.47525]
[1778594573924,41.48,80498.02,0.0,0.95434,6e-05,3.49489]
[1778594576945,41.48,80498.03,0.0,0.95432,6e-05,3.49607]
[1778594581984,41.49,80498.73,0.0,0.95433,6e-05,3.49535]
[1778594586010,41.5,80493.39,0.0,0.95396,6e-05,3.51752]
[1778594587016,41.5,80500.85,0.0,0.95443,6e-05,3.48904]
[1778594588023,41.5,80511.07,0.0,0.95507,6e-05,3.45018]
[1778594589031,41.5,80508.43,0.0,0.9549,6e-05,3.46074]
[1778594591045,41.5,80507.75,0.0,0.95484,6e-05,3.46419]
[1778594596079,41.51,80503.79,0.0,0.95456,6e-05,3.48146]
[1778594597087,41.51,80498.07,0.0,0.95419,6e-05,3.50391]
[1778594598094,41.52,80490.27,0.0,0.95369,6e-05,3.53449]
[1778594599100,41.52,80489.74,0.0,0.95365,6e-05,3.53686]
[1778594604135,41.52,80491.04,0.0,0.9537,6e-05,3.53334]
[1778594608166,41.53,80504.08,0.0,0.95451,6e-05,3.48452]
[1778594609177,41.53,80504.08,0.0,0.9545,6e-05,3.4849]
[1778594610179,41.53,80487.98,0.0,0.95347,6e-05,3.54749]
[1778594615217,41.54,80488.66,0.0,0.95357,6e-05,3.53974]
[1778594619245,41.54,80494.2,0.0,0.9539,6e-05,3.51974]
[1778594623271,41.55,80489.16,0.0,0.95356,6e-05,3.54051]
[1778594626292,41.55,80482.13,0.0,0.95309,6e-05,3.56872]
[1778594629315,41.56,80487.11,0.0,0.9534,6e-05,3.55008]
[1778594634348,41.56,80488.1,0.0,0.95344,6e-05,3.54779]
[1778594639387,41.57,80484.99,0.0,0.95321,6e-05,3.56142]
[1778594644418,41.58,80487.44,0.0,0.95335,6e-05,3.55334]
[1778594649454,41.58,80485.59,0.0,0.9532,6e-05,3.56212]
[1778594651078,41.58,80478.14,0.0,0.95273,7e-05,3.59088]
[1778594652482,41.58,80469.44,0.0,0.95215,7e-05,3.62539]
[1778594653481,41.58,80443.67,0.0,0.95042,7e-05,3.72843]
[1778594654488,41.58,80433.17,0.0,0.94971,7e-05,3.77078]
[1778594655495,41.58,80433.5,0.0,0.94973,7e-05,3.76942]
[1778594657509,41.58,80442.89,0.0,0.95037,7e-05,3.73156]
[1778594659523,41.58,80443.49,0.0,0.95041,7e-05,3.72923]
[1778594662544,41.59,80453.2,0.0,0.95106,7e-05,3.69073]
[1778594663551,41.59,80453.72,0.0,0.95109,7e-05,3.68875]
[1778594665566,41.59,80463.78,0.0,0.95173,7e-05,3.65076]
[1778594666571,41.59,80468.09,0.0,0.95201,7e-05,3.63387]
[1778594668587,41.6,80468.48,0.0,0.95203,7e-05,3.6327]
[1778594669593,41.6,80474.33,0.0,0.95241,7e-05,3.60983]
[1778594671220,41.6,80485.78,0.0,0.95323,6e-05,3.55895]
[1778594671607,41.6,80485.78,0.0,0.95322,6e-05,3.55922]
[1778594673621,41.6,80490.12,0.0,0.95349,6e-05,3.54294]
[1778594674631,41.6,80502.24,0.0,0.95426,6e-05,3.49637]
[1778594675655,41.6,80508.08,0.0,0.95463,6e-05,3.47392]
[1778594676643,41.61,80525.42,0.0,0.9557,6e-05,3.40863]
[1778594677651,41.61,80528.48,0.0,0.95589,6e-05,3.39717]
[1778594678656,41.61,80518.63,0.0,0.95528,6e-05,3.43454]
[1778594679664,41.61,80517.89,0.0,0.95523,6e-05,3.43737]
[1778594681681,41.61,80514.11,0.0,0.95498,6e-05,3.45273]
[1778594686713,41.62,80518.14,0.0,0.95519,6e-05,3.43972]
[1778594690741,41.63,80524.2,0.0,0.95554,6e-05,3.41863]
[1778594695777,41.64,80526.13,0.0,0.95561,6e-05,3.41389]
[1778594698798,41.65,80530.12,0.0,0.95584,6e-05,3.40039]
[1778594700813,41.65,80535.97,0.0,0.95618,6e-05,3.37941]
[1778594702832,41.66,80546.06,0.0,0.95677,6e-05,3.34288]
[1778594703834,41.66,80559.17,0.0,0.95756,6e-05,3.29415]
[1778594704841,41.66,80576.89,0.0,0.9586,6e-05,3.22927]
[1778594705847,41.67,80585.22,0.0,0.95903,6e-05,3.20228]
[1778594706854,41.65,80582.2,0.0,0.95894,6e-05,3.20754]
[1778594707861,41.64,80590.07,0.0,0.95944,6e-05,3.17667]
[1778594711889,41.64,80584.32,0.0,0.95911,6e-05,3.19705]
[1778594712896,41.63,80598.15,0.0,0.95994,6e-05,3.14471]
[1778594713910,41.61,80608.03,0.0,0.96055,6e-05,3.10659]
[1778594718944,41.61,80611.42,0.0,0.96074,6e-05,3.09407]
[1778594720958,41.61,80604.94,0.0,0.96038,6e-05,3.11691]
[1778594721965,41.61,80611.08,0.0,0.96073,6e-05,3.09497]
[1778594723985,41.61,80620.45,0.0,0.96125,6e-05,3.06173]
[1778594727004,41.61,80608.53,0.0,0.96059,6e-05,3.1038]
[1778594730031,41.61,80599.01,0.0,0.96004,6e-05,3.13879]
[1778594732062,41.62,80594.1,0.0,0.95982,6e-05,3.15102]
[1778594735061,41.62,80605.75,0.0,0.96046,6e-05,3.11082]
[1778594736070,41.62,80606.51,0.0,0.96049,6e-05,3.10867]
[1778594741103,41.63,80609.86,0.0,0.96064,6e-05,3.09883]
[1778594746141,41.63,80616.41,0.0,0.96102,6e-05,3.07522]
[1778594747145,41.63,80622.11,0.0,0.96133,6e-05,3.05508]
[1778594752183,41.63,80625.52,0.0,0.96152,6e-05,3.04302]
[1778594755201,41.63,80636.77,0.0,0.96214,5e-05,3.00377]
[1778594760241,41.63,80648.92,0.0,0.96279,5e-05,2.96214]
[1778594761248,41.63,80642.16,0.0,0.96242,5e-05,2.98558]
[1778594764268,41.63,80648.69,0.0,0.96277,5e-05,2.96334]
[1778594769303,41.64,80642.61,0.0,0.96243,5e-05,2.98481]
[1778594770311,41.64,80633.65,0.0,0.96194,5e-05,3.01611]
[1778594775345,41.76,80632.51,0.0,0.96145,5e-05,3.048]
[1778594776352,41.76,80642.81,0.0,0.96201,5e-05,3.01213]
[1778594779373,41.76,80646.84,0.0,0.96223,5e-05,2.9984]
[1778594784408,41.76,80641.61,0.0,0.96194,5e-05,3.01694]
[1778594785416,41.76,80635.96,0.0,0.96163,5e-05,3.03666]
[1778594786422,41.76,80629.17,0.0,0.96125,6e-05,3.06044]
[1778594787430,41.76,80624.15,0.0,0.96098,6e-05,3.07807]
[1778594792463,41.88,80629.65,0.0,0.96096,6e-05,3.07818]
[1778594795485,41.93,80643.36,0.0,0.96152,5e-05,3.04245]
[1778594800520,41.93,80644.21,0.0,0.96156,5e-05,3.03962]
[1778594805554,42.08,80649.72,0.0,0.96135,5e-05,3.05351]
[1778594807569,42.14,80652.35,0.0,0.96129,5e-05,3.05741]
[1778594812604,42.2,80650.38,0.0,0.96096,5e-05,3.07892]
[1778594814619,42.2,80644.61,0.0,0.96064,6e-05,3.09901]
[1778594818649,42.2,80634.11,0.0,0.96005,6e-05,3.13632]
[1778594819653,42.21,80634.85,0.0,0.96008,6e-05,3.13425]
[1778594822315,42.21,80648.65,0.0,0.96082,6e-05,3.08742]
[1778594823710,42.22,80650.28,0.0,0.9609,5e-05,3.08235]
[1778594828724,42.23,80645.98,0.0,0.96062,6e-05,3.10045]
[1778594833762,42.24,80647.58,0.0,0.96066,6e-05,3.09789]
[1778594835775,42.25,80652.59,0.0,0.96092,5e-05,3.08161]
[1778594836783,42.28,80653.3,0.0,0.96086,5e-05,3.08554]
[1778594842454,42.28,80650.57,0.0,0.96071,6e-05,3.09494]
[1778594847859,42.28,80652.82,0.0,0.96083,5e-05,3.087]
[1778594852896,42.29,80659.74,0.0,0.96123,5e-05,3.06034]
[1778594857930,42.29,80659.13,0.0,0.9612,5e-05,3.06251]
[1778594861963,42.29,80681.1,0.0,0.96238,5e-05,2.98697]
[1778594862970,42.29,80684.86,0.0,0.96258,5e-05,2.97428]
[1778594865998,42.29,80671.71,0.0,0.96187,5e-05,3.01964]
[1778594867005,42.29,80670.03,0.0,0.96178,5e-05,3.02547]
[1778594872043,42.3,80666.57,0.0,0.96159,5e-05,3.03756]
[1778594874056,42.3,80650.44,0.0,0.96071,6e-05,3.09361]
[1778594875088,42.3,80648.94,0.0,0.96062,6e-05,3.09879]
[1778594877081,42.29,80657.29,0.0,0.96108,5e-05,3.06954]
[1778594878088,42.29,80658.5,0.0,0.96115,5e-05,3.06531]
[1778594882117,42.29,80652.35,0.0,0.96082,6e-05,3.08663]
[1778594883124,42.29,80646.63,0.0,0.9605,6e-05,3.10658]
[1778594884130,42.29,80651.19,0.0,0.96075,6e-05,3.09054]
[1778594889165,42.29,80650.79,0.0,0.96074,6e-05,3.09164]
[1778594894202,42.29,80651.05,0.0,0.96076,6e-05,3.0904]
[1778594899238,42.29,80648.48,0.0,0.96062,6e-05,3.09894]
[1778594900244,42.29,80641.87,0.0,0.96026,6e-05,3.12203]
[1778594901253,42.29,80641.18,0.0,0.96022,6e-05,3.12432]
[1778594906286,42.29,80638.35,0.0,0.96006,6e-05,3.13412]
[1778594908300,42.29,80628.88,0.0,0.95953,6e-05,3.16794]
[1778594911322,42.29,80617.04,0.0,0.9589,6e-05,3.20551]
[1778594914342,42.3,80610.71,0.0,0.95852,6e-05,3.22935]
[1778594917366,42.3,80595.51,0.0,0.95764,6e-05,3.28436]
[1778594918372,42.3,80594.08,0.0,0.95755,6e-05,3.28983]
[1778594919381,42.3,80604.51,0.0,0.95816,6e-05,3.25224]
[1778594920384,42.3,80603.85,0.0,0.95812,6e-05,3.25428]
[1778594923410,42.3,80597.77,0.0,0.95777,6e-05,3.27621]
[1778594925431,42.3,80554.39,0.0,0.95518,6e-05,3.4359]
[1778594926432,42.29,80515.24,0.0,0.95273,6e-05,3.58407]
[1778594927438,42.29,80515.48,0.0,0.95276,6e-05,3.58235]
[1778594932473,42.24,80513.33,0.0,0.95283,6e-05,3.57801]
[1778594937511,42.06,80520.8,0.0,0.954,6e-05,3.50698]
[1778594939524,41.99,80534.32,0.0,0.9551,6e-05,3.43958]
[1778594941536,41.99,80540.6,0.0,0.9555,6e-05,3.41524]
[1778594943554,41.98,80544.27,0.0,0.95576,6e-05,3.39958]
[1778594945565,41.97,80552.81,0.0,0.95629,6e-05,3.36703]
[1778594946573,41.97,80550.55,0.0,0.95617,6e-05,3.37434]
[1778594950600,41.96,80556.7,0.0,0.95657,6e-05,3.34924]
[1778594955636,41.95,80560.41,0.0,0.95684,6e-05,3.33292]
[1778594960671,41.94,80562.7,0.0,0.95702,6e-05,3.32199]
[1778594963325,41.93,80573.65,0.0,0.95768,6e-05,3.28076]
[1778594965708,41.93,80580.62,0.0,0.95811,6e-05,3.25399]
[1778594966713,41.93,80577.69,0.0,0.95795,6e-05,3.26431]
[1778594971749,41.92,80575.0,0.0,0.95789,6e-05,3.26614]
[1778594976783,41.91,80576.82,0.0,0.95803,6e-05,3.25757]
[1778594981820,41.91,80583.82,0.0,0.95844,6e-05,3.23213]
[1778594985850,41.91,80603.2,0.0,0.95957,6e-05,3.16143]
[1778594986855,41.91,80603.79,0.0,0.95961,6e-05,3.15908]
[1778594991892,41.9,80602.89,0.0,0.95957,6e-05,3.16115]
[1778594993539,41.9,80593.58,0.0,0.95904,6e-05,3.19439]
[1778594993907,41.9,80593.58,0.0,0.95905,6e-05,3.1941]
[1778594995921,41.9,80600.05,0.0,0.95943,6e-05,3.17028]
[1778595000956,41.89,80598.03,0.0,0.95933,6e-05,3.1763]
[1778595003610,41.89,80605.47,0.0,0.95976,6e-05,3.14913]
[1778595004984,41.89,80605.32,0.0,0.95976,6e-05,3.14922]
[1778595010029,41.88,80605.06,0.0,0.95976,6e-05,3.14912]
[1778595015056,41.88,80605.59,0.0,0.95981,6e-05,3.14624]
[1778595020090,41.87,80600.98,0.0,0.95956,6e-05,3.16173]
[1778595025126,41.87,80598.74,0.0,0.95945,6e-05,3.16869]
[1778595029154,41.86,80591.99,0.0,0.95908,6e-05,3.19205]
[1778595031167,41.86,80586.02,0.0,0.95881,6e-05,3.20715]
[1778595032174,41.86,80580.0,0.0,0.95847,6e-05,3.22871]
[1778595033181,41.86,80579.67,0.0,0.95845,6e-05,3.22959]
[1778595038216,41.85,80579.38,0.0,0.95846,6e-05,3.22914]
[1778595043251,41.85,80581.81,0.0,0.95862,6e-05,3.21879]
[1778595048286,41.84,80575.29,0.0,0.95825,6e-05,3.2418]
[1778595053321,41.85,80572.74,0.0,0.95808,6e-05,3.25292]
[1778595058356,41.86,80570.49,0.0,0.95791,6e-05,3.26295]
[1778595059363,41.86,80557.22,0.0,0.95712,6e-05,3.31217]
[1778595060374,41.86,80559.87,0.0,0.95727,6e-05,3.30265]
[1778595065414,41.87,80557.52,0.0,0.95711,6e-05,3.31276]
[1778595067422,41.87,80564.0,0.0,0.95749,6e-05,3.28939]
[1778595068429,41.87,80565.18,0.0,0.95755,6e-05,3.28537]
[1778595069436,41.87,80570.54,0.0,0.95787,6e-05,3.26601]
[1778595070444,41.87,80572.18,0.0,0.95797,6e-05,3.2597]
[1778595073465,41.87,80581.14,0.0,0.95851,6e-05,3.22616]
[1778595074472,41.87,80582.43,0.0,0.95859,6e-05,3.22123]
[1778595076486,41.87,80591.59,0.0,0.95912,6e-05,3.1876]
[1778595077494,41.86,80594.47,0.0,0.95929,6e-05,3.17703]
[1778595082532,41.86,80596.98,0.0,0.95945,6e-05,3.16714]
[1778595087581,41.86,80592.31,0.0,0.9592,6e-05,3.18301]
[1778595089582,41.85,80570.38,0.0,0.95793,6e-05,3.26228]
[1778595090588,41.85,80568.94,0.0,0.95785,6e-05,3.26722]
[1778595095627,41.85,80575.22,0.0,0.95831,6e-05,3.23663]
[1778595097637,41.84,80578.53,0.0,0.95851,6e-05,3.22403]
[1778595099651,41.84,80573.1,0.0,0.95821,6e-05,3.24328]
[1778595104692,41.84,80575.36,0.0,0.95836,6e-05,3.23362]
[1778595106710,41.83,80566.0,0.0,0.95781,6e-05,3.2676]
[1778595107710,41.83,80566.05,0.0,0.95783,6e-05,3.26655]
[1778595112745,41.82,80560.34,0.0,0.95752,6e-05,3.28597]
[1778595115766,41.82,80567.34,0.0,0.95795,6e-05,3.25928]
[1778595116774,41.82,80572.49,0.0,0.95825,6e-05,3.24017]
[1778595118788,41.82,80577.72,0.0,0.95857,6e-05,3.22062]
[1778595122817,41.81,80572.91,0.0,0.9583,6e-05,3.23717]
[1778595127851,41.81,80570.6,0.0,0.95819,6e-05,3.24434]
[1778595132886,41.8,80572.48,0.0,0.95832,6e-05,3.23622]
[1778595137921,41.8,80576.63,0.0,0.95858,6e-05,3.21996]
[1778595142956,41.79,80575.06,0.0,0.9585,6e-05,3.22456]
[1778595147991,41.79,80579.88,0.0,0.9588,6e-05,3.20588]
[1778595150010,41.78,80585.81,0.0,0.95915,6e-05,3.18402]
[1778595151013,41.78,80591.44,0.0,0.95955,6e-05,3.15761]
[1778595156050,41.78,80589.67,0.0,0.95946,6e-05,3.16317]
[1778595161088,41.78,80592.44,0.0,0.95963,6e-05,3.15242]
[1778595163101,41.78,80620.59,0.0,0.96122,6e-05,3.05217]
[1778595164776,41.78,80633.91,0.0,0.96195,5e-05,3.00569]
[1778595166122,41.78,80633.93,0.0,0.96195,5e-05,3.00572]
[1778595167130,41.78,80628.78,0.0,0.96167,5e-05,3.02375]
[1778595168136,41.78,80617.74,0.0,0.96106,6e-05,3.06251]
[1778595169143,41.78,80618.08,0.0,0.96108,6e-05,3.06132]
[1778595174847,41.78,80618.14,0.0,0.96108,6e-05,3.06111]
[1778595180224,41.78,80613.82,0.0,0.96084,6e-05,3.07631]
[1778595181231,41.78,80600.31,0.0,0.96008,6e-05,3.12424]
[1778595182235,41.77,80608.99,0.0,0.96059,6e-05,3.09234]
[1778595183243,41.77,80614.95,0.0,0.96092,6e-05,3.07121]
[1778595184250,41.77,80617.91,0.0,0.96109,6e-05,3.06076]
[1778595185262,41.77,80622.96,0.0,0.96137,6e-05,3.04302]
[1778595186266,41.77,80629.57,0.0,0.96173,5e-05,3.01993]
[1778595187275,41.77,80638.35,0.0,0.96221,5e-05,2.98947]
[1778595188280,41.77,80643.47,0.0,0.96248,5e-05,2.97189]
[1778595189288,41.77,80650.57,0.0,0.96286,5e-05,2.94761]
[1778595190294,41.77,80653.02,0.0,0.96299,5e-05,2.93939]
[1778595193315,41.78,80665.18,0.0,0.96362,5e-05,2.89854]
[1778595194323,41.78,80664.77,0.0,0.9636,5e-05,2.90018]
[1778595195330,41.78,80672.34,0.0,0.96399,5e-05,2.87483]
[1778595196338,41.78,80677.24,0.0,0.96424,5e-05,2.85863]
[1778595201372,41.79,80672.34,0.0,0.96396,5e-05,2.87659]
[1778595206407,41.79,80676.12,0.0,0.96414,5e-05,2.86525]
[1778595211443,41.8,80677.76,0.0,0.96427,5e-05,2.85556]
[1778595216478,41.81,80674.96,0.0,0.9641,5e-05,2.86644]
[1778595219501,41.81,80680.58,0.0,0.96438,5e-05,2.84845]
[1778595224536,41.82,80675.44,0.0,0.96409,5e-05,2.86724]
[1778595225542,41.82,80670.35,0.0,0.96382,5e-05,2.88466]
[1778595226549,41.82,80654.97,0.0,0.963,5e-05,2.93714]
[1778595227557,41.82,80656.13,0.0,0.96306,5e-05,2.93334]
[1778595232590,41.82,80657.61,0.0,0.96313,5e-05,2.92925]
[1778595237626,41.83,80654.79,0.0,0.96297,5e-05,2.93961]
[1778595240649,41.83,80660.01,0.0,0.96324,5e-05,2.92227]
[1778595244677,41.83,80665.68,0.0,0.96352,5e-05,2.90375]
[1778595247698,41.84,80672.88,0.0,0.96389,5e-05,2.88005]
[1778595252739,41.84,80675.29,0.0,0.964,5e-05,2.87316]
[1778595254748,41.84,80699.07,0.0,0.96521,5e-05,2.79456]
[1778595255755,41.85,80688.98,0.0,0.96469,5e-05,2.82831]
[1778595260790,41.85,80692.56,0.0,0.96485,5e-05,2.81783]
[1778595266831,41.86,80689.66,0.0,0.96467,5e-05,2.82943]
[1778595271866,41.87,80683.51,0.0,0.9644,5e-05,2.84581]
[1778595275894,41.87,80688.83,0.0,0.96465,5e-05,2.82928]
[1778595280930,41.88,80685.85,0.0,0.96448,5e-05,2.84075]
[1778595282943,41.88,80694.54,0.0,0.96491,5e-05,2.81254]
[1778595287978,41.89,80686.0,0.0,0.96445,5e-05,2.84261]
[1778595293015,41.9,80684.0,0.0,0.96432,5e-05,2.85074]
[1778595298048,41.9,80682.11,0.0,0.96421,5e-05,2.85846]
[1778595303092,41.91,80685.45,0.0,0.96436,5e-05,2.84869]
[1778595305764,41.91,80679.97,0.0,0.96406,5e-05,2.86782]
[1778595307120,41.92,80688.3,0.0,0.96449,5e-05,2.84027]
[1778595309136,41.92,80682.04,0.0,0.96416,5e-05,2.86173]
[1778595314170,41.93,80684.0,0.0,0.96424,5e-05,2.85655]
[1778595318204,41.93,80688.02,0.0,0.96442,5e-05,2.84433]
[1778595323237,41.94,80683.41,0.0,0.96416,5e-05,2.86124]
[1778595329278,41.94,80680.77,0.0,0.964,5e-05,2.87171]
[1778595334313,41.95,80681.63,0.0,0.96409,5e-05,2.86453]
[1778595335973,41.95,80665.67,0.0,0.96325,5e-05,2.91882]
[1778595338342,41.95,80662.57,0.0,0.96308,5e-05,2.9297]
[1778595343377,41.96,80668.52,0.0,0.96338,5e-05,2.91028]
[1778595344384,41.97,80679.55,0.0,0.96393,5e-05,2.8749]
[1778595346045,41.97,80681.56,0.0,0.96403,5e-05,2.86865]
[1778595351436,41.97,80689.18,0.0,0.9644,5e-05,2.84445]
[1778595352442,41.98,80691.43,0.0,0.96451,5e-05,2.83726]
[1778595354455,41.98,80699.1,0.0,0.9649,5e-05,2.81246]
[1778595356468,41.98,80700.97,0.0,0.96498,5e-05,2.80699]
[1778595361509,41.99,80707.11,0.0,0.96526,5e-05,2.78856]
[1778595362510,41.99,80712.26,0.0,0.96552,5e-05,2.77206]
[1778595365531,42.0,80712.99,0.0,0.96553,5e-05,2.77092]
[1778595370566,42.01,80714.33,0.0,0.96557,5e-05,2.76855]
[1778595372583,42.01,80723.5,0.0,0.96601,5e-05,2.73954]
[1778595374597,42.02,80728.45,0.0,0.96624,5e-05,2.72446]
[1778595377618,42.04,80721.79,0.0,0.96583,5e-05,2.75167]
[1778595378628,42.06,80715.16,0.0,0.96543,5e-05,2.7776]
[1778595379633,42.08,80714.12,0.0,0.96532,5e-05,2.78489]
[1778595381648,42.1,80708.3,0.0,0.96497,5e-05,2.80789]
[1778595386709,42.11,80708.61,0.0,0.96496,5e-05,2.80857]
[1778595387692,42.11,80702.95,0.0,0.96467,5e-05,2.82759]
[1778595388699,42.12,80689.63,0.0,0.96394,5e-05,2.87493]
[1778595389703,42.12,80681.09,0.0,0.96349,5e-05,2.90383]
[1778595390709,42.12,80677.72,0.0,0.96331,5e-05,2.91538]
[1778595394738,42.13,80674.52,0.0,0.9632,5e-05,2.92113]
[1778595396755,42.13,80668.02,0.0,0.96285,5e-05,2.94346]
[1778595398772,42.13,80675.28,0.0,0.96323,5e-05,2.9191]
[1778595403805,42.13,80658.01,0.0,0.9623,5e-05,2.97867]
[1778595406826,42.13,80666.12,0.0,0.96273,5e-05,2.9512]
[1778595409847,42.13,80659.83,0.0,0.96239,5e-05,2.97298]
[1778595414881,42.14,80662.82,0.0,0.96254,5e-05,2.96329]
[1778595419917,42.14,80661.88,0.0,0.96248,5e-05,2.96705]
[1778595424952,42.14,80658.22,0.0,0.96228,5e-05,2.98014]
[1778595425958,42.14,80645.61,0.0,0.96159,5e-05,3.02378]
[1778595430994,42.14,80641.96,0.0,0.96139,5e-05,3.03654]
[1778595432002,42.14,80634.09,0.0,0.96096,6e-05,3.0639]
[1778595433008,42.14,80623.83,0.0,0.96039,6e-05,3.09979]
[1778595434015,42.14,80617.72,0.0,0.96005,6e-05,3.12121]
[1778595439050,42.14,80614.21,0.0,0.95986,6e-05,3.13291]
[1778595443079,42.14,80609.28,0.0,0.95959,6e-05,3.14968]
[1778595448113,42.13,80608.12,0.0,0.95954,6e-05,3.15276]
[1778595451140,42.13,80614.49,0.0,0.95998,6e-05,3.1236]
[1778595453148,42.13,80622.12,0.0,0.96042,6e-05,3.09637]
[1778595455163,42.13,80629.95,0.0,0.96086,6e-05,3.0687]
[1778595459190,42.11,80624.6,0.0,0.9606,6e-05,3.08479]
[1778595461205,42.11,80619.23,0.0,0.96032,6e-05,3.10256]
[1778595466891,42.11,80614.87,0.0,0.96008,6e-05,3.11781]
[1778595471274,42.12,80623.67,0.0,0.96054,6e-05,3.08886]
[1778595476961,42.13,80622.69,0.0,0.96044,6e-05,3.09513]
[1778595482352,42.14,80622.38,0.0,0.9604,6e-05,3.09758]
[1778595484380,42.14,80628.07,0.0,0.96072,6e-05,3.07742]
[1778595485373,42.14,80647.57,0.0,0.96179,5e-05,3.0096]
[1778595487034,42.14,80661.84,0.0,0.96256,5e-05,2.96082]
[1778595492422,42.14,80650.39,0.0,0.96193,5e-05,3.00068]
[1778595493433,42.14,80654.23,0.0,0.96214,5e-05,2.98752]
[1778595494436,42.14,80659.28,0.0,0.96241,5e-05,2.97028]
[1778595497107,42.14,80652.14,0.0,0.96202,5e-05,2.99505]
[1778595502492,42.14,80655.76,0.0,0.96221,5e-05,2.98293]
[1778595507527,42.14,80656.14,0.0,0.96222,5e-05,2.98209]
[1778595511555,42.15,80650.15,0.0,0.96196,5e-05,2.99723]
[1778595517247,42.15,80650.22,0.0,0.96195,5e-05,2.99799]
[1778595520617,42.15,80645.18,0.0,0.96167,5e-05,3.01558]
[1778595525654,42.15,80648.77,0.0,0.96187,5e-05,3.00343]
[1778595526660,42.15,80655.54,0.0,0.96223,5e-05,2.9802]
[1778595527666,42.15,80659.64,0.0,0.96245,5e-05,2.96626]
[1778595532702,42.16,80654.07,0.0,0.96214,5e-05,2.98586]
[1778595535724,42.16,80659.29,0.0,0.96242,5e-05,2.9682]
[1778595536730,42.16,80661.25,0.0,0.96252,5e-05,2.96162]
[1778595540759,42.16,80666.63,0.0,0.9628,5e-05,2.9438]
[1778595545794,42.16,80665.61,0.0,0.96274,5e-05,2.94798]
[1778595547810,42.16,80684.63,0.0,0.96373,5e-05,2.88401]
[1778595548817,42.17,80703.77,0.0,0.96471,5e-05,2.82058]
[1778595549824,42.17,80705.1,0.0,0.96478,5e-05,2.81653]
[1778595553855,42.19,80735.99,0.0,0.96625,5e-05,2.72033]
[1778595554862,42.19,80740.78,0.0,0.96648,5e-05,2.70544]
[1778595556876,42.19,80742.22,0.0,0.96653,5e-05,2.70187]
[1778595560908,42.25,80736.15,0.0,0.96607,5e-05,2.73229]
[1778595565940,42.26,80735.58,0.0,0.96601,5e-05,2.73642]
[1778595570981,42.27,80738.16,0.0,0.96609,5e-05,2.73081]
[1778595575016,42.3,80746.5,0.0,0.96647,5e-05,2.70456]
[1778595580049,42.31,80744.74,0.0,0.96635,5e-05,2.71266]
[1778595585075,42.38,80746.45,0.0,0.96621,5e-05,2.7221]
[1778595590111,42.39,80746.9,0.0,0.9662,5e-05,2.72298]
[1778595594140,42.4,80755.83,0.0,0.9666,5e-05,2.69628]
[1778595598166,42.41,80763.04,0.0,0.96692,5e-05,2.67545]
[1778595599173,42.41,80774.22,0.0,0.96744,5e-05,2.64083]
[1778595604207,42.42,80774.41,0.0,0.96741,5e-05,2.6431]
[1778595606222,42.43,80779.44,0.0,0.96763,5e-05,2.62856]
[1778595611257,42.44,80774.22,0.0,0.96734,5e-05,2.64779]
[1778595615288,42.45,80759.59,0.0,0.96661,5e-05,2.69616]
[1778595617299,42.46,80751.79,0.0,0.96621,5e-05,2.72195]
[1778595619313,42.46,80757.6,0.0,0.96648,5e-05,2.70436]
[1778595624348,42.48,80760.12,0.0,0.96657,5e-05,2.6988]
[1778595629383,42.49,80757.94,0.0,0.96643,5e-05,2.70813]
[1778595634417,42.5,80761.22,0.0,0.96661,5e-05,2.69461]
[1778595636431,42.5,80755.88,0.0,0.96634,5e-05,2.71257]
[1778595641467,42.51,80756.91,0.0,0.96635,5e-05,2.71166]
[1778595645496,42.52,80751.96,0.0,0.96609,5e-05,2.72926]
[1778595650531,42.53,80752.99,0.0,0.96613,5e-05,2.72657]
[1778595656573,42.53,80753.24,0.0,0.96613,5e-05,2.72659]
[1778595661609,42.53,80753.0,0.0,0.96611,5e-05,2.72796]
[1778595663645,42.53,80763.45,0.0,0.96661,5e-05,2.69494]
[1778595664634,42.53,80766.12,0.0,0.96674,5e-05,2.68609]
[1778595669682,42.52,80763.74,0.0,0.96666,5e-05,2.69169]
[1778595671688,42.52,80770.66,0.0,0.967,5e-05,2.66905]
[1778595672691,42.52,80776.08,0.0,0.96726,5e-05,2.65167]
[1778595674706,42.51,80779.24,0.0,0.96742,5e-05,2.64112]
[1778595676720,42.51,80758.98,0.0,0.96646,5e-05,2.70441]
[1778595678386,42.51,80768.46,0.0,0.96693,5e-05,2.67397]
[1778595679746,42.51,80767.54,0.0,0.96689,5e-05,2.67607]
[1778595683785,42.5,80775.45,0.0,0.96729,5e-05,2.6498]
[1778595685790,42.5,80779.31,0.0,0.96748,5e-05,2.63709]
[1778595690823,42.49,80779.7,0.0,0.96752,5e-05,2.63442]
[1778595691831,42.49,80775.05,0.0,0.96737,5e-05,2.64323]
[1778595693844,42.49,80769.0,0.0,0.96708,5e-05,2.66249]
[1778595697873,42.5,80778.09,0.0,0.96748,5e-05,2.63619]
[1778595698880,42.5,80779.0,0.0,0.96751,5e-05,2.63395]
[1778595703915,42.52,80780.16,0.0,0.96752,5e-05,2.63332]
[1778595706937,42.52,80789.66,0.0,0.96794,5e-05,2.60556]
[1778595707944,42.53,80795.97,0.0,0.96822,5e-05,2.58671]
[1778595708951,42.53,80794.89,0.0,0.96816,5e-05,2.5907]
[1778595713986,42.55,80794.4,0.0,0.96809,5e-05,2.59551]
[1778595719021,42.56,80796.69,0.0,0.96815,5e-05,2.59171]
[1778595724069,42.58,80797.83,0.0,0.96815,5e-05,2.59151]
[1778595725070,42.58,80804.74,0.0,0.96847,5e-05,2.57028]
[1778595726074,42.59,80815.97,0.0,0.96897,5e-05,2.53739]
[1778595727083,42.59,80820.07,0.0,0.96914,5e-05,2.52571]
[1778595729132,42.6,80814.81,0.0,0.96888,5e-05,2.54318]
[1778595731118,42.6,80808.36,0.0,0.96856,5e-05,2.56434]
[1778595732125,42.61,80806.49,0.0,0.96847,5e-05,2.57075]
[1778595737162,42.62,80804.61,0.0,0.96833,5e-05,2.57991]
[1778595742198,42.64,80802.73,0.0,0.96819,5e-05,2.58896]
[1778595748242,42.64,80803.9,0.0,0.96824,5e-05,2.58575]
[1778595753280,42.64,80802.14,0.0,0.96824,5e-05,2.58458]
[1778595758314,42.63,80801.61,0.0,0.96823,5e-05,2.58503]
[1778595763349,42.62,80801.31,0.0,0.96824,5e-05,2.58479]
[1778595764356,42.62,80789.04,0.0,0.96767,5e-05,2.62246]
[1778595765364,42.62,80786.03,0.0,0.96753,5e-05,2.63152]
[1778595768384,42.62,80780.41,0.0,0.96728,5e-05,2.64812]
[1778595773420,42.61,80790.78,0.0,0.96779,5e-05,2.61417]
[1778595774427,42.61,80793.14,0.0,0.96791,5e-05,2.60658]
[1778595777447,42.6,80797.8,0.0,0.96814,5e-05,2.59142]
[1778595782482,42.6,80793.75,0.0,0.96797,5e-05,2.60272]
[1778595785509,42.59,80785.87,0.0,0.96761,5e-05,2.62637]
[1778595786510,42.59,80780.19,0.0,0.96735,5e-05,2.64379]
[1778595787518,42.59,80778.28,0.0,0.96726,5e-05,2.64944]
[1778595789531,42.59,80784.09,0.0,0.96755,5e-05,2.63065]
[1778595792551,42.58,80788.12,0.0,0.96775,5e-05,2.61725]
[1778595797587,42.58,80785.13,0.0,0.96763,5e-05,2.62517]
[1778595802623,42.57,80787.63,0.0,0.96777,5e-05,2.61597]
[1778595807657,42.56,80783.49,0.0,0.96759,5e-05,2.62754]
[1778595812694,42.56,80787.07,0.0,0.96784,5e-05,2.60958]
[1778595814708,42.55,80782.07,0.0,0.96762,5e-05,2.62458]
[1778595816721,42.55,80775.8,0.0,0.96733,5e-05,2.64357]
[1778595821757,42.54,80775.2,0.0,0.96732,5e-05,2.64393]
[1778595826792,42.54,80774.91,0.0,0.96733,5e-05,2.64334]
[1778595830821,42.53,80793.98,0.0,0.96825,5e-05,2.58273]
[1778595832837,42.53,80799.65,0.0,0.96851,5e-05,2.56496]
[1778595837869,42.53,80798.09,0.0,0.96845,5e-05,2.56901]
[1778595842904,42.52,80797.51,0.0,0.96844,5e-05,2.57007]
[1778595845925,42.52,80789.64,0.0,0.96808,5e-05,2.59389]
[1778595846932,42.52,80783.82,0.0,0.96781,5e-05,2.61174]
[1778595847940,42.52,80782.68,0.0,0.96776,5e-05,2.61507]
[1778595852974,42.51,80788.15,0.0,0.96803,5e-05,2.59708]
[1778595857002,42.51,80781.93,0.0,0.96775,5e-05,2.61558]
[1778595859016,42.51,80778.2,0.0,0.96758,5e-05,2.62674]
[1778595864051,42.5,80763.68,0.0,0.96691,5e-05,2.6711]
[1778595865058,42.5,80768.3,0.0,0.96714,5e-05,2.65624]
[1778595867072,42.5,80772.78,0.0,0.96736,5e-05,2.64162]
[1778595871100,42.49,80767.72,0.0,0.9672,5e-05,2.65094]
[1778595876135,42.49,80766.68,0.0,0.96717,5e-05,2.65276]
[1778595879156,42.48,80771.82,0.0,0.96743,5e-05,2.63577]
[1778595880163,42.48,80778.1,0.0,0.96773,5e-05,2.61591]
[1778595882177,42.48,80777.84,0.0,0.96772,5e-05,2.61626]
[1778595885198,42.47,80770.14,0.0,0.96737,5e-05,2.6396]
[1778595890233,42.47,80771.32,0.0,0.96744,5e-05,2.63462]
[1778595895269,42.46,80771.89,0.0,0.96749,5e-05,2.63156]
[1778595900314,42.46,80773.16,0.0,0.96757,5e-05,2.62637]
[1778595902325,42.45,80779.9,0.0,0.96789,5e-05,2.60492]
[1778595907360,42.45,80779.74,0.0,0.9679,5e-05,2.60433]
[1778595910381,42.45,80788.83,0.0,0.96833,5e-05,2.57562]
[1778595911395,42.45,80794.78,0.0,0.96861,5e-05,2.55718]
[1778595912399,42.44,80796.46,0.0,0.96869,5e-05,2.55191]
[1778595913405,42.44,80804.97,0.0,0.96908,5e-05,2.52585]
[1778595914410,42.44,80807.53,0.0,0.96919,5e-05,2.51801]
[1778595916425,42.44,80802.25,0.0,0.96896,5e-05,2.53342]
[1778595918442,42.44,80803.67,0.0,0.96903,5e-05,2.52893]
[1778595921460,42.44,80809.83,0.0,0.96931,5e-05,2.51005]
[1778595924482,42.44,80810.87,0.0,0.96937,5e-05,2.50611]
[1778595929515,42.43,80807.54,0.0,0.96925,5e-05,2.51458]
[1778595931528,42.43,80798.9,0.0,0.96892,5e-05,2.53527]
[1778595932536,42.43,80796.99,0.0,0.96883,5e-05,2.54094]
[1778595937572,42.42,80796.71,0.0,0.96884,5e-05,2.54053]
[1778595939586,42.41,80790.04,0.0,0.96855,5e-05,2.55974]
[1778595940592,42.41,80769.91,0.0,0.96762,5e-05,2.62146]
[1778595941599,42.41,80766.17,0.0,0.96745,5e-05,2.63242]
[1778595946635,42.39,80770.78,0.0,0.96773,5e-05,2.61426]
[1778595948648,42.38,80775.19,0.0,0.96796,5e-05,2.59909]
[1778595952677,42.37,80783.61,0.0,0.96839,5e-05,2.57027]
[1778595954690,42.36,80787.45,0.0,0.96859,5e-05,2.55716]
[1778595957712,42.35,80792.49,0.0,0.96885,5e-05,2.53984]
[1778595961740,42.34,80795.69,0.0,0.96903,5e-05,2.52768]
[1778595966774,42.33,80793.98,0.0,0.96899,5e-05,2.52996]
[1778595970446,42.32,80788.65,0.0,0.96879,5e-05,2.54388]
[1778595975837,42.3,80790.45,0.0,0.96891,5e-05,2.53539]
[1778595980518,42.29,80796.43,0.0,0.96923,5e-05,2.51423]
[1778595981879,42.28,80800.24,0.0,0.96941,5e-05,2.50212]
[1778595986914,42.27,80794.28,0.0,0.96918,5e-05,2.51756]
[1778595988928,42.27,80790.2,0.0,0.96901,5e-05,2.52891]
[1778595990588,42.26,80778.81,0.0,0.9685,5e-05,2.56271]
[1778595991949,42.26,80774.2,0.0,0.96836,5e-05,2.57095]
[1778595992956,42.26,80781.11,0.0,0.96868,5e-05,2.54952]
[1778595994972,42.26,80762.87,0.0,0.96783,5e-05,2.60581]
[1778595995981,42.25,80752.19,0.0,0.96734,5e-05,2.63801]
[1778595997992,42.25,80757.45,0.0,0.9676,5e-05,2.62123]
[1778596003028,42.24,80752.96,0.0,0.96741,5e-05,2.63394]
[1778596008064,42.24,80755.88,0.0,0.96756,5e-05,2.62349]
[1778596012093,42.23,80749.68,0.0,0.96728,5e-05,2.64202]
[1778596013099,42.22,80749.91,0.0,0.96734,5e-05,2.63842]
[1778596018134,42.19,80753.34,0.0,0.9676,5e-05,2.62115]
[1778596023169,42.18,80758.16,0.0,0.96785,5e-05,2.60471]
[1778596028207,42.17,80753.71,0.0,0.96766,5e-05,2.61707]
[1778596029211,42.17,80741.89,0.0,0.96709,5e-05,2.65436]
[1778596030218,42.17,80725.66,0.0,0.96631,5e-05,2.70585]
[1778596031236,42.17,80725.19,0.0,0.96629,5e-05,2.70694]
[1778596033246,42.17,80719.65,0.0,0.96603,5e-05,2.72395]
[1778596038281,42.15,80720.98,0.0,0.96614,5e-05,2.71702]
[1778596044323,42.14,80719.22,0.0,0.96608,5e-05,2.72058]
[1778596045330,42.14,80699.44,0.0,0.9651,5e-05,2.78455]
[1778596046337,42.12,80697.63,0.0,0.96509,5e-05,2.78523]
[1778596050366,42.08,80707.53,0.0,0.96569,5e-05,2.74609]
[1778596051373,42.06,80710.08,0.0,0.96595,5e-05,2.7276]
[1778596056407,42.05,80711.13,0.0,0.96604,5e-05,2.72204]
[1778596060436,42.05,80718.32,0.0,0.96642,5e-05,2.69713]
[1778596061442,42.04,80719.28,0.0,0.96647,5e-05,2.69366]
[1778596066477,42.03,80717.54,0.0,0.96641,5e-05,2.69737]
[1778596070505,42.03,80710.07,0.0,0.96607,5e-05,2.71995]
[1778596072523,42.02,80708.33,0.0,0.96599,5e-05,2.72475]
[1778596077557,42.02,80710.3,0.0,0.96611,5e-05,2.71715]
[1778596082592,42.03,80710.47,0.0,0.96608,5e-05,2.71894]
[1778596085613,42.04,80715.78,0.0,0.96632,5e-05,2.7032]
[1778596087628,42.04,80709.69,0.0,0.96601,5e-05,2.72385]
[1778596090654,42.05,80699.58,0.0,0.96548,5e-05,2.75853]
[1778596091660,42.05,80688.08,0.0,0.96489,5e-05,2.79631]
[1778596092667,42.05,80685.46,0.0,0.96475,5e-05,2.80531]
[1778596097703,42.04,80686.04,0.0,0.96481,5e-05,2.80152]
[1778596102738,42.03,80686.91,0.0,0.9649,5e-05,2.79587]
[1778596107773,42.02,80696.32,0.0,0.96542,5e-05,2.76225]
[1778596109787,42.01,80697.91,0.0,0.96551,5e-05,2.75607]
[1778596112809,42.0,80691.24,0.0,0.96526,5e-05,2.77084]
[1778596114822,42.0,80689.85,0.0,0.96522,5e-05,2.77385]
[1778596116838,41.99,80672.5,0.0,0.96435,5e-05,2.83017]
[1778596117843,41.99,80665.09,0.0,0.96397,5e-05,2.85432]
[1778596118851,41.99,80653.61,0.0,0.96337,5e-05,2.89301]
[1778596119858,41.99,80652.27,0.0,0.96331,5e-05,2.89684]
[1778596120865,41.98,80639.66,0.0,0.96264,5e-05,2.93909]
[1778596121872,41.98,80632.54,0.0,0.96227,5e-05,2.96275]
[1778596122878,41.98,80631.26,0.0,0.96221,5e-05,2.96634]
[1778596125900,41.96,80623.9,0.0,0.96185,5e-05,2.98929]
[1778596126911,41.96,80617.09,0.0,0.96147,6e-05,3.013]
[1778596127918,41.96,80619.26,0.0,0.96159,6e-05,3.00545]
[1778596132953,41.96,80619.28,0.0,0.96159,6e-05,3.00547]
[1778596137988,41.96,80608.07,0.0,0.96097,6e-05,3.04473]
[1778596138996,41.96,80595.73,0.0,0.96028,6e-05,3.08824]
[1778596141677,41.96,80579.42,0.0,0.95935,6e-05,3.1459]
[1778596143029,41.96,80563.9,0.0,0.95845,6e-05,3.20191]
[1778596144160,41.96,80563.46,0.0,0.95843,6e-05,3.20323]
[1778596145066,41.96,80554.15,0.0,0.95788,6e-05,3.23661]
[1778596146082,41.96,80549.18,0.0,0.95759,6e-05,3.25445]
[1778596147087,41.96,80568.89,0.0,0.95876,6e-05,3.18239]
[1778596148089,41.96,80584.23,0.0,0.95965,6e-05,3.12708]
[1778596150114,41.95,80577.76,0.0,0.95929,6e-05,3.14989]
[1778596155139,41.95,80582.44,0.0,0.95957,6e-05,3.13207]
[1778596156146,41.95,80588.65,0.0,0.95993,6e-05,3.10974]
[1778596157153,41.95,80591.6,0.0,0.9601,6e-05,3.09912]
[1778596158161,41.95,80608.16,0.0,0.96104,6e-05,3.04056]
[1778596159190,41.95,80611.6,0.0,0.96123,6e-05,3.0285]
[1778596164202,41.95,80616.45,0.0,0.9615,6e-05,3.01165]
[1778596166217,41.95,80618.51,0.0,0.96161,6e-05,3.00459]
[1778596167223,41.95,80625.98,0.0,0.96202,5e-05,2.97875]
[1778596169238,41.95,80627.61,0.0,0.9621,5e-05,2.97334]
[1778596171905,41.95,80622.08,0.0,0.96186,5e-05,2.98696]
[1778596174273,41.95,80615.22,0.0,0.96148,6e-05,3.01101]
[1778596175280,41.95,80613.49,0.0,0.96139,6e-05,3.01711]
[1778596177295,41.95,80623.2,0.0,0.96192,5e-05,2.9835]
[1778596178302,41.95,80625.77,0.0,0.96206,5e-05,2.97473]
[1778596183337,41.96,80626.2,0.0,0.96207,5e-05,2.97391]
[1778596188372,41.96,80623.2,0.0,0.9619,5e-05,2.98497]
[1778596192401,41.96,80617.16,0.0,0.96156,6e-05,3.00632]
[1778596197434,41.96,80618.9,0.0,0.96165,6e-05,3.00062]
[1778596201464,41.96,80612.16,0.0,0.96127,6e-05,3.02439]
[1778596202471,41.96,80606.19,0.0,0.96094,6e-05,3.04534]
[1778596203477,41.96,80600.64,0.0,0.96063,6e-05,3.06487]
[1778596204484,41.96,80614.32,0.0,0.96139,6e-05,3.01686]
[1778596205502,41.96,80615.32,0.0,0.96144,6e-05,3.01343]
[1778596206498,41.96,80623.87,0.0,0.96191,5e-05,2.98379]
[1778596207505,41.97,80630.36,0.0,0.96227,5e-05,2.96148]
[1778596208512,41.97,80634.58,0.0,0.96249,5e-05,2.94711]
[1778596210527,41.97,80641.46,0.0,0.96286,5e-05,2.9239]
[1778596211536,41.97,80635.84,0.0,0.96255,5e-05,2.94334]
[1778596213549,41.97,80627.36,0.0,0.96209,5e-05,2.97285]
[1778596218583,41.97,80627.81,0.0,0.9621,5e-05,2.97197]
[1778596223622,41.98,80619.32,0.0,0.96163,6e-05,3.0019]
[1778596224630,41.98,80621.11,0.0,0.96172,5e-05,2.99589]
[1778596226638,41.98,80625.11,0.0,0.96194,5e-05,2.98223]
[1778596230666,41.98,80630.97,0.0,0.96225,5e-05,2.96256]
[1778596235703,41.98,80637.16,0.0,0.96264,5e-05,2.93612]
[1778596237715,41.99,80631.23,0.0,0.96231,5e-05,2.95701]
[1778596239732,41.99,80622.27,0.0,0.96182,5e-05,2.9882]
[1778596244768,41.99,80604.89,0.0,0.96085,6e-05,3.04924]
[1778596249803,41.99,80604.93,0.0,0.96085,6e-05,3.04915]
[1778596252824,41.99,80595.67,0.0,0.96033,6e-05,3.08176]
[1778596253848,41.99,80584.11,0.0,0.95967,6e-05,3.12285]
[1778596254839,41.99,80574.94,0.0,0.95915,6e-05,3.15561]
[1778596255846,41.99,80567.47,0.0,0.95871,6e-05,3.18239]
[1778596256853,41.99,80570.62,0.0,0.9589,6e-05,3.17082]
[1778596259877,41.98,80574.03,0.0,0.95911,6e-05,3.15784]
[1778596262898,41.98,80564.02,0.0,0.95853,6e-05,3.19346]
[1778596263903,41.98,80555.09,0.0,0.95801,6e-05,3.22567]
[1778596265917,41.98,80547.06,0.0,0.95754,6e-05,3.2548]
[1778596266929,41.98,80539.2,0.0,0.95706,6e-05,3.28373]
[1778596268938,41.98,80532.48,0.0,0.95665,6e-05,3.30914]
[1778596270952,41.98,80520.63,0.0,0.95591,6e-05,3.35373]
[1778596271959,41.98,80510.86,0.0,0.95531,6e-05,3.3906]
[1778596276996,41.99,80510.72,0.0,0.95528,6e-05,3.39215]
[1778596278005,41.99,80503.7,0.0,0.95483,6e-05,3.41919]
[1778596280030,41.99,80491.63,0.0,0.95405,6e-05,3.46606]
[1778596281024,41.99,80481.27,0.0,0.95339,6e-05,3.50584]
[1778596282032,41.99,80474.72,0.0,0.95296,7e-05,3.5315]
[1778596283045,42.0,80472.89,0.0,0.95283,7e-05,3.5392]
[1778596286062,42.0,80449.84,0.0,0.9513,7e-05,3.62961]
[1778596287068,42.0,80448.04,0.0,0.95117,7e-05,3.63715]
[1778596289084,42.0,80454.38,0.0,0.95159,7e-05,3.61263]
[1778596290092,42.0,80460.2,0.0,0.95197,7e-05,3.59001]
[1778596291101,42.0,80467.22,0.0,0.95251,7e-05,3.55648]
[1778596292105,42.01,80479.4,0.0,0.9533,6e-05,3.50961]
[1778596293112,42.01,80486.16,0.0,0.95373,6e-05,3.48396]
[1778596296133,42.01,80491.99,0.0,0.95408,6e-05,3.46283]
[1778596297144,42.01,80486.93,0.0,0.95375,6e-05,3.48257]
[1778596301168,42.02,80494.64,0.0,0.95422,6e-05,3.45462]
[1778596302852,42.02,80513.71,0.0,0.95542,6e-05,3.38236]
[1778596303181,42.02,80513.71,0.0,0.95543,6e-05,3.38179]
[1778596305203,42.01,80538.81,0.0,0.95698,6e-05,3.28721]
[1778596307210,42.01,80533.71,0.0,0.95669,6e-05,3.3052]
[1778596308217,42.01,80539.66,0.0,0.95705,6e-05,3.28277]
[1778596313254,42.0,80535.73,0.0,0.95685,6e-05,3.29523]
[1778596315272,42.0,80526.37,0.0,0.95629,6e-05,3.3291]
[1778596317284,41.99,80525.21,0.0,0.95624,6e-05,3.33244]
[1778596323025,41.98,80486.35,0.0,0.95384,6e-05,3.47701]
[1778596327356,41.97,80496.93,0.0,0.95454,6e-05,3.43495]
[1778596328363,41.97,80499.95,0.0,0.95474,6e-05,3.42281]
[1778596330378,41.97,80510.24,0.0,0.95541,6e-05,3.38261]
[1778596331383,41.96,80509.37,0.0,0.95536,6e-05,3.38532]
[1778596333086,41.96,80521.22,0.0,0.95611,6e-05,3.34024]
[1778596334404,41.96,80532.33,0.0,0.95681,6e-05,3.29778]
[1778596335411,41.95,80529.16,0.0,0.95662,6e-05,3.3091]
[1778596336424,41.95,80541.22,0.0,0.95736,6e-05,3.26403]
[1778596337425,41.95,80540.94,0.0,0.95735,6e-05,3.26467]
[1778596339452,41.95,80532.96,0.0,0.95688,6e-05,3.29333]
[1778596340456,41.94,80532.94,0.0,0.95689,6e-05,3.29296]
[1778596344484,41.94,80528.18,0.0,0.95659,6e-05,3.3108]
[1778596348512,41.94,80534.69,0.0,0.957,6e-05,3.28611]
[1778596351534,41.94,80528.58,0.0,0.9567,6e-05,3.30261]
[1778596352540,41.94,80533.76,0.0,0.95701,6e-05,3.28359]
[1778596357575,41.95,80529.17,0.0,0.95672,6e-05,3.30163]
[1778596358582,41.95,80518.58,0.0,0.95606,6e-05,3.34129]
[1778596359588,41.95,80511.63,0.0,0.95563,6e-05,3.36748]
[1778596360597,41.95,80509.86,0.0,0.95551,6e-05,3.37467]
[1778596364626,41.96,80503.61,0.0,0.95509,6e-05,3.40033]
[1778596366639,41.96,80493.43,0.0,0.95443,6e-05,3.43996]
[1778596367646,41.97,80480.32,0.0,0.95358,6e-05,3.49061]
[1778596368660,41.97,80480.17,0.0,0.95357,6e-05,3.49154]
[1778596369661,41.97,80470.62,0.0,0.95294,7e-05,3.52878]
[1778596370668,41.97,80464.78,0.0,0.95256,7e-05,3.55175]
[1778596371674,41.97,80462.68,0.0,0.95241,7e-05,3.56017]
[1778596373688,41.97,80471.96,0.0,0.95301,7e-05,3.52461]
[1778596378724,41.98,80464.33,0.0,0.95249,7e-05,3.55559]
[1778596383767,41.98,80464.61,0.0,0.95249,7e-05,3.55566]
[1778596384766,41.99,80466.47,0.0,0.95261,7e-05,3.5489]
[1778596385773,41.99,80475.34,0.0,0.95318,6e-05,3.51453]
[1778596386780,41.99,80475.12,0.0,0.95316,6e-05,3.51567]
[1778596390808,41.98,80466.19,0.0,0.95261,7e-05,3.54879]
[1778596391814,41.98,80464.78,0.0,0.95252,7e-05,3.55386]
[1778596392822,41.98,80459.38,0.0,0.95217,7e-05,3.5745]
[1778596394836,41.97,80450.3,0.0,0.95159,7e-05,3.60917]
[1778596395843,41.97,80446.53,0.0,0.95134,7e-05,3.6235]
[1778596398903,41.97,80439.25,0.0,0.95088,7e-05,3.65065]
[1778596399901,41.96,80439.25,0.0,0.95089,7e-05,3.65018]
[1778596400900,41.96,80429.23,0.0,0.95021,7e-05,3.69001]
[1778596401912,41.96,80423.5,0.0,0.94981,7e-05,3.71298]
[1778596402917,41.96,80411.21,0.0,0.94896,7e-05,3.7624]
[1778596403922,41.96,80419.17,0.0,0.94952,7e-05,3.73031]
[1778596404931,41.96,80418.08,0.0,0.94944,7e-05,3.7347]
[1778596406944,41.96,80409.79,0.0,0.94887,7e-05,3.76811]
[1778596407955,41.96,80415.83,0.0,0.94929,7e-05,3.7437]
[1778596408957,41.96,80417.39,0.0,0.94939,7e-05,3.73741]
[1778596409968,41.96,80411.97,0.0,0.94902,7e-05,3.75924]
[1778596410981,41.96,80412.04,0.0,0.94902,7e-05,3.75889]
[1778596412989,41.96,80403.73,0.0,0.94853,7e-05,3.7859]
[1778596413996,41.96,80394.53,0.0,0.94788,7e-05,3.82323]
[1778596415004,41.96,80402.93,0.0,0.94847,7e-05,3.78892]
[1778596416013,41.96,80413.84,0.0,0.94924,7e-05,3.74464]
[1778596418024,41.96,80419.2,0.0,0.94961,7e-05,3.72308]
[1778596419047,41.96,80432.54,0.0,0.95052,7e-05,3.6698]
[1778596420055,41.96,80438.05,0.0,0.95089,7e-05,3.64803]
[1778596421063,41.96,80438.97,0.0,0.95095,7e-05,3.64452]
[1778596426098,41.96,80434.12,0.0,0.95061,7e-05,3.66442]
[1778596427105,41.97,80425.8,0.0,0.95005,7e-05,3.69766]
[1778596428118,41.97,80428.67,0.0,0.95024,7e-05,3.68626]
[1778596429119,41.97,80450.68,0.0,0.95172,7e-05,3.59924]
[1778596430128,41.97,80450.45,0.0,0.9517,7e-05,3.60035]
[1778596432140,41.97,80432.77,0.0,0.95051,7e-05,3.67061]
[1778596433148,41.97,80432.3,0.0,0.95047,7e-05,3.67258]
[1778596438183,41.97,80432.36,0.0,0.95047,7e-05,3.67282]
[1778596443231,41.97,80392.46,0.0,0.94769,7e-05,3.83416]
[1778596444235,41.97,80392.46,0.0,0.94769,7e-05,3.83398]
[1778596445239,41.97,80387.37,0.0,0.94733,7e-05,3.85462]
[1778596446243,41.97,80394.24,0.0,0.94783,7e-05,3.82636]
[1778596449265,41.97,80402.97,0.0,0.94845,7e-05,3.79013]
[1778596450271,41.97,80413.99,0.0,0.94922,7e-05,3.74555]
[1778596451280,41.97,80423.07,0.0,0.94985,7e-05,3.70911]
[1778596454301,41.97,80414.29,0.0,0.94924,7e-05,3.74436]
[1778596456316,41.97,80399.15,0.0,0.94819,7e-05,3.80542]
[1778596458333,41.97,80394.29,0.0,0.94785,7e-05,3.82491]
[1778596460352,41.96,80400.15,0.0,0.94827,7e-05,3.80071]
[1778596465379,41.96,80400.41,0.0,0.9483,7e-05,3.79914]
[1778596466386,41.96,80393.71,0.0,0.94783,7e-05,3.82614]
[1778596471423,41.96,80395.75,0.0,0.94807,7e-05,3.81044]
[1778596475450,41.95,80402.17,0.0,0.94855,7e-05,3.78252]
[1778596478473,41.94,80416.25,0.0,0.94957,7e-05,3.72352]
[1778596480486,41.93,80421.97,0.0,0.94998,7e-05,3.69931]
[1778596481491,41.93,80415.78,0.0,0.94956,7e-05,3.72413]
[1778596486526,41.93,80415.01,0.0,0.94951,7e-05,3.7272]
[1778596490554,41.94,80433.51,0.0,0.95077,7e-05,3.65343]
[1778596492627,41.94,80424.45,0.0,0.95015,7e-05,3.68973]
[1778596494323,41.94,80484.11,0.0,0.9541,6e-05,3.45644]
[1778596495596,41.94,80478.74,0.0,0.95374,6e-05,3.47748]
[1778596497610,41.94,80474.56,0.0,0.95346,6e-05,3.49438]
[1778596498617,41.94,80485.25,0.0,0.95414,6e-05,3.4537]
[1778596499626,41.95,80483.77,0.0,0.95404,6e-05,3.45982]
[1778596502649,41.95,80518.82,0.0,0.95623,6e-05,3.32812]
[1778596504398,41.96,80516.24,0.0,0.95604,6e-05,3.33958]
[1778596504668,41.96,80516.24,0.0,0.95603,6e-05,3.34022]
[1778596509701,41.96,80511.28,0.0,0.95571,6e-05,3.35938]
[1778596512722,41.96,80520.02,0.0,0.95624,6e-05,3.3271]
[1778596513752,41.97,80525.96,0.0,0.95661,6e-05,3.3052]
[1778596514736,41.97,80519.1,0.0,0.95618,6e-05,3.33096]
[1778596516750,41.97,80525.06,0.0,0.95654,6e-05,3.30914]
[1778596518765,41.97,80529.64,0.0,0.95681,6e-05,3.29259]
[1778596520779,41.97,80523.73,0.0,0.95644,6e-05,3.31503]
[1778596521801,41.97,80520.78,0.0,0.95627,6e-05,3.32556]
[1778596522811,41.97,80504.02,0.0,0.95523,6e-05,3.38847]
[1778596523816,41.97,80494.8,0.0,0.95465,6e-05,3.4233]
[1778596524824,41.97,80491.04,0.0,0.95442,6e-05,3.43746]
[1778596525830,41.97,80476.69,0.0,0.9535,6e-05,3.49227]
[1778596526837,41.97,80474.75,0.0,0.95338,6e-05,3.49948]
[1778596529858,41.97,80466.6,0.0,0.95284,7e-05,3.53148]
[1778596530865,41.97,80460.64,0.0,0.95244,7e-05,3.55498]
[1778596531872,41.97,80452.09,0.0,0.95195,7e-05,3.58227]
[1778596532878,41.97,80449.71,0.0,0.95179,7e-05,3.59184]
[1778596534896,41.97,80444.0,0.0,0.9514,7e-05,3.61472]
[1778596539930,41.98,80440.7,0.0,0.95116,7e-05,3.62866]
[1778596540935,41.98,80433.36,0.0,0.95066,7e-05,3.65788]
[1778596541945,41.98,80433.34,0.0,0.95066,7e-05,3.65808]
[1778596543957,41.98,80443.97,0.0,0.95137,7e-05,3.6163]
[1778596544963,41.98,80447.42,0.0,0.9516,7e-05,3.60291]
[1778596550001,41.99,80444.57,0.0,0.95139,7e-05,3.61513]
[1778596552012,41.99,80459.41,0.0,0.95237,7e-05,3.55738]
[1778596553020,41.99,80462.79,0.0,0.95259,7e-05,3.5445]
[1778596558054,42.0,80463.91,0.0,0.95264,7e-05,3.54165]
[1778596561076,42.0,80474.13,0.0,0.95329,6e-05,3.50295]
[1778596562082,42.0,80476.45,0.0,0.95344,6e-05,3.49436]
[1778596565106,42.01,80487.82,0.0,0.95415,6e-05,3.45188]
[1778596566112,42.01,80492.8,0.0,0.95446,6e-05,3.43333]
[1778596568125,42.01,80479.79,0.0,0.95361,6e-05,3.48402]
[1778596569133,42.01,80480.81,0.0,0.95367,6e-05,3.4805]
[1778596574172,42.02,80477.3,0.0,0.95341,6e-05,3.49599]
[1778596576184,42.02,80474.6,0.0,0.95322,6e-05,3.50711]
[1778596579205,42.03,80485.95,0.0,0.95394,6e-05,3.46456]
[1778596580213,42.03,80489.93,0.0,0.95419,6e-05,3.44928]
[1778596585248,42.03,80488.49,0.0,0.9541,6e-05,3.45461]
[1778596590284,42.03,80487.86,0.0,0.95407,6e-05,3.45683]
[1778596595326,42.03,80505.24,0.0,0.95524,6e-05,3.38442]
[1778596596329,42.03,80506.15,0.0,0.9553,6e-05,3.38099]
[1778596597360,42.03,80507.21,0.0,0.95536,6e-05,3.37716]
[1778596602386,42.03,80507.17,0.0,0.95535,6e-05,3.37777]
[1778596604404,42.03,80501.51,0.0,0.955,6e-05,3.39929]
[1778596606416,42.03,80500.98,0.0,0.95496,6e-05,3.40137]
[1778596611452,42.03,80503.13,0.0,0.95509,6e-05,3.39344]
[1778596613467,42.03,80517.5,0.0,0.95599,6e-05,3.33954]
[1778596614473,42.03,80519.77,0.0,0.95613,6e-05,3.33118]
[1778596618501,42.02,80525.69,0.0,0.95652,6e-05,3.30705]
[1778596620515,42.02,80527.38,0.0,0.95664,6e-05,3.2998]
[1778596621522,42.02,80532.79,0.0,0.95698,6e-05,3.27929]
[1778596625298,42.01,80551.52,0.0,0.95813,6e-05,3.20881]
[1778596626559,42.01,80551.93,0.0,0.95816,6e-05,3.20698]
[1778596627565,42.01,80568.18,0.0,0.95912,6e-05,3.14786]
[1778596628572,42.0,80578.72,0.0,0.95973,6e-05,3.10988]
[1778596629579,42.0,80581.96,0.0,0.95992,6e-05,3.09817]
[1778596631593,42.0,80585.05,0.0,0.96011,6e-05,3.08674]
[1778596633607,42.0,80579.04,0.0,0.95977,6e-05,3.10797]
[1778596635368,42.0,80566.85,0.0,0.95907,6e-05,3.15126]
[1778596636629,42.0,80565.02,0.0,0.95897,6e-05,3.15738]
[1778596640657,41.99,80575.93,0.0,0.95961,6e-05,3.11754]
[1778596641664,41.99,80580.31,0.0,0.95987,6e-05,3.10175]
[1778596642670,41.99,80585.09,0.0,0.96014,6e-05,3.08451]
[1778596647706,41.99,80582.09,0.0,0.95998,6e-05,3.09456]
[1778596652740,41.99,80583.1,0.0,0.96012,6e-05,3.08431]
[1778596657775,41.98,80580.76,0.0,0.96,6e-05,3.09207]
[1778596660796,41.98,80574.68,0.0,0.95965,6e-05,3.11333]
[1778596665831,41.98,80579.39,0.0,0.95993,6e-05,3.09584]
[1778596670866,41.98,80584.07,0.0,0.96021,6e-05,3.07861]
[1778596671873,41.98,80589.37,0.0,0.96051,6e-05,3.0598]
[1778596672880,41.98,80595.31,0.0,0.96085,6e-05,3.03884]
[1778596676908,41.98,80604.26,0.0,0.96135,6e-05,3.00745]
[1778596677915,41.98,80609.47,0.0,0.96164,6e-05,2.98937]
[1778596678922,41.98,80622.29,0.0,0.96234,5e-05,2.94518]
[1778596681954,41.98,80610.2,0.0,0.96167,6e-05,2.98733]
[1778596684976,41.98,80605.12,0.0,0.96139,6e-05,3.00524]
[1778596686990,41.98,80623.56,0.0,0.9624,5e-05,2.94155]
[1778596687995,41.98,80626.61,0.0,0.96256,5e-05,2.93124]
[1778596693033,41.98,80627.7,0.0,0.96261,5e-05,2.92832]
[1778596695046,41.99,80629.89,0.0,0.96272,5e-05,2.92121]
[1778596698068,41.99,80623.39,0.0,0.96236,5e-05,2.94406]
[1778596703102,41.99,80625.94,0.0,0.96248,5e-05,2.93611]
[1778596708137,42.0,80629.58,0.0,0.96267,5e-05,2.92454]
[1778596713172,42.0,80624.91,0.0,0.96247,5e-05,2.93564]
[1778596715188,42.0,80630.99,0.0,0.96279,5e-05,2.91517]
[1778596717200,42.0,80636.89,0.0,0.9631,5e-05,2.89548]
[1778596721233,42.01,80637.89,0.0,0.96314,5e-05,2.89302]
[1778596725262,42.03,80645.3,0.0,0.96346,5e-05,2.87316]
[1778596727275,42.04,80649.45,0.0,0.96367,5e-05,2.85972]
[1778596729289,42.05,80643.92,0.0,0.96332,5e-05,2.88152]
[1778596731303,42.05,80638.12,0.0,0.96301,5e-05,2.90169]
[1778596732310,42.05,80642.3,0.0,0.96323,5e-05,2.88771]
[1778596733317,42.05,80648.84,0.0,0.96357,5e-05,2.86585]
[1778596734324,42.06,80650.28,0.0,0.96364,5e-05,2.86127]
[1778596739362,42.06,80650.82,0.0,0.96365,5e-05,2.86078]
[1778596743391,42.07,80663.09,0.0,0.96428,5e-05,2.82069]
[1778596744399,42.07,80668.67,0.0,0.96456,5e-05,2.80246]
[1778596746412,42.07,80671.21,0.0,0.96468,5e-05,2.79474]
[1778596748427,42.07,80681.11,0.0,0.96518,5e-05,2.76279]
[1778596749434,42.08,80682.79,0.0,0.96526,5e-05,2.75768]
[1778596750441,42.08,80688.06,0.0,0.96552,5e-05,2.74083]
[1778596753461,42.08,80693.68,0.0,0.96578,5e-05,2.7238]
[1778596754470,42.1,80704.69,0.0,0.96626,5e-05,2.69264]
[1778596756489,42.15,80743.54,0.0,0.96801,5e-05,2.57863]
[1778596757496,42.15,80747.78,0.0,0.9682,5e-05,2.56609]
[1778596762533,42.17,80743.52,0.0,0.96795,5e-05,2.58275]
[1778596764545,42.17,80733.94,0.0,0.96747,5e-05,2.61411]
[1778596765552,42.2,80727.32,0.0,0.96706,5e-05,2.64112]
[1778596766559,42.23,80725.86,0.0,0.9669,5e-05,2.65137]
[1778596769580,42.31,80731.05,0.0,0.96692,5e-05,2.65065]
[1778596770588,42.33,80736.56,0.0,0.9671,5e-05,2.63866]
[1778596771595,42.33,80742.45,0.0,0.96744,5e-05,2.61517]
[1778596772608,42.34,80739.56,0.0,0.96729,5e-05,2.62485]
[1778596773609,42.34,80760.63,0.0,0.96828,5e-05,2.55969]
[1778596774625,42.37,80759.43,0.0,0.96812,5e-05,2.57026]
[1778596776629,42.41,80775.01,0.0,0.96874,5e-05,2.52957]
[1778596777637,42.41,80774.32,0.0,0.9687,5e-05,2.53242]
[1778596780657,42.42,80783.75,0.0,0.9691,5e-05,2.50586]
[1778596781664,42.43,80783.75,0.0,0.96909,5e-05,2.50663]
[1778596786699,42.45,80782.16,0.0,0.96896,5e-05,2.51533]
[1778596791734,42.46,80778.1,0.0,0.96871,5e-05,2.53154]
[1778596792742,42.47,80769.74,0.0,0.96831,5e-05,2.55795]
[1778596793748,42.47,80768.76,0.0,0.96826,5e-05,2.56168]
[1778596798783,42.49,80770.49,0.0,0.96828,5e-05,2.55995]
[1778596801804,42.5,80764.7,0.0,0.96798,5e-05,2.57996]
[1778596806587,42.52,80758.58,0.0,0.96764,5e-05,2.60236]
[1778596807846,42.55,80747.4,0.0,0.96701,5e-05,2.64388]
[1778596808853,42.55,80747.89,0.0,0.96702,5e-05,2.64292]
[1778596810867,42.56,80737.59,0.0,0.9665,5e-05,2.67665]
[1778596811875,42.56,80734.78,0.0,0.96636,5e-05,2.68611]
[1778596816657,42.57,80742.41,0.0,0.96669,5e-05,2.6645]
[1778596818923,42.58,80742.17,0.0,0.96666,5e-05,2.66634]
[1778596820939,42.62,80731.6,0.0,0.96599,5e-05,2.71018]
[1778596821945,42.65,80730.07,0.0,0.96585,5e-05,2.71957]
[1778596826982,42.75,80730.53,0.0,0.96555,5e-05,2.73883]
[1778596831007,42.82,80726.47,0.0,0.96519,5e-05,2.76093]
[1778596836051,42.9,80748.67,0.0,0.96603,5e-05,2.70691]
[1778596837053,42.9,80748.68,0.0,0.96602,5e-05,2.70732]
[1778596839067,42.9,80759.54,0.0,0.96654,5e-05,2.67386]
[1778596840074,42.91,80775.06,0.0,0.96727,5e-05,2.62582]
[1778596841082,42.91,80781.04,0.0,0.96755,5e-05,2.60785]
[1778596842088,42.91,80782.27,0.0,0.9676,5e-05,2.60464]
[1778596847123,42.93,80781.87,0.0,0.96753,5e-05,2.60887]
[1778596849137,42.93,80776.58,0.0,0.96727,5e-05,2.62646]
[1778596851154,42.94,80769.66,0.0,0.96691,5e-05,2.64969]
[1778596856187,42.95,80768.48,0.0,0.96681,5e-05,2.65607]
[1778596860216,42.96,80774.65,0.0,0.96708,5e-05,2.63843]
[1778596861223,42.97,80780.92,0.0,0.96736,5e-05,2.62007]
[1778596862232,42.97,80777.14,0.0,0.96718,5e-05,2.63239]
[1778596866262,42.98,80797.8,0.0,0.96811,5e-05,2.57104]
[1778596867269,42.98,80801.15,0.0,0.96827,5e-05,2.56063]
[1778596872304,42.97,80795.44,0.0,0.96802,5e-05,2.57717]
[1778596873310,42.97,80804.68,0.0,0.96845,5e-05,2.54879]
[1778596874320,42.97,80804.38,0.0,0.96844,5e-05,2.54952]
[1778596878350,42.97,80803.2,0.0,0.96839,5e-05,2.55237]
[1778596880360,42.97,80797.8,0.0,0.96815,5e-05,2.56863]
[1778596881375,42.97,80796.66,0.0,0.9681,5e-05,2.57168]
[1778596882375,42.96,80790.61,0.0,0.96782,5e-05,2.58999]
[1778596883382,42.96,80783.79,0.0,0.96751,5e-05,2.61073]
[1778596884389,42.96,80783.67,0.0,0.96751,5e-05,2.6108]
[1778596889425,42.95,80791.52,0.0,0.9679,5e-05,2.5851]
[1778596890432,42.95,80797.39,0.0,0.96817,5e-05,2.56687]
[1778596893454,42.95,80797.98,0.0,0.96827,5e-05,2.55894]
[1778596898488,42.94,80797.75,0.0,0.96828,5e-05,2.55852]
[1778596899495,42.94,80805.58,0.0,0.96864,5e-05,2.53451]
[1778596900508,42.94,80806.34,0.0,0.96868,5e-05,2.53202]
[1778596905538,42.94,80806.02,0.0,0.96868,5e-05,2.53211]
[1778596908558,42.94,80813.49,0.0,0.96903,5e-05,2.50907]
[1778596910573,42.93,80823.05,0.0,0.96946,4e-05,2.48018]
[1778596911594,42.93,80825.01,0.0,0.96955,4e-05,2.47425]
[1778596916621,42.94,80823.3,0.0,0.96947,4e-05,2.47977]
[1778596918633,42.94,80816.55,0.0,0.96914,5e-05,2.50149]
[1778596919640,42.95,80814.71,0.0,0.96905,5e-05,2.50775]
[1778596924681,42.97,80813.69,0.0,0.96895,5e-05,2.51442]
[1778596927703,42.98,80819.07,0.0,0.96916,5e-05,2.50046]
[1778596928712,42.98,80820.31,0.0,0.9692,5e-05,2.49751]
[1778596933745,43.0,80819.8,0.0,0.96912,5e-05,2.50286]
[1778596935759,43.01,80829.03,0.0,0.96951,4e-05,2.47682]
[1778596936767,43.01,80832.57,0.0,0.96966,4e-05,2.46711]
[1778596938782,43.02,80834.81,0.0,0.96974,4e-05,2.46212]
[1778596939789,43.02,80826.62,0.0,0.96936,4e-05,2.48727]
[1778596940796,43.03,80823.62,0.0,0.96921,4e-05,2.49701]
[1778596945831,43.05,80826.84,0.0,0.9693,4e-05,2.49125]
[1778596948859,43.06,80816.92,0.0,0.96882,5e-05,2.52328]
[1778596949866,43.06,80810.04,0.0,0.96849,5e-05,2.54477]
[1778596950872,43.06,80813.38,0.0,0.96863,5e-05,2.53536]
[1778596955907,43.08,80813.24,0.0,0.96864,5e-05,2.53387]
[1778596960942,43.1,80813.97,0.0,0.96862,5e-05,2.53518]
[1778596965977,43.12,80810.06,0.0,0.96839,5e-05,2.55047]
[1778596968999,43.13,80820.86,0.0,0.96884,5e-05,2.5206]
[1778596971016,43.13,80825.94,0.0,0.96906,5e-05,2.50612]
[1778596974036,43.14,80816.2,0.0,0.96858,5e-05,2.53759]
[1778596975044,43.15,80814.36,0.0,0.96849,5e-05,2.54383]
[1778596980078,43.16,80814.42,0.0,0.96844,5e-05,2.54704]
[1778596983098,43.2,80826.85,0.0,0.96889,5e-05,2.51774]
[1778596984105,43.21,80828.52,0.0,0.96895,5e-05,2.51345]
[1778596989145,43.23,80834.76,0.0,0.96918,4e-05,2.4984]
[1778596990154,43.23,80842.54,0.0,0.96951,4e-05,2.47606]
[1778596991158,43.23,80843.12,0.0,0.96953,4e-05,2.47512]
[1778596992167,43.24,80849.87,0.0,0.96982,4e-05,2.456]
[1778596993172,43.24,80858.97,0.0,0.9702,4e-05,2.43016]
[1778596994179,43.25,80860.25,0.0,0.97024,4e-05,2.42728]
[1778596995186,43.25,80854.01,0.0,0.96996,4e-05,2.44638]
[1778596996195,43.25,80845.96,0.0,0.96959,4e-05,2.47089]
[1778596997947,43.26,80838.8,0.0,0.96925,4e-05,2.49364]
[1778597002243,43.27,80811.8,0.0,0.96801,5e-05,2.57586]
[1778597005262,43.27,80803.13,0.0,0.96761,5e-05,2.60175]
[1778597006270,43.26,80797.17,0.0,0.96734,5e-05,2.61973]
[1778597007277,43.26,80796.72,0.0,0.96732,5e-05,2.62077]
[1778597008285,43.26,80790.89,0.0,0.96705,5e-05,2.63841]
[1778597009290,43.26,80789.98,0.0,0.96702,5e-05,2.64084]
[1778597014326,43.25,80792.34,0.0,0.96722,5e-05,2.62616]
[1778597019363,43.24,80793.1,0.0,0.96728,5e-05,2.62198]
[1778597025402,43.23,80789.2,0.0,0.96713,5e-05,2.63187]
[1778597030438,43.22,80782.88,0.0,0.96687,5e-05,2.6492]
[1778597033468,43.21,80791.52,0.0,0.96729,5e-05,2.62131]
[1778597036488,43.21,80791.81,0.0,0.96732,5e-05,2.61938]
[1778597041523,43.2,80790.06,0.0,0.96727,5e-05,2.62301]
[1778597043540,43.2,80784.46,0.0,0.96701,5e-05,2.63963]
[1778597044544,43.19,80785.88,0.0,0.96709,5e-05,2.63485]
[1778597049579,43.2,80793.05,0.0,0.96741,5e-05,2.61351]
[1778597054614,43.21,80789.19,0.0,0.96719,5e-05,2.62804]
[1778597059649,43.22,80788.37,0.0,0.96711,5e-05,2.63314]
[1778597062671,43.23,80781.29,0.0,0.96675,5e-05,2.65662]
[1778597064684,43.24,80779.61,0.0,0.96666,5e-05,2.66278]
[1778597069719,43.25,80787.53,0.0,0.967,5e-05,2.6405]
[1778597072742,43.25,80780.74,0.0,0.96672,5e-05,2.6575]
[1778597073747,43.26,80781.45,0.0,0.96675,5e-05,2.65576]
[1778597078781,43.27,80780.63,0.0,0.96667,5e-05,2.66058]
[1778597082810,43.28,80773.94,0.0,0.96632,5e-05,2.68326]
[1778597083817,43.28,80773.42,0.0,0.96629,5e-05,2.6853]
[1778597088852,43.29,80774.76,0.0,0.96633,5e-05,2.68321]
[1778597093887,43.3,80774.35,0.0,0.96627,5e-05,2.68652]
[1778597098924,43.3,80777.3,0.0,0.9664,5e-05,2.67847]
[1778597103958,43.31,80777.42,0.0,0.96637,5e-05,2.68011]
[1778597105976,43.32,80770.4,0.0,0.96602,5e-05,2.70292]
[1778597106981,43.32,80763.68,0.0,0.96569,5e-05,2.72447]
[1778597107994,43.32,80749.57,0.0,0.96499,5e-05,2.76968]
[1778597108995,43.32,80735.18,0.0,0.96426,5e-05,2.81624]
[1778597110001,43.32,80716.77,0.0,0.96331,5e-05,2.87644]
[1778597111010,43.32,80714.73,0.0,0.96321,5e-05,2.88324]
[1778597113044,43.32,80723.32,0.0,0.96365,5e-05,2.85528]
[1778597115047,43.33,80732.26,0.0,0.9641,5e-05,2.82647]
[1778597120083,43.33,80732.92,0.0,0.96412,5e-05,2.82524]
[1778597123103,43.33,80737.93,0.0,0.96436,5e-05,2.8096]
[1778597124110,43.33,80750.93,0.0,0.96501,5e-05,2.76806]
[1778597125117,43.34,80751.78,0.0,0.96505,5e-05,2.76563]
[1778597127135,43.34,80746.22,0.0,0.96476,5e-05,2.78399]
[1778597130154,43.34,80740.13,0.0,0.96445,5e-05,2.80436]
[1778597131165,43.34,80732.93,0.0,0.96415,5e-05,2.82213]
[1778597132168,43.34,80729.36,0.0,0.96396,5e-05,2.8339]
[1778597137204,43.35,80727.01,0.0,0.96383,5e-05,2.84244]
[1778597142247,43.35,80724.24,0.0,0.96367,5e-05,2.85235]
[1778597143247,43.35,80709.99,0.0,0.96293,5e-05,2.89928]
[1778597144254,43.35,80703.35,0.0,0.96258,5e-05,2.92135]
[1778597145261,43.35,80703.63,0.0,0.9626,5e-05,2.92047]
[1778597150298,43.36,80710.97,0.0,0.96298,5e-05,2.89649]
[1778597152311,43.36,80713.03,0.0,0.96308,5e-05,2.8899]
[1778597156348,43.36,80719.47,0.0,0.96341,5e-05,2.86921]
[1778597159080,43.36,80711.76,0.0,0.963,5e-05,2.8949]
[1778597164396,43.36,80710.83,0.0,0.96295,5e-05,2.89847]
[1778597169433,43.36,80713.91,0.0,0.9631,5e-05,2.88878]
[1778597170439,43.37,80707.34,0.0,0.96275,5e-05,2.91056]
[1778597171450,43.37,80707.32,0.0,0.96275,5e-05,2.9107]
[1778597176481,43.37,80709.68,0.0,0.96287,5e-05,2.90329]
[1778597179503,43.37,80715.66,0.0,0.96318,5e-05,2.88384]
[1778597184538,43.37,80714.54,0.0,0.96311,5e-05,2.88806]
[1778597189573,43.37,80713.47,0.0,0.96305,5e-05,2.89217]
[1778597193601,43.38,80714.7,0.0,0.96317,5e-05,2.8827]
[1778597198636,43.38,80713.87,0.0,0.96312,5e-05,2.88597]
[1778597203672,43.38,80711.77,0.0,0.963,5e-05,2.89338]
[1778597208706,43.38,80715.78,0.0,0.9632,5e-05,2.8808]
[1778597209713,43.38,80708.94,0.0,0.96284,5e-05,2.90345]
[1778597210720,43.38,80708.17,0.0,0.9628,5e-05,2.90607]
[1778597214753,43.39,80683.6,0.0,0.96149,5e-05,2.98833]
[1778597216766,43.39,80685.32,0.0,0.96159,5e-05,2.9824]
[1778597217778,43.39,80691.48,0.0,0.96192,5e-05,2.96168]
[1778597218780,43.38,80690.83,0.0,0.96188,5e-05,2.96384]
[1778597220795,43.38,80696.05,0.0,0.96216,5e-05,2.94637]
[1778597222808,43.38,80690.78,0.0,0.96188,5e-05,2.96402]
[1778597223814,43.38,80685.16,0.0,0.96158,5e-05,2.98286]
[1778597224822,43.38,80684.35,0.0,0.96154,5e-05,2.98553]
[1778597227843,43.38,80679.69,0.0,0.96129,5e-05,3.00104]
[1778597229857,43.38,80673.64,0.0,0.96097,5e-05,3.02135]
[1778597230866,43.38,80668.64,0.0,0.9607,5e-05,3.03807]
[1778597233886,43.38,80675.02,0.0,0.96105,5e-05,3.01598]
[1778597234893,43.38,80685.0,0.0,0.96159,5e-05,2.98228]
[1778597235901,43.38,80682.5,0.0,0.96146,5e-05,2.99064]
[1778597240935,43.38,80688.7,0.0,0.9618,5e-05,2.96946]
[1778597243956,43.38,80683.12,0.0,0.9615,5e-05,2.98794]
[1778597244964,43.38,80677.9,0.0,0.96122,5e-05,3.00545]
[1778597245971,43.38,80670.66,0.0,0.96083,5e-05,3.03001]
[1778597246977,43.38,80668.91,0.0,0.96073,5e-05,3.03581]
[1778597248991,43.37,80661.59,0.0,0.96034,6e-05,3.06048]
[1778597254027,43.37,80659.3,0.0,0.9603,6e-05,3.06138]
[1778597255040,43.37,80650.52,0.0,0.95982,6e-05,3.09115]
[1778597256045,43.37,80634.58,0.0,0.95892,6e-05,3.14646]
[1778597257050,43.36,80633.28,0.0,0.95885,6e-05,3.15036]
[1778597259064,43.36,80627.75,0.0,0.95854,6e-05,3.1694]
[1778597260079,43.36,80618.81,0.0,0.95803,6e-05,3.20052]
[1778597261080,43.36,80619.13,0.0,0.95807,6e-05,3.19864]
[1778597262087,43.36,80613.49,0.0,0.95774,6e-05,3.21859]
[1778597263093,43.36,80614.34,0.0,0.95779,6e-05,3.21515]
[1778597268128,43.35,80614.32,0.0,0.95783,6e-05,3.21315]
[1778597271157,43.34,80631.47,0.0,0.95883,6e-05,3.15158]
[1778597272157,43.34,80633.51,0.0,0.95896,6e-05,3.14385]
[1778597275180,43.33,80641.83,0.0,0.95944,6e-05,3.11414]
[1778597277198,43.33,80647.73,0.0,0.95978,6e-05,3.09324]
[1778597278202,43.33,80665.5,0.0,0.96076,5e-05,3.03228]
[1778597279228,43.33,80666.61,0.0,0.96083,5e-05,3.02828]
[1778597281230,43.33,80660.46,0.0,0.96049,6e-05,3.04913]
[1778597286288,43.33,80656.74,0.0,0.9603,6e-05,3.06098]
[1778597291324,43.32,80656.89,0.0,0.96032,6e-05,3.05973]
[1778597292331,43.32,80650.73,0.0,0.95998,6e-05,3.08073]
[1778597297366,43.32,80652.6,0.0,0.9601,6e-05,3.07349]
[1778597300084,43.32,80639.93,0.0,0.9594,6e-05,3.1169]
[1778597304416,43.31,80645.61,0.0,0.95973,6e-05,3.09612]
[1778597310154,43.31,80646.22,0.0,0.95979,6e-05,3.09285]
[1778597312472,43.3,80641.32,0.0,0.95959,6e-05,3.10334]
[1778597317507,43.3,80645.75,0.0,0.95985,6e-05,3.08701]
[1778597318514,43.3,80640.1,0.0,0.95954,6e-05,3.10634]
[1778597323549,43.29,80639.16,0.0,0.95951,6e-05,3.1085]
[1778597328584,43.29,80646.56,0.0,0.95994,6e-05,3.08184]
[1778597333619,43.28,80646.85,0.0,0.95997,6e-05,3.07994]
[1778597338654,43.28,80644.3,0.0,0.95984,6e-05,3.08779]
[1778597343695,43.28,80641.04,0.0,0.95967,6e-05,3.09809]
[1778597348737,43.27,80638.07,0.0,0.95953,6e-05,3.10726]
[1778597353770,43.27,80631.64,0.0,0.95918,6e-05,3.12849]
[1778597354778,43.26,80632.46,0.0,0.95923,6e-05,3.12536]
[1778597356792,43.26,80615.84,0.0,0.95829,6e-05,3.18309]
[1778597357799,43.26,80618.66,0.0,0.95846,6e-05,3.1728]
[1778597360824,43.26,80612.4,0.0,0.95811,6e-05,3.19387]
[1778597362835,43.25,80604.21,0.0,0.95765,6e-05,3.22217]
[1778597363842,43.25,80599.43,0.0,0.95738,6e-05,3.23879]
[1778597368879,43.24,80592.33,0.0,0.95699,6e-05,3.26197]
[1778597369884,43.24,80585.85,0.0,0.95662,6e-05,3.2848]
[1778597370891,43.24,80583.58,0.0,0.95649,6e-05,3.29247]
[1778597372910,43.23,80576.27,0.0,0.95614,6e-05,3.31162]
[1778597373913,43.23,80563.55,0.0,0.95538,6e-05,3.35739]
[1778597374919,43.22,80557.2,0.0,0.955,6e-05,3.38004]
[1778597375927,43.22,80554.99,0.0,0.95488,6e-05,3.3875]
[1778597378947,43.21,80560.9,0.0,0.95528,6e-05,3.36371]
[1778597379959,43.21,80562.89,0.0,0.95541,6e-05,3.35577]
[1778597381970,43.2,80572.04,0.0,0.95598,6e-05,3.32113]
[1778597382977,43.18,80580.25,0.0,0.95657,6e-05,3.28566]
[1778597383984,43.17,80580.46,0.0,0.9566,6e-05,3.28386]
[1778597387011,43.17,80591.15,0.0,0.95726,6e-05,3.24395]
[1778597392041,43.16,80588.23,0.0,0.95712,6e-05,3.25259]
[1778597398085,43.14,80585.75,0.0,0.95702,6e-05,3.25827]
[1778597402113,43.14,80574.81,0.0,0.95637,6e-05,3.29768]
[1778597406142,43.13,80582.96,0.0,0.95689,6e-05,3.26616]
[1778597411176,43.12,80582.65,0.0,0.95691,6e-05,3.26489]
[1778597416211,43.11,80582.42,0.0,0.95694,6e-05,3.26334]
[1778597421247,43.11,80578.02,0.0,0.95669,6e-05,3.27859]
[1778597422253,43.11,80569.24,0.0,0.95616,6e-05,3.31002]
[1778597423261,43.11,80562.58,0.0,0.95576,6e-05,3.33436]
[1778597426282,43.11,80558.17,0.0,0.95549,6e-05,3.35064]
[1778597431319,43.11,80560.43,0.0,0.9557,6e-05,3.33629]
[1778597432324,43.11,80548.77,0.0,0.95499,6e-05,3.37907]
[1778597434347,43.11,80539.95,0.0,0.95445,6e-05,3.41091]
[1778597439373,43.09,80547.95,0.0,0.95501,6e-05,3.37783]
[1778597444409,43.09,80546.31,0.0,0.95491,6e-05,3.38369]
[1778597449444,43.09,80541.91,0.0,0.95464,6e-05,3.39971]
[1778597453472,43.09,80537.75,0.0,0.95439,6e-05,3.41483]
[1778597456493,43.09,80531.73,0.0,0.95401,6e-05,3.43687]
[1778597461228,43.08,80509.84,0.0,0.95263,6e-05,3.51873]
[1778597461529,43.08,80509.84,0.0,0.95264,6e-05,3.51824]
[1778597462535,43.08,80501.99,0.0,0.95214,6e-05,3.54772]
[1778597464550,43.08,80490.82,0.0,0.95142,7e-05,3.58969]
[1778597469588,43.07,80487.08,0.0,0.9512,7e-05,3.60253]
[1778597471305,43.05,80479.19,0.0,0.95076,7e-05,3.62815]
[1778597473639,43.05,80473.03,0.0,0.95035,7e-05,3.65158]
[1778597474641,43.04,80457.84,0.0,0.94935,7e-05,3.70978]
[1778597479676,42.99,80457.21,0.0,0.94951,7e-05,3.7]
[1778597481378,42.96,80451.47,0.0,0.94923,7e-05,3.71643]
[1778597482697,42.94,80459.24,0.0,0.94985,7e-05,3.68018]
[1778597483705,42.93,80465.89,0.0,0.95031,7e-05,3.65376]
[1778597485722,42.93,80474.16,0.0,0.95088,7e-05,3.62077]
[1778597486731,42.93,80466.48,0.0,0.95037,7e-05,3.65011]
[1778597491761,42.92,80466.34,0.0,0.95049,7e-05,3.64174]
[1778597492770,42.92,80460.02,0.0,0.95006,7e-05,3.66637]
[1778597493774,42.91,80472.0,0.0,0.95088,7e-05,3.61884]
[1778597495788,42.9,80478.12,0.0,0.95136,7e-05,3.59103]
[1778597497802,42.88,80487.08,0.0,0.95201,7e-05,3.5528]
[1778597498809,42.88,80476.3,0.0,0.95131,7e-05,3.59388]
[1778597499816,42.86,80469.18,0.0,0.9509,7e-05,3.61736]
[1778597502838,42.84,80486.46,0.0,0.95212,7e-05,3.54613]
[1778597503846,42.84,80503.33,0.0,0.95322,6e-05,3.48173]
[1778597508880,42.83,80505.06,0.0,0.95334,6e-05,3.4743]
[1778597513915,42.83,80501.35,0.0,0.95312,6e-05,3.48749]
[1778597516936,42.83,80507.15,0.0,0.9535,6e-05,3.465]
[1778597517949,42.83,80512.94,0.0,0.95387,6e-05,3.44304]
[1778597518953,42.83,80504.49,0.0,0.95333,6e-05,3.47478]
[1778597519959,42.83,80488.79,0.0,0.95232,7e-05,3.5343]
[1778597520966,42.83,80483.71,0.0,0.952,7e-05,3.55349]
[1778597522981,42.82,80485.07,0.0,0.95209,7e-05,3.54769]
[1778597527010,42.82,80478.94,0.0,0.95171,7e-05,3.57011]
[1778597528018,42.82,80477.48,0.0,0.95162,7e-05,3.57542]
[1778597531044,42.79,80470.61,0.0,0.95129,7e-05,3.59474]
[1778597535072,42.72,80471.57,0.0,0.95159,7e-05,3.5769]
[1778597536078,42.71,80479.86,0.0,0.95219,7e-05,3.54174]
[1778597537086,42.71,80477.64,0.0,0.95205,7e-05,3.55]
[1778597542124,42.7,80485.88,0.0,0.95261,7e-05,3.51708]
[1778597543127,42.7,80494.07,0.0,0.95314,6e-05,3.48565]
[1778597544134,42.7,80495.84,0.0,0.95326,6e-05,3.47876]
[1778597546151,42.7,80510.66,0.0,0.95421,6e-05,3.42252]
[1778597547157,42.7,80507.88,0.0,0.95404,6e-05,3.43292]
[1778597549199,42.7,80515.01,0.0,0.95449,6e-05,3.40602]
[1778597550184,42.7,80533.35,0.0,0.95563,6e-05,3.33778]
[1778597551190,42.7,80533.71,0.0,0.95573,6e-05,3.33026]
[1778597556228,42.7,80532.24,0.0,0.95563,6e-05,3.33612]
[1778597561265,42.7,80533.6,0.0,0.95571,6e-05,3.33144]
[1778597566308,42.7,80540.36,0.0,0.95612,6e-05,3.30693]
[1778597567306,42.7,80548.94,0.0,0.95663,6e-05,3.27577]
[1778597570328,42.71,80554.71,0.0,0.95698,6e-05,3.25507]
[1778597572341,42.71,80557.98,0.0,0.95716,6e-05,3.24373]
[1778597573349,42.71,80572.26,0.0,0.95801,6e-05,3.19251]
[1778597578383,42.71,80576.69,0.0,0.95826,6e-05,3.17742]
[1778597579390,42.71,80571.04,0.0,0.95792,6e-05,3.19793]
[1778597583418,42.72,80560.84,0.0,0.9573,6e-05,3.23568]
[1778597586439,42.72,80566.21,0.0,0.95761,6e-05,3.21698]
[1778597590472,42.73,80573.41,0.0,0.95802,6e-05,3.19215]
[1778597592484,42.73,80567.68,0.0,0.95765,6e-05,3.21424]
[1778597593490,42.74,80567.68,0.0,0.95764,6e-05,3.21496]
[1778597598525,42.75,80567.25,0.0,0.95756,6e-05,3.22]
[1778597600539,42.76,80558.65,0.0,0.95702,6e-05,3.25243]
[1778597603561,42.77,80563.8,0.0,0.9573,6e-05,3.23577]
[1778597607589,42.78,80570.97,0.0,0.95769,6e-05,3.21215]
[1778597609602,42.78,80565.54,0.0,0.95736,6e-05,3.23215]
[1778597614638,42.78,80563.5,0.0,0.95729,6e-05,3.23441]
[1778597619672,42.79,80561.67,0.0,0.95717,6e-05,3.242]
[1778597624707,42.79,80565.0,0.0,0.95735,6e-05,3.23097]
[1778597629742,42.8,80565.54,0.0,0.95737,6e-05,3.23005]
[1778597633773,42.8,80570.76,0.0,0.95766,6e-05,3.21209]
[1778597636794,42.8,80558.55,0.0,0.95693,6e-05,3.25681]
[1778597637802,42.81,80545.31,0.0,0.95612,6e-05,3.30517]
[1778597642836,42.81,80542.44,0.0,0.95594,6e-05,3.31612]
[1778597647872,42.81,80540.95,0.0,0.95584,6e-05,3.32188]
[1778597652582,42.81,80547.72,0.0,0.95625,6e-05,3.29738]
[1778597656934,42.81,80541.99,0.0,0.9559,6e-05,3.31863]
[1778597662651,42.81,80553.06,0.0,0.95657,6e-05,3.27839]
[1778597664998,42.81,80535.58,0.0,0.9555,6e-05,3.34256]
[1778597667012,42.81,80530.65,0.0,0.9552,6e-05,3.36071]
[1778597670034,42.81,80524.76,0.0,0.95483,6e-05,3.38239]
[1778597675068,42.81,80526.86,0.0,0.95505,6e-05,3.36794]
[1778597680103,42.81,80524.03,0.0,0.95488,6e-05,3.37811]
[1778597681110,42.81,80532.45,0.0,0.9554,6e-05,3.34689]
[1778597686146,42.81,80533.17,0.0,0.95545,6e-05,3.34362]
[1778597691181,42.8,80536.98,0.0,0.95571,6e-05,3.32834]
[1778597696216,42.8,80537.25,0.0,0.95573,6e-05,3.32688]
[1778597697223,42.8,80542.96,0.0,0.95608,6e-05,3.30595]
[1778597698230,42.8,80543.99,0.0,0.95615,6e-05,3.3016]
[1778597700245,42.79,80549.17,0.0,0.95649,6e-05,3.28153]
[1778597702273,42.79,80555.59,0.0,0.95688,6e-05,3.25763]
[1778597703279,42.78,80556.4,0.0,0.95695,6e-05,3.25365]
[1778597706301,42.78,80563.01,0.0,0.95737,6e-05,3.22824]
[1778597707309,42.77,80562.39,0.0,0.95734,6e-05,3.23004]
[1778597712350,42.76,80562.92,0.0,0.95741,6e-05,3.22598]
[1778597713375,42.76,80554.91,0.0,0.95693,6e-05,3.25456]
[1778597714372,42.76,80547.99,0.0,0.95652,6e-05,3.27928]
[1778597715378,42.76,80537.31,0.0,0.95588,6e-05,3.3179]
[1778597716386,42.76,80537.95,0.0,0.95593,6e-05,3.31497]
[1778597721425,42.74,80535.8,0.0,0.95585,6e-05,3.31996]
[1778597722431,42.74,80541.37,0.0,0.9562,6e-05,3.29892]
[1778597723438,42.72,80541.03,0.0,0.95626,6e-05,3.29479]
[1778597728473,42.7,80538.23,0.0,0.95614,6e-05,3.30242]
[1778597730495,42.66,80540.78,0.0,0.95647,6e-05,3.28218]
[1778597732503,42.65,80546.71,0.0,0.95692,6e-05,3.25328]
[1778597737537,42.64,80548.81,0.0,0.95709,6e-05,3.24322]
[1778597740558,42.63,80542.54,0.0,0.95673,6e-05,3.2646]
[1778597745593,42.6,80548.73,0.0,0.95723,6e-05,3.23493]
[1778597750629,42.59,80549.12,0.0,0.95729,6e-05,3.23111]
[1778597755665,42.58,80552.24,0.0,0.95751,6e-05,3.21743]
[1778597758692,42.57,80534.31,0.0,0.95645,6e-05,3.28136]
[1778597759695,42.57,80512.56,0.0,0.95512,6e-05,3.36124]
[1778597760702,42.57,80501.01,0.0,0.95439,6e-05,3.40444]
[1778597761708,42.57,80501.19,0.0,0.95441,6e-05,3.40366]
[1778597763730,42.57,80494.75,0.0,0.954,6e-05,3.42773]
[1778597765738,42.57,80488.41,0.0,0.9536,6e-05,3.45146]
[1778597766750,42.57,80499.68,0.0,0.95432,6e-05,3.40872]
[1778597767752,42.57,80512.05,0.0,0.9551,6e-05,3.36229]
[1778597768765,42.57,80503.64,0.0,0.95457,6e-05,3.39373]
[1778597769771,42.57,80507.8,0.0,0.95484,6e-05,3.37808]
[1778597774808,42.56,80508.07,0.0,0.95487,6e-05,3.37621]
[1778597779842,42.56,80510.11,0.0,0.95501,6e-05,3.36785]
[1778597784877,42.56,80505.78,0.0,0.95474,6e-05,3.38396]
[1778597789913,42.56,80508.15,0.0,0.95489,6e-05,3.37504]
[1778597793593,42.56,80492.77,0.0,0.95399,6e-05,3.42653]
[1778597794953,42.56,80474.12,0.0,0.95279,7e-05,3.49738]
[1778597795960,42.56,80472.82,0.0,0.95271,7e-05,3.50217]
[1778597800994,42.55,80470.36,0.0,0.95259,7e-05,3.50896]
[1778597805026,42.54,80480.27,0.0,0.95328,6e-05,3.4686]
[1778597806030,42.53,80484.69,0.0,0.95357,6e-05,3.45166]
[1778597808045,42.53,80488.39,0.0,0.95381,6e-05,3.43745]
[1778597813730,42.53,80490.44,0.0,0.95394,6e-05,3.4293]
[1778597819123,42.53,80490.48,0.0,0.95395,6e-05,3.42873]
[1778597824157,42.52,80489.87,0.0,0.95394,6e-05,3.42943]
[1778597826170,42.52,80494.83,0.0,0.95426,6e-05,3.41062]
[1778597831207,42.52,80490.97,0.0,0.95402,6e-05,3.42499]
[1778597833870,42.52,80485.75,0.0,0.95368,6e-05,3.44466]
[1778597839263,42.52,80478.75,0.0,0.95324,6e-05,3.47085]
[1778597841277,42.52,80473.77,0.0,0.95292,7e-05,3.48963]
[1778597846311,42.52,80474.05,0.0,0.95295,7e-05,3.48789]
[1778597851347,42.51,80474.3,0.0,0.95306,7e-05,3.47978]
[1778597853367,42.51,80479.34,0.0,0.9534,6e-05,3.45961]
[1778597855381,42.5,80482.54,0.0,0.95362,6e-05,3.44658]
[1778597859409,42.49,80489.99,0.0,0.95415,6e-05,3.41541]
[1778597861422,42.49,80489.94,0.0,0.95417,6e-05,3.41423]
[1778597864444,42.48,80499.37,0.0,0.9548,6e-05,3.37671]
[1778597865451,42.47,80510.45,0.0,0.9555,6e-05,3.3347]
[1778597866459,42.47,80507.74,0.0,0.95534,6e-05,3.34423]
[1778597871494,42.46,80505.97,0.0,0.95528,6e-05,3.34801]
[1778597876529,42.45,80508.78,0.0,0.9555,6e-05,3.33476]
[1778597881565,42.43,80524.17,0.0,0.9565,6e-05,3.27511]
[1778597882580,42.43,80525.7,0.0,0.9566,6e-05,3.26905]
[1778597886601,42.42,80520.51,0.0,0.95631,6e-05,3.28638]
[1778597888616,42.42,80514.26,0.0,0.95594,6e-05,3.30856]
[1778597889622,42.42,80515.3,0.0,0.95601,6e-05,3.3042]
[1778597894658,42.41,80510.95,0.0,0.95578,6e-05,3.31779]
[1778597899694,42.4,80509.66,0.0,0.95575,6e-05,3.31999]
[1778597900701,42.39,80503.44,0.0,0.95537,6e-05,3.34263]
[1778597901708,42.39,80504.01,0.0,0.95541,6e-05,3.33994]
[1778597906783,42.38,80505.85,0.0,0.95557,6e-05,3.3303]
[1778597909806,42.37,80519.79,0.0,0.95646,6e-05,3.27701]
[1778597910813,42.37,80530.28,0.0,0.95711,6e-05,3.23802]
[1778597911820,42.37,80530.97,0.0,0.95723,6e-05,3.22888]
[1778597916855,42.36,80530.4,0.0,0.95723,6e-05,3.22894]
[1778597921890,42.35,80532.55,0.0,0.95739,6e-05,3.21918]
[1778597924913,42.34,80519.76,0.0,0.95664,6e-05,3.26487]
[1778597925922,42.34,80519.32,0.0,0.95662,6e-05,3.26604]
[1778597930958,42.33,80517.85,0.0,0.95656,6e-05,3.26921]
[1778597931964,42.33,80506.79,0.0,0.95589,6e-05,3.30969]
[1778597932972,42.33,80500.6,0.0,0.95551,6e-05,3.33223]
[1778597933980,42.33,80499.47,0.0,0.95545,6e-05,3.3359]
[1778597939015,42.31,80499.25,0.0,0.95548,6e-05,3.33402]
[1778597943042,42.3,80489.45,0.0,0.9549,6e-05,3.36863]
[1778597944049,42.3,80482.41,0.0,0.95446,6e-05,3.39461]
[1778597944653,42.3,80481.47,0.0,0.95441,6e-05,3.39756]
[1778597949084,42.29,80473.78,0.0,0.95396,6e-05,3.42425]
[1778597952105,42.28,80471.81,0.0,0.95386,6e-05,3.43039]
[1778597957139,42.27,80476.01,0.0,0.95418,6e-05,3.41106]
[1778597962175,42.25,80475.51,0.0,0.95421,6e-05,3.40967]
[1778597967210,42.23,80471.47,0.0,0.95401,6e-05,3.42097]
[1778597972252,42.22,80483.55,0.0,0.95491,6e-05,3.3661]
[1778597973256,42.22,80490.44,0.0,0.95536,6e-05,3.33959]
[1778597974868,42.21,80497.7,0.0,0.95583,6e-05,3.31136]
[1778597980305,42.2,80494.22,0.0,0.95566,6e-05,3.32126]
[1778597985340,42.19,80496.68,0.0,0.95586,6e-05,3.30962]
[1778597990375,42.18,80497.35,0.0,0.95594,6e-05,3.30476]
[1778597995018,42.17,80502.57,0.0,0.95629,6e-05,3.28349]
[1778597996418,42.15,80507.5,0.0,0.95667,6e-05,3.26044]
[1778598001457,42.14,80510.24,0.0,0.95687,6e-05,3.24873]
[1778598003470,42.14,80505.11,0.0,0.95657,6e-05,3.26647]
[1778598005092,42.14,80480.03,0.0,0.95501,6e-05,3.35967]
[1778598006502,42.13,80464.71,0.0,0.95404,6e-05,3.4172]
[1778598007502,42.13,80453.78,0.0,0.95334,7e-05,3.45838]
[1778598008507,42.12,80462.04,0.0,0.95391,6e-05,3.42533]
[1778598009513,42.12,80466.46,0.0,0.9542,6e-05,3.40779]
[1778598011528,42.12,80457.88,0.0,0.95366,7e-05,3.4399]
[1778598012534,42.12,80454.26,0.0,0.95342,7e-05,3.45375]
[1778598016562,42.12,80457.5,0.0,0.95364,7e-05,3.44101]
[1778598017569,42.12,80456.34,0.0,0.95356,7e-05,3.44542]
[1778598019584,42.12,80465.08,0.0,0.95413,6e-05,3.41189]
[1778598020592,42.11,80471.12,0.0,0.95453,6e-05,3.38827]
[1778598021599,42.11,80473.2,0.0,0.95466,6e-05,3.38042]
[1778598026633,42.11,80475.67,0.0,0.95482,6e-05,3.37138]
[1778598031673,42.12,80475.32,0.0,0.95487,6e-05,3.36672]
[1778598034706,42.12,80479.96,0.0,0.95516,6e-05,3.34952]
[1778598037716,42.12,80485.87,0.0,0.95552,6e-05,3.32771]
[1778598042758,42.12,80482.21,0.0,0.95528,6e-05,3.34223]
[1778598045783,42.12,80465.7,0.0,0.95422,6e-05,3.40506]
[1778598046787,42.12,80461.63,0.0,0.95396,6e-05,3.42061]
[1778598049809,42.12,80459.45,0.0,0.95382,6e-05,3.42893]
[1778598053839,42.12,80452.2,0.0,0.95334,7e-05,3.45666]
[1778598054843,42.12,80449.97,0.0,0.9532,7e-05,3.46518]
[1778598059878,42.12,80447.19,0.0,0.95302,7e-05,3.47548]
[1778598063906,42.12,80452.36,0.0,0.95337,7e-05,3.45517]
[1778598068942,42.12,80448.86,0.0,0.95315,7e-05,3.46825]
[1778598070955,42.12,80439.55,0.0,0.95254,7e-05,3.50403]
[1778598073976,42.12,80440.96,0.0,0.95261,7e-05,3.4995]
[1778598079012,42.13,80443.27,0.0,0.95274,7e-05,3.49211]
[1778598082035,42.13,80435.1,0.0,0.95218,7e-05,3.52474]
[1778598083043,42.13,80432.18,0.0,0.95198,7e-05,3.53637]
[1778598088078,42.14,80420.96,0.0,0.95121,7e-05,3.58123]
[1778598089086,42.15,80422.22,0.0,0.95126,7e-05,3.57823]
[1778598091102,42.15,80430.4,0.0,0.95187,7e-05,3.54145]
[1778598092109,42.15,80418.21,0.0,0.95104,7e-05,3.58942]
[1778598093116,42.16,80408.46,0.0,0.95034,7e-05,3.62966]
[1778598094123,42.17,80407.74,0.0,0.95028,7e-05,3.63346]
[1778598097145,42.18,80423.14,0.0,0.95129,7e-05,3.57515]
[1778598098153,42.18,80427.83,0.0,0.95161,7e-05,3.55647]
[1778598100165,42.17,80431.79,0.0,0.95188,7e-05,3.54047]
[1778598104194,42.17,80438.13,0.0,0.95232,7e-05,3.51479]
[1778598109228,42.16,80435.58,0.0,0.95218,7e-05,3.52328]
[1778598114263,42.16,80436.36,0.0,0.95225,7e-05,3.5191]
[1778598119302,42.15,80438.74,0.0,0.95243,7e-05,3.50874]
[1778598122323,42.14,80428.91,0.0,0.95182,7e-05,3.54434]
[1778598123329,42.14,80417.03,0.0,0.95101,7e-05,3.59108]
[1778598128365,42.14,80413.73,0.0,0.95078,7e-05,3.60464]
[1778598133400,42.15,80409.98,0.0,0.95051,7e-05,3.62002]
[1778598138437,42.15,80413.57,0.0,0.95075,7e-05,3.60636]
[1778598141456,42.15,80408.05,0.0,0.95036,7e-05,3.62847]
[1778598146491,42.15,80410.6,0.0,0.95053,7e-05,3.61873]
[1778598148505,42.15,80417.17,0.0,0.95098,7e-05,3.59297]
[1778598151526,42.15,80427.08,0.0,0.95172,7e-05,3.54795]
[1778598156164,42.16,80420.72,0.0,0.95128,7e-05,3.57353]
[1778598161600,42.16,80419.95,0.0,0.95122,7e-05,3.57747]
[1778598164620,42.16,80426.4,0.0,0.95164,7e-05,3.55271]
[1778598166634,42.16,80431.18,0.0,0.95196,7e-05,3.534]
[1778598171670,42.16,80429.35,0.0,0.95186,7e-05,3.53993]
[1778598176705,42.15,80428.95,0.0,0.95188,7e-05,3.53909]
[1778598178719,42.14,80423.79,0.0,0.95154,7e-05,3.55878]
[1778598183753,42.14,80420.75,0.0,0.95135,7e-05,3.56935]
[1778598188789,42.14,80419.89,0.0,0.95129,7e-05,3.5732]
[1778598192818,42.14,80436.28,0.0,0.95238,7e-05,3.50951]
[1778598193825,42.14,80436.37,0.0,0.95239,7e-05,3.50898]
[1778598195843,42.14,80451.24,0.0,0.95338,7e-05,3.4512]
[1778598196851,42.14,80451.24,0.0,0.95339,7e-05,3.45042]
[1778598198864,42.13,80453.91,0.0,0.95359,7e-05,3.43869]
[1778598200877,42.12,80459.7,0.0,0.95399,6e-05,3.4151]
[1778598202891,42.12,80467.01,0.0,0.95448,6e-05,3.38591]
[1778598204905,42.11,80469.7,0.0,0.95468,6e-05,3.37444]
[1778598206919,42.11,80461.07,0.0,0.95413,6e-05,3.40665]
[1778598207944,42.11,80458.92,0.0,0.95399,6e-05,3.41484]
[1778598209943,42.11,80451.37,0.0,0.95351,7e-05,3.44366]
[1778598212964,42.11,80457.03,0.0,0.95397,6e-05,3.41471]
[1778598214979,42.11,80460.68,0.0,0.9542,6e-05,3.40073]
[1778598216997,42.11,80467.22,0.0,0.95463,6e-05,3.37587]
[1778598220020,42.1,80472.7,0.0,0.95501,6e-05,3.35328]
[1778598224041,42.09,80478.72,0.0,0.95543,6e-05,3.32823]
[1778598226061,42.08,80472.8,0.0,0.95507,6e-05,3.3494]
[1778598228074,42.08,80470.96,0.0,0.95497,6e-05,3.35516]
[1778598229082,42.07,80460.84,0.0,0.95433,6e-05,3.39294]
[1778598230089,42.07,80457.82,0.0,0.95414,6e-05,3.40445]
[1778598232102,42.07,80453.76,0.0,0.95388,6e-05,3.41991]
[1778598237138,42.07,80456.37,0.0,0.95405,6e-05,3.40972]
[1778598240158,42.07,80464.97,0.0,0.95461,6e-05,3.37688]
[1778598241165,42.07,80473.78,0.0,0.95518,6e-05,3.34291]
[1778598242174,42.07,80480.2,0.0,0.9556,6e-05,3.31817]
[1778598243183,42.06,80488.1,0.0,0.9561,6e-05,3.28807]
[1778598244186,42.06,80492.24,0.0,0.95637,6e-05,3.27216]
[1778598246200,42.06,80497.07,0.0,0.95668,6e-05,3.25332]
[1778598249221,42.05,80490.87,0.0,0.95632,6e-05,3.27502]
[1778598254256,42.04,80494.11,0.0,0.95656,6e-05,3.26072]
[1778598257277,42.04,80497.57,0.0,0.95679,6e-05,3.24668]
[1778598262312,42.03,80497.56,0.0,0.95682,6e-05,3.24482]
[1778598267348,42.02,80504.71,0.0,0.95729,6e-05,3.2166]
[1778598270368,42.02,80499.35,0.0,0.95698,6e-05,3.23539]
[1778598271376,42.01,80493.22,0.0,0.95668,6e-05,3.25147]
[1778598272383,42.01,80488.19,0.0,0.95638,6e-05,3.26976]
[1778598274402,42.01,80484.76,0.0,0.95618,6e-05,3.28125]
[1778598279431,42.0,80485.96,0.0,0.95629,6e-05,3.27468]
[1778598281446,41.99,80479.84,0.0,0.95592,6e-05,3.29667]
[1778598287090,41.98,80476.06,0.0,0.95572,6e-05,3.30858]
[1778598288495,41.98,80467.82,0.0,0.95522,6e-05,3.33863]
[1778598293532,41.97,80468.22,0.0,0.95529,6e-05,3.33449]
[1778598298564,41.96,80468.31,0.0,0.95534,6e-05,3.33155]
[1778598302594,41.95,80481.81,0.0,0.95622,6e-05,3.27889]
[1778598303601,41.95,80476.07,0.0,0.95587,6e-05,3.2999]
[1778598305614,41.94,80467.37,0.0,0.95534,6e-05,3.33161]
[1778598307232,41.94,80449.23,0.0,0.95418,6e-05,3.39998]
[1778598307628,41.94,80449.9,0.0,0.95424,6e-05,3.39677]
[1778598309642,41.93,80443.92,0.0,0.95387,7e-05,3.41836]
[1778598314679,41.92,80445.0,0.0,0.95399,7e-05,3.4109]
[1778598319712,41.9,80454.92,0.0,0.95469,6e-05,3.36989]
[1778598324748,41.89,80451.52,0.0,0.95452,6e-05,3.37984]
[1778598329782,41.88,80455.52,0.0,0.95483,6e-05,3.36169]
[1778598333810,41.87,80461.71,0.0,0.95534,6e-05,3.32965]
[1778598337442,41.86,80452.46,0.0,0.95477,6e-05,3.36324]
[1778598337839,41.86,80452.46,0.0,0.95478,6e-05,3.36267]
[1778598342873,41.84,80454.03,0.0,0.95493,6e-05,3.35387]
[1778598347908,41.83,80456.93,0.0,0.95516,6e-05,3.34014]
[1778598352944,41.82,80463.36,0.0,0.95561,6e-05,3.31312]
[1778598353951,41.82,80475.06,0.0,0.95636,6e-05,3.26866]
[1778598354958,41.82,80480.78,0.0,0.95672,6e-05,3.24689]
[1778598355965,41.81,80481.92,0.0,0.9568,6e-05,3.24226]
[1778598356971,41.81,80488.66,0.0,0.95722,6e-05,3.21687]
[1778598357583,41.81,80495.51,0.0,0.95765,6e-05,3.19124]
[1778598358986,41.81,80495.41,0.0,0.95765,6e-05,3.19131]
[1778598362009,41.81,80489.3,0.0,0.95729,6e-05,3.21293]
[1778598367043,41.8,80490.77,0.0,0.9574,6e-05,3.20593]
[1778598372086,41.79,80498.27,0.0,0.95789,6e-05,3.17675]
[1778598373093,41.79,80505.24,0.0,0.95831,6e-05,3.15096]
[1778598374106,41.79,80514.74,0.0,0.95889,6e-05,3.11616]
[1778598375113,41.79,80513.92,0.0,0.95884,6e-05,3.11898]
[1778598377128,41.79,80523.85,0.0,0.95943,6e-05,3.08277]
[1778598378133,41.79,80527.22,0.0,0.95963,6e-05,3.07056]
[1778598383168,41.79,80522.92,0.0,0.95939,6e-05,3.08558]
[1778598386190,41.78,80528.19,0.0,0.9597,6e-05,3.06636]
[1778598388206,41.78,80525.02,0.0,0.95952,6e-05,3.07763]
[1778598389215,41.78,80527.32,0.0,0.95966,6e-05,3.06928]
[1778598391227,41.78,80536.23,0.0,0.96025,6e-05,3.03122]
[1778598392234,41.78,80537.57,0.0,0.96033,6e-05,3.02642]
[1778598397269,41.78,80537.7,0.0,0.96034,6e-05,3.02591]
[1778598402305,41.78,80539.84,0.0,0.96046,6e-05,3.01831]
[1778598407340,41.78,80535.42,0.0,0.96021,6e-05,3.03401]
[1778598412376,41.78,80527.24,0.0,0.95973,6e-05,3.06304]
[1778598414391,41.78,80523.03,0.0,0.95949,6e-05,3.07799]
[1778598418419,41.78,80515.25,0.0,0.95903,6e-05,3.10562]
[1778598419426,41.78,80517.02,0.0,0.95914,6e-05,3.09907]
[1778598424461,41.77,80522.03,0.0,0.95945,6e-05,3.08027]
[1778598426476,41.77,80524.39,0.0,0.95959,6e-05,3.07156]
[1778598428489,41.77,80530.2,0.0,0.95994,6e-05,3.05054]
[1778598429496,41.77,80533.85,0.0,0.96015,6e-05,3.03744]
[1778598432517,41.77,80536.74,0.0,0.96032,6e-05,3.02705]
[1778598436545,41.77,80544.05,0.0,0.96074,6e-05,3.00107]
[1778598437553,41.77,80547.32,0.0,0.96093,6e-05,2.98958]
[1778598442590,41.77,80546.09,0.0,0.96086,6e-05,2.99407]
[1778598444601,41.77,80524.76,0.0,0.95962,6e-05,3.06994]
[1778598446615,41.77,80530.54,0.0,0.95996,6e-05,3.04907]
[1778598448225,41.77,80536.88,0.0,0.96033,6e-05,3.02642]
[1778598449642,41.77,80549.59,0.0,0.96106,6e-05,2.98146]
[1778598454672,41.77,80548.45,0.0,0.96106,6e-05,2.97973]
[1778598459707,41.77,80553.18,0.0,0.96133,6e-05,2.96338]
[1778598463740,41.77,80571.05,0.0,0.96233,6e-05,2.90127]
[1778598464741,41.78,80583.07,0.0,0.96299,5e-05,2.86041]
[1778598469776,41.78,80585.45,0.0,0.9631,5e-05,2.85353]
[1778598470784,41.78,80591.01,0.0,0.96339,5e-05,2.83486]
[1778598471791,41.79,80596.98,0.0,0.96371,5e-05,2.81492]
[1778598476826,41.79,80591.96,0.0,0.96342,5e-05,2.83351]
[1778598481860,41.8,80587.1,0.0,0.96313,5e-05,2.85144]
[1778598484881,41.8,80592.78,0.0,0.96342,5e-05,2.83295]
[1778598488910,41.81,80596.64,0.0,0.96361,5e-05,2.82112]
[1778598492937,41.81,80589.22,0.0,0.96319,5e-05,2.84763]
[1778598494951,41.82,80581.46,0.0,0.96276,5e-05,2.87472]
[1778598495959,41.82,80570.45,0.0,0.96214,6e-05,2.91287]
[1778598496965,41.82,80564.43,0.0,0.96181,6e-05,2.93392]
[1778598502000,41.82,80557.8,0.0,0.96142,6e-05,2.95768]
[1778598507037,41.82,80562.52,0.0,0.96168,6e-05,2.94175]
[1778598512073,41.83,80560.78,0.0,0.96165,6e-05,2.94233]
[1778598517105,41.83,80559.81,0.0,0.96158,6e-05,2.94624]
[1778598522140,41.83,80560.55,0.0,0.96162,6e-05,2.94416]
[1778598527189,41.83,80562.85,0.0,0.96174,6e-05,2.93666]
[1778598530200,41.84,80573.43,0.0,0.96232,6e-05,2.9003]
[1778598531203,41.84,80575.57,0.0,0.96244,6e-05,2.89308]
[1778598536238,41.84,80573.6,0.0,0.96232,6e-05,2.90071]
[1778598541273,41.84,80578.04,0.0,0.96255,6e-05,2.88623]
[1778598545301,41.85,80583.7,0.0,0.96285,5e-05,2.86756]
[1778598550336,41.85,80582.6,0.0,0.96277,5e-05,2.87235]
[1778598555372,41.86,80582.97,0.0,0.96278,5e-05,2.87216]
[1778598560407,41.86,80585.34,0.0,0.96289,5e-05,2.86517]
[1778598565441,41.87,80584.86,0.0,0.96284,5e-05,2.86809]
[1778598568462,41.87,80578.49,0.0,0.96248,6e-05,2.8907]
[1778598570476,41.87,80583.72,0.0,0.96276,5e-05,2.87318]
[1778598572491,41.88,80585.99,0.0,0.96295,5e-05,2.86002]
[1778598577525,41.88,80588.44,0.0,0.96306,5e-05,2.85305]
[1778598582560,41.89,80592.77,0.0,0.96327,5e-05,2.83986]
[1778598584576,41.89,80602.79,0.0,0.9638,5e-05,2.80658]
[1778598585584,41.89,80607.04,0.0,0.96402,5e-05,2.79265]
[1778598590618,41.9,80608.15,0.0,0.96405,5e-05,2.79084]
[1778598593643,41.91,80603.39,0.0,0.96377,5e-05,2.80831]
[1778598597667,41.92,80611.77,0.0,0.9642,5e-05,2.78159]
[1778598598674,41.92,80622.18,0.0,0.96475,5e-05,2.74688]
[1778598599681,41.92,80617.0,0.0,0.96446,5e-05,2.76496]
[1778598604717,41.93,80616.31,0.0,0.9644,5e-05,2.76895]
[1778598609751,41.94,80619.97,0.0,0.96456,5e-05,2.75914]
[1778598614788,41.95,80613.82,0.0,0.9642,5e-05,2.78165]
[1778598619823,41.96,80612.53,0.0,0.9641,5e-05,2.78774]
[1778598621837,41.96,80621.82,0.0,0.96458,5e-05,2.75752]
[1778598624859,41.97,80615.97,0.0,0.96426,5e-05,2.77818]
[1778598629503,41.97,80622.32,0.0,0.96457,5e-05,2.75851]
[1778598634931,41.96,80623.53,0.0,0.96474,5e-05,2.74589]
[1778598639967,41.95,80621.86,0.0,0.96469,5e-05,2.74913]
[1778598645001,41.94,80624.58,0.0,0.96487,5e-05,2.7379]
[1778598650037,41.93,80624.31,0.0,0.96488,5e-05,2.73708]
[1778598651044,41.93,80630.27,0.0,0.9652,5e-05,2.71697]
[1778598653059,41.92,80632.59,0.0,0.96534,5e-05,2.7082]
[1778598658095,41.91,80638.87,0.0,0.96569,5e-05,2.6858]
[1778598663130,41.91,80640.03,0.0,0.96578,5e-05,2.68035]
[1778598668166,41.9,80635.9,0.0,0.96559,5e-05,2.6921]
[1778598673200,41.89,80633.34,0.0,0.96549,5e-05,2.69861]
[1778598678235,41.88,80626.64,0.0,0.96516,5e-05,2.71957]
[1778598683271,41.9,80629.25,0.0,0.96526,5e-05,2.71333]
[1778598688306,41.91,80633.22,0.0,0.96542,5e-05,2.70269]
[1778598693343,41.92,80631.52,0.0,0.96537,5e-05,2.70492]
[1778598698377,41.93,80626.97,0.0,0.9651,5e-05,2.7222]
[1778598699387,41.93,80618.49,0.0,0.96464,5e-05,2.75072]
[1778598700391,41.93,80615.67,0.0,0.96449,5e-05,2.76049]
[1778598703413,41.94,80610.14,0.0,0.96418,5e-05,2.78002]
[1778598706433,41.94,80603.32,0.0,0.9638,5e-05,2.80391]
[1778598711469,41.95,80602.45,0.0,0.96373,5e-05,2.80842]
[1778598713485,41.95,80592.7,0.0,0.96319,5e-05,2.84206]
[1778598714491,41.95,80591.31,0.0,0.96311,5e-05,2.84706]
[1778598717512,41.96,80597.93,0.0,0.96346,5e-05,2.8254]
[1778598722546,41.96,80595.67,0.0,0.96331,5e-05,2.83448]
[1778598727583,41.97,80598.7,0.0,0.96346,5e-05,2.82562]
[1778598732618,41.98,80595.48,0.0,0.96326,5e-05,2.83795]
[1778598737652,41.98,80595.03,0.0,0.96321,5e-05,2.8408]
[1778598742687,41.99,80592.74,0.0,0.96307,5e-05,2.84986]
[1778598746715,41.99,80598.82,0.0,0.96338,5e-05,2.83019]
[1778598749736,42.0,80591.92,0.0,0.963,5e-05,2.85441]
[1778598751755,42.0,80591.72,0.0,0.96305,5e-05,2.84971]
[1778598756788,42.01,80593.86,0.0,0.96314,5e-05,2.84373]
[1778598758799,42.01,80595.12,0.0,0.9632,5e-05,2.84004]
[1778598763834,42.02,80597.35,0.0,0.9633,5e-05,2.834]
[1778598768870,42.02,80594.49,0.0,0.96312,5e-05,2.84524]
[1778598771895,42.03,80589.13,0.0,0.96281,5e-05,2.86435]
[1778598776929,42.03,80588.44,0.0,0.96275,5e-05,2.86802]
[1778598780581,42.04,80596.45,0.0,0.96317,5e-05,2.84184]
[1778598785993,42.05,80595.9,0.0,0.96312,5e-05,2.84519]
[1778598791027,42.05,80599.43,0.0,0.96329,5e-05,2.83468]
[1778598794049,42.06,80615.48,0.0,0.96414,5e-05,2.78163]
[1778598795057,42.06,80610.93,0.0,0.96389,5e-05,2.79725]
[1778598797070,42.06,80609.25,0.0,0.96379,5e-05,2.80361]
[1778598802105,42.07,80605.03,0.0,0.96353,5e-05,2.81953]
[1778598807140,42.08,80606.39,0.0,0.96358,5e-05,2.8166]
[1778598812175,42.09,80605.52,0.0,0.96358,5e-05,2.81533]
[1778598817213,42.09,80604.21,0.0,0.96351,5e-05,2.81966]
[1778598822244,42.09,80601.22,0.0,0.96332,5e-05,2.8317]
[1778598827280,42.1,80598.65,0.0,0.96315,5e-05,2.84192]
[1778598832316,42.11,80602.59,0.0,0.96334,5e-05,2.83006]
[1778598837397,42.12,80614.33,0.0,0.96395,5e-05,2.79216]
[1778598839402,42.12,80623.78,0.0,0.96444,5e-05,2.76145]
[1778598840409,42.12,80629.69,0.0,0.96474,5e-05,2.74232]
[1778598843429,42.13,80620.97,0.0,0.96426,5e-05,2.77251]
[1778598847457,42.13,80608.38,0.0,0.96357,5e-05,2.81604]
[1778598852492,42.14,80603.39,0.0,0.96328,5e-05,2.8343]
[1778598857530,42.15,80600.4,0.0,0.96309,5e-05,2.84577]
[1778598858534,42.15,80592.55,0.0,0.96266,5e-05,2.87271]
[1778598859541,42.15,80592.98,0.0,0.96268,5e-05,2.87146]
[1778598864576,42.15,80592.87,0.0,0.96266,5e-05,2.8729]
[1778598869617,42.16,80586.76,0.0,0.9623,6e-05,2.89479]
[1778598874651,42.16,80589.96,0.0,0.96254,5e-05,2.87877]
[1778598879692,42.17,80585.48,0.0,0.96228,6e-05,2.89498]
[1778598884720,42.17,80583.51,0.0,0.96216,6e-05,2.90258]
[1778598889754,42.17,80580.77,0.0,0.96199,6e-05,2.91277]
[1778598894791,42.18,80581.56,0.0,0.96202,6e-05,2.91079]
[1778598899829,42.18,80580.36,0.0,0.96194,6e-05,2.91582]
[1778598904859,42.19,80579.3,0.0,0.96187,6e-05,2.92005]
[1778598905868,42.19,80569.7,0.0,0.96133,6e-05,2.95348]
[1778598909897,42.19,80563.92,0.0,0.961,6e-05,2.97381]
[1778598910901,42.19,80554.03,0.0,0.96044,6e-05,3.0085]
[1778598911908,42.19,80547.2,0.0,0.96004,6e-05,3.03253]
[1778598916943,42.19,80544.65,0.0,0.9599,6e-05,3.04125]
[1778598918957,42.18,80534.24,0.0,0.95929,6e-05,3.07809]
[1778598919964,42.18,80527.94,0.0,0.95892,6e-05,3.10049]
[1778598922991,42.18,80519.7,0.0,0.95844,6e-05,3.12963]
[1778598923997,42.18,80506.45,0.0,0.95765,6e-05,3.17745]
[1778598929027,42.17,80508.65,0.0,0.95781,6e-05,3.16764]
[1778598934063,42.17,80521.28,0.0,0.95867,6e-05,3.11439]
[1778598935070,42.17,80521.28,0.0,0.95867,6e-05,3.11421]
[1778598940107,42.16,80519.3,0.0,0.95857,6e-05,3.12046]
[1778598945140,42.16,80519.96,0.0,0.95862,6e-05,3.11716]
[1778598950175,42.15,80525.6,0.0,0.95897,6e-05,3.09606]
[1778598955211,42.15,80525.39,0.0,0.95897,6e-05,3.09605]
[1778598960245,42.15,80527.83,0.0,0.95913,6e-05,3.08654]
[1778598961879,42.15,80522.35,0.0,0.9588,6e-05,3.10608]
[1778598962259,42.15,80522.35,0.0,0.95881,6e-05,3.1059]
[1778598965279,42.14,80516.16,0.0,0.95845,6e-05,3.12763]
[1778598970315,42.14,80509.43,0.0,0.95806,6e-05,3.15092]
[1778598975351,42.13,80508.52,0.0,0.95803,6e-05,3.15281]
[1778598977364,42.13,80515.45,0.0,0.95845,6e-05,3.12716]
[1778598978372,42.13,80510.08,0.0,0.95814,6e-05,3.14636]
[1778598983406,42.12,80511.28,0.0,0.95823,6e-05,3.1407]
[1778598986427,42.12,80504.78,0.0,0.95785,6e-05,3.16354]
[1778598990456,42.11,80511.39,0.0,0.95827,6e-05,3.13841]
[1778598992096,42.11,80517.05,0.0,0.95869,6e-05,3.11134]
[1778598996497,42.11,80511.46,0.0,0.95837,6e-05,3.13072]
[1778599002165,42.1,80516.84,0.0,0.95871,6e-05,3.11]
[1778599003547,42.1,80542.96,0.0,0.96025,6e-05,3.0167]
[1778599008581,42.1,80543.41,0.0,0.96028,6e-05,3.01494]
[1778599010595,42.1,80536.98,0.0,0.9599,6e-05,3.03761]
[1778599011602,42.1,80530.61,0.0,0.95953,6e-05,3.06017]
[1778599015630,42.1,80535.86,0.0,0.95985,6e-05,3.04108]
[1778599019658,42.1,80529.05,0.0,0.95945,6e-05,3.06497]
[1778599023687,42.09,80519.63,0.0,0.9589,6e-05,3.09843]
[1778599024697,42.09,80516.5,0.0,0.95872,6e-05,3.10934]
[1778599028725,42.09,80524.67,0.0,0.95922,6e-05,3.07923]
[1778599029731,42.09,80533.67,0.0,0.95975,6e-05,3.04694]
[1778599030736,42.09,80531.38,0.0,0.95962,6e-05,3.055]
[1778599035772,42.09,80532.95,0.0,0.95972,6e-05,3.0489]
[1778599040806,42.08,80530.72,0.0,0.9596,6e-05,3.05632]
[1778599045842,42.08,80531.79,0.0,0.95967,6e-05,3.05189]
[1778599050880,42.08,80532.3,0.0,0.95971,6e-05,3.04948]
[1778599055913,42.08,80531.24,0.0,0.95973,6e-05,3.04655]
[1778599060947,42.07,80535.27,0.0,0.95998,6e-05,3.0317]
[1778599065983,42.07,80539.1,0.0,0.9602,6e-05,3.01769]
[1778599066989,42.07,80546.51,0.0,0.96063,6e-05,2.99148]
[1778599067996,42.07,80547.64,0.0,0.9607,6e-05,2.98748]
[1778599070011,42.07,80552.66,0.0,0.96099,6e-05,2.96983]
[1778599072024,42.07,80558.1,0.0,0.9613,6e-05,2.95085]
[1778599074038,42.07,80563.55,0.0,0.9616,6e-05,2.93199]
[1778599079073,42.07,80562.06,0.0,0.96151,6e-05,2.93741]
[1778599082095,42.07,80567.26,0.0,0.9618,6e-05,2.91956]
[1778599086122,42.07,80558.93,0.0,0.96133,6e-05,2.94876]
[1778599087129,42.07,80558.64,0.0,0.96131,6e-05,2.94979]
[1778599092165,42.08,80557.23,0.0,0.96123,6e-05,2.95481]
[1778599093171,42.08,80543.16,0.0,0.96043,6e-05,3.00418]
[1778599094178,42.07,80538.4,0.0,0.96015,6e-05,3.02094]
[1778599096192,42.07,80528.04,0.0,0.95955,6e-05,3.05758]
[1778599097199,42.07,80518.77,0.0,0.959,6e-05,3.09065]
[1778599098208,42.07,80517.72,0.0,0.95894,6e-05,3.09423]
[1778599103242,42.07,80523.2,0.0,0.95929,6e-05,3.07362]
[1778599104249,42.07,80528.45,0.0,0.9596,6e-05,3.05468]
[1778599108278,42.06,80522.92,0.0,0.95928,6e-05,3.07388]
[1778599111298,42.06,80519.04,0.0,0.95913,6e-05,3.08114]
[1778599115326,42.06,80508.53,0.0,0.95852,6e-05,3.11832]
[1778599116333,42.06,80508.53,0.0,0.95852,6e-05,3.1181]
[1778599121368,42.05,80504.6,0.0,0.95831,6e-05,3.13117]
[1778599124389,42.05,80498.73,0.0,0.95796,6e-05,3.15176]
[1778599125395,42.05,80499.39,0.0,0.95801,6e-05,3.14906]
[1778599127410,42.05,80490.65,0.0,0.95748,6e-05,3.18042]
[1778599133090,42.04,80491.82,0.0,0.95759,6e-05,3.1741]
[1778599135466,42.03,80496.65,0.0,0.95789,6e-05,3.15581]
[1778599139494,42.03,80490.72,0.0,0.95755,6e-05,3.17633]
[1778599144535,42.02,80495.63,0.0,0.95788,6e-05,3.15683]
[1778599146553,42.02,80488.93,0.0,0.95748,6e-05,3.18077]
[1778599151582,42.01,80494.1,0.0,0.95782,6e-05,3.16029]
[1778599153230,42.01,80500.64,0.0,0.95823,6e-05,3.13586]
[1778599154603,42.01,80499.31,0.0,0.95815,6e-05,3.14045]
[1778599155609,42.01,80494.19,0.0,0.95784,6e-05,3.15888]
[1778599160644,42.0,80494.15,0.0,0.95787,6e-05,3.15737]
[1778599165679,41.99,80494.28,0.0,0.9579,6e-05,3.15553]
[1778599168703,41.99,80511.72,0.0,0.95896,6e-05,3.09172]
[1778599169707,41.99,80528.04,0.0,0.95992,6e-05,3.03304]
[1778599170714,41.99,80533.65,0.0,0.96025,6e-05,3.01309]
[1778599174743,41.99,80529.38,0.0,0.96008,6e-05,3.02207]
[1778599175749,41.99,80524.04,0.0,0.95977,6e-05,3.04101]
[1778599177763,41.99,80536.47,0.0,0.96049,6e-05,2.99683]
[1778599181795,41.99,80542.98,0.0,0.96087,6e-05,2.974]
[1778599183805,41.99,80537.85,0.0,0.96057,6e-05,2.99212]
[1778599188840,41.99,80535.7,0.0,0.96045,6e-05,2.99968]
[1778599193876,41.99,80540.18,0.0,0.96071,6e-05,2.98383]
[1778599198910,41.99,80537.23,0.0,0.96053,6e-05,2.99426]
[1778599203950,41.99,80538.56,0.0,0.96061,6e-05,2.98958]
[1778599206974,41.99,80525.79,0.0,0.95987,6e-05,3.03483]
[1778599208992,41.99,80520.51,0.0,0.95956,6e-05,3.05361]
[1778599210999,41.99,80526.92,0.0,0.95994,6e-05,3.03055]
[1778599212003,41.99,80528.48,0.0,0.96003,6e-05,3.02488]
[1778599216035,41.99,80532.11,0.0,0.96025,6e-05,3.01189]
[1778599219056,41.99,80526.39,0.0,0.95991,6e-05,3.03215]
[1778599224091,41.99,80518.27,0.0,0.95944,6e-05,3.06093]
[1778599226119,41.99,80516.3,0.0,0.95933,6e-05,3.06783]
[1778599227121,41.98,80509.47,0.0,0.95892,6e-05,3.09231]
[1778599228127,41.98,80502.95,0.0,0.95853,6e-05,3.11576]
[1778599229134,41.98,80503.72,0.0,0.95858,6e-05,3.1128]
[1778599234169,41.98,80503.83,0.0,0.95868,6e-05,3.10537]
[1778599239214,41.98,80494.81,0.0,0.95815,6e-05,3.13726]
[1778599240222,41.97,80489.64,0.0,0.95784,6e-05,3.1559]
[1778599241231,41.97,80488.24,0.0,0.95776,6e-05,3.16076]
[1778599243247,41.97,80484.12,0.0,0.95752,6e-05,3.17502]
[1778599245257,41.97,80479.03,0.0,0.95721,6e-05,3.19312]
[1778599247270,41.96,80485.6,0.0,0.95763,6e-05,3.16835]
[1778599248277,41.96,80490.73,0.0,0.95795,6e-05,3.1493]
[1778599253315,41.96,80494.04,0.0,0.95817,6e-05,3.13602]
[1778599256338,41.95,80509.55,0.0,0.95911,6e-05,3.07926]
[1778599258347,41.95,80514.73,0.0,0.95942,6e-05,3.06042]
[1778599262375,41.95,80522.04,0.0,0.95986,6e-05,3.03389]
[1778599264388,41.95,80527.96,0.0,0.96021,6e-05,3.01273]
[1778599269425,41.95,80525.77,0.0,0.96008,6e-05,3.02027]
[1778599274462,41.95,80524.25,0.0,0.96,6e-05,3.02545]
[1778599277484,41.95,80519.02,0.0,0.95969,6e-05,3.04394]
[1778599282519,41.95,80504.75,0.0,0.95885,6e-05,3.09473]
[1778599287555,41.94,80504.55,0.0,0.95885,6e-05,3.09465]
[1778599291583,41.94,80495.95,0.0,0.95842,6e-05,3.11894]
[1778599294239,41.94,80479.85,0.0,0.95745,6e-05,3.17733]
[1778599294605,41.94,80479.85,0.0,0.95745,6e-05,3.17703]
[1778599295613,41.93,80472.76,0.0,0.95702,6e-05,3.20285]
[1778599300648,41.93,80475.43,0.0,0.95721,6e-05,3.19132]
[1778599305683,41.92,80477.78,0.0,0.95739,6e-05,3.18108]
[1778599310718,41.91,80474.38,0.0,0.9572,6e-05,3.19207]
[1778599311726,41.91,80468.55,0.0,0.95685,6e-05,3.2133]
[1778599312732,41.91,80463.16,0.0,0.95651,6e-05,3.23296]
[1778599317774,41.9,80462.84,0.0,0.95653,6e-05,3.23225]
[1778599320795,41.9,80467.55,0.0,0.95684,6e-05,3.21365]
[1778599322809,41.89,80461.61,0.0,0.95648,6e-05,3.235]
[1778599327844,41.88,80461.48,0.0,0.9565,6e-05,3.23354]
[1778599332879,41.88,80458.36,0.0,0.95634,6e-05,3.24326]
[1778599337916,41.87,80461.61,0.0,0.95658,6e-05,3.22922]
[1778599341944,41.86,80455.99,0.0,0.95625,6e-05,3.24866]
[1778599346980,41.85,80456.04,0.0,0.95629,6e-05,3.24642]
[1778599351007,41.85,80451.92,0.0,0.95612,6e-05,3.25451]
[1778599356042,41.85,80451.59,0.0,0.95608,6e-05,3.25687]
[1778599358067,41.85,80444.43,0.0,0.95562,6e-05,3.28419]
[1778599359067,41.85,80413.0,0.0,0.95357,7e-05,3.40414]
[1778599360086,41.85,80413.0,0.0,0.95357,7e-05,3.40412]
[1778599365127,41.85,80419.83,0.0,0.95402,7e-05,3.37781]
[1778599367148,41.85,80414.09,0.0,0.95364,7e-05,3.39994]
[1778599369165,41.85,80406.51,0.0,0.95314,7e-05,3.42924]
[1778599371178,41.85,80403.61,0.0,0.95295,7e-05,3.44037]
[1778599374202,41.85,80398.47,0.0,0.95261,7e-05,3.46015]
[1778599379240,41.85,80398.61,0.0,0.95262,7e-05,3.45906]
[1778599384275,41.85,80396.18,0.0,0.95247,7e-05,3.46798]
[1778599389313,41.84,80400.61,0.0,0.95278,7e-05,3.45007]
[1778599394349,41.84,80405.22,0.0,0.9531,7e-05,3.43167]
[1778599397402,41.84,80378.23,0.0,0.95127,7e-05,3.53731]
[1778599398393,41.84,80372.33,0.0,0.95086,7e-05,3.56037]
[1778599399401,41.84,80374.18,0.0,0.951,7e-05,3.55274]
[1778599401455,41.84,80354.15,0.0,0.9496,7e-05,3.63255]
[1778599402456,41.84,80345.11,0.0,0.94896,7e-05,3.66878]
[1778599403468,41.82,80339.8,0.0,0.94865,7e-05,3.6859]
[1778599404477,41.81,80325.67,0.0,0.94765,7e-05,3.74267]
[1778599405478,41.81,80331.45,0.0,0.94808,7e-05,3.71846]
[1778599406486,41.81,80336.73,0.0,0.94846,7e-05,3.6969]
[1778599407496,41.81,80325.72,0.0,0.94766,7e-05,3.74182]
[1778599409519,41.81,80353.15,0.0,0.94964,7e-05,3.63013]
[1778599410522,41.81,80353.15,0.0,0.94965,7e-05,3.62974]
[1778599411526,41.81,80338.35,0.0,0.94868,7e-05,3.68244]
[1778599414547,41.8,80350.49,0.0,0.94957,7e-05,3.63199]
[1778599415553,41.8,80336.58,0.0,0.94859,7e-05,3.68786]
[1778599418574,41.79,80344.13,0.0,0.94915,7e-05,3.65587]
[1778599419583,41.79,80352.28,0.0,0.94974,7e-05,3.6226]
[1778599421596,41.79,80342.49,0.0,0.94905,7e-05,3.66133]
[1778599423609,41.78,80333.85,0.0,0.94845,7e-05,3.69552]
[1778599426631,41.74,80328.23,0.0,0.94823,7e-05,3.70797]
[1778599431665,41.71,80330.59,0.0,0.94852,7e-05,3.69145]
[1778599436702,41.7,80328.09,0.0,0.94838,7e-05,3.69926]
[1778599441739,41.69,80329.36,0.0,0.94851,7e-05,3.69171]
[1778599443750,41.69,80320.03,0.0,0.94784,7e-05,3.72943]
[1778599445361,41.69,80312.33,0.0,0.94728,7e-05,3.76099]
[1778599450799,41.68,80320.97,0.0,0.94794,7e-05,3.72391]
[1778599451806,41.68,80320.87,0.0,0.94794,7e-05,3.7238]
[1778599453822,41.67,80315.33,0.0,0.94755,7e-05,3.74552]
[1778599455431,41.67,80297.61,0.0,0.94625,7e-05,3.81831]
[1778599456841,41.67,80295.65,0.0,0.94611,8e-05,3.82628]
[1778599460869,41.66,80290.64,0.0,0.94575,8e-05,3.84635]
[1778599465906,41.66,80287.65,0.0,0.94554,8e-05,3.85773]
[1778599470939,41.65,80291.15,0.0,0.94583,8e-05,3.84184]
[1778599475576,41.65,80268.57,0.0,0.94421,8e-05,3.92907]
[1778599476990,41.65,80270.69,0.0,0.94438,8e-05,3.9197]
[1778599479009,41.64,80277.08,0.0,0.94488,8e-05,3.89193]
[1778599480027,41.64,80283.02,0.0,0.94534,8e-05,3.86658]
[1778599481028,41.64,80241.23,0.0,0.94211,8e-05,4.04394]
[1778599482034,41.64,80223.17,0.0,0.94066,8e-05,4.12195]
[1778599483040,41.63,80218.72,0.0,0.94031,8e-05,4.14077]
[1778599485664,41.63,80217.78,0.0,0.94027,8e-05,4.14276]
[1778599488075,41.62,80221.03,0.0,0.94057,8e-05,4.12713]
[1778599491100,41.61,80230.55,0.0,0.94137,8e-05,4.08356]
[1778599494154,41.58,80231.68,0.0,0.9416,8e-05,4.07125]
[1778599495734,41.57,80207.46,0.0,0.93965,8e-05,4.17608]
[1778599497150,41.57,80212.58,0.0,0.94008,8e-05,4.15328]
[1778599498171,41.57,80219.08,0.0,0.94062,8e-05,4.124]
[1778599499164,41.57,80218.67,0.0,0.9406,8e-05,4.1251]
[1778599502192,41.56,80202.04,0.0,0.93927,8e-05,4.19625]
[1778599503197,41.56,80203.06,0.0,0.93937,8e-05,4.19093]
[1778599508239,41.54,80193.18,0.0,0.93862,8e-05,4.23075]
[1778599510251,41.53,80195.14,0.0,0.93882,8e-05,4.22033]
[1778599512266,41.52,80200.46,0.0,0.93929,8e-05,4.19503]
[1778599513273,41.47,80229.23,0.0,0.94188,8e-05,4.05596]
[1778599514279,41.43,80230.95,0.0,0.94221,8e-05,4.03794]
[1778599515290,41.4,80224.56,0.0,0.94179,8e-05,4.06024]
[1778599516293,41.4,80230.54,0.0,0.94228,8e-05,4.03362]
[1778599517303,41.38,80239.37,0.0,0.94308,8e-05,3.99003]
[1778599518311,41.38,80237.04,0.0,0.94291,8e-05,3.99963]
[1778599520321,41.37,80234.32,0.0,0.94272,8e-05,4.00975]
[1778599522335,41.37,80227.57,0.0,0.9422,8e-05,4.03802]
[1778599523342,41.36,80238.13,0.0,0.94305,8e-05,3.99169]
[1778599524350,41.36,80246.22,0.0,0.9437,8e-05,3.95635]
[1778599525357,41.36,80249.07,0.0,0.94393,8e-05,3.9437]
[1778599530396,41.35,80254.15,0.0,0.94436,8e-05,3.91993]
[1778599531403,41.35,80263.06,0.0,0.94515,8e-05,3.87472]
[1778599532418,41.35,80260.07,0.0,0.94492,8e-05,3.88714]
[1778599534426,41.35,80246.74,0.0,0.9439,8e-05,3.94347]
[1778599535434,41.34,80244.2,0.0,0.9437,8e-05,3.95399]
[1778599536441,41.34,80232.71,0.0,0.9428,8e-05,4.00317]
[1778599537454,41.34,80232.5,0.0,0.9428,8e-05,4.00311]
[1778599539462,41.34,80243.8,0.0,0.94371,8e-05,3.95385]
[1778599540470,41.33,80228.6,0.0,0.94251,8e-05,4.01912]
[1778599541478,41.33,80209.57,0.0,0.94098,8e-05,4.10175]
[1778599542484,41.33,80197.81,0.0,0.94003,8e-05,4.15298]
[1778599543490,41.33,80196.25,0.0,0.93991,8e-05,4.15916]
[1778599545505,41.32,80189.38,0.0,0.93937,8e-05,4.18819]
[1778599546513,41.32,80187.47,0.0,0.93923,8e-05,4.19591]
[1778599549536,41.31,80179.0,0.0,0.93856,8e-05,4.23132]
[1778599551550,41.3,80189.01,0.0,0.93943,8e-05,4.18493]
[1778599552557,41.3,80187.91,0.0,0.93935,8e-05,4.18905]
[1778599554571,41.29,80180.84,0.0,0.93879,8e-05,4.219]
[1778599559607,41.27,80181.0,0.0,0.93888,8e-05,4.21417]
[1778599564646,41.26,80183.85,0.0,0.93919,8e-05,4.19738]
[1778599567674,41.24,80193.81,0.0,0.94008,8e-05,4.14999]
[1778599568728,41.24,80198.88,0.0,0.9405,8e-05,4.12753]
[1778599569690,41.24,80215.18,0.0,0.94184,8e-05,4.05515]
[1778599570697,41.24,80216.59,0.0,0.94197,8e-05,4.04794]
[1778599574735,41.22,80208.06,0.0,0.94134,8e-05,4.08201]
[1778599576744,41.22,80192.57,0.0,0.9401,8e-05,4.14912]
[1778599577752,41.22,80186.13,0.0,0.93956,8e-05,4.17776]
[1778599578759,41.21,80186.76,0.0,0.93963,8e-05,4.17421]
[1778599582787,41.2,80193.56,0.0,0.94026,8e-05,4.14037]
[1778599586815,41.19,80201.62,0.0,0.94097,8e-05,4.10206]
[1778599591852,41.17,80205.7,0.0,0.94149,8e-05,4.07156]
[1778599593865,41.16,80213.18,0.0,0.94212,8e-05,4.03764]
[1778599598901,41.15,80208.65,0.0,0.94181,8e-05,4.05462]
[1778599600914,41.14,80218.84,0.0,0.94265,8e-05,4.009]
[1778599603936,41.14,80234.07,0.0,0.94388,8e-05,3.94153]
[1778599604942,41.14,80236.38,0.0,0.94407,8e-05,3.93119]
[1778599607962,41.13,80238.81,0.0,0.94428,8e-05,3.91966]
[1778599610984,41.13,80232.99,0.0,0.94384,8e-05,3.94369]
[1778599616634,41.12,80225.98,0.0,0.94333,8e-05,3.97174]
[1778599622061,41.11,80223.38,0.0,0.94316,8e-05,3.981]
[1778599626706,41.1,80216.82,0.0,0.94267,8e-05,4.00746]
[1778599632131,41.09,80216.51,0.0,0.94269,8e-05,4.00665]
[1778599634158,41.09,80226.6,0.0,0.94351,8e-05,3.96191]
[1778599635156,41.09,80210.18,0.0,0.9422,8e-05,4.03307]
[1778599636801,41.08,80202.3,0.0,0.94157,8e-05,4.06718]
[1778599637168,41.08,80202.6,0.0,0.94161,8e-05,4.06531]
[1778599640195,41.08,80214.49,0.0,0.9426,8e-05,4.01153]
[1778599641197,41.07,80218.44,0.0,0.94292,8e-05,3.99384]
[1778599644225,41.07,80211.63,0.0,0.9424,8e-05,4.02226]
[1778599648253,41.06,80210.94,0.0,0.94238,8e-05,4.02339]
[1778599653288,41.05,80214.55,0.0,0.9428,8e-05,3.99833]
[1778599658323,41.04,80213.57,0.0,0.94276,8e-05,4.00047]
[1778599663358,41.03,80212.27,0.0,0.9427,8e-05,4.00391]
[1778599668394,41.02,80210.14,0.0,0.94257,8e-05,4.01097]
[1778599671414,41.02,80219.14,0.0,0.94331,8e-05,3.97039]
[1778599672421,41.02,80221.42,0.0,0.9435,8e-05,3.9601]
[1778599676449,41.01,80238.28,0.0,0.94485,8e-05,3.8861]
[1778599680476,41.01,80239.54,0.0,0.94496,8e-05,3.87977]
[1778599685520,41.0,80247.28,0.0,0.94558,8e-05,3.84559]
[1778599687542,41.0,80244.5,0.0,0.94537,8e-05,3.85717]
[1778599688541,41.0,80232.83,0.0,0.94447,8e-05,3.90707]
[1778599689551,41.0,80226.57,0.0,0.94398,8e-05,3.93384]
[1778599690558,41.0,80228.43,0.0,0.94413,8e-05,3.92551]
[1778599695593,40.99,80226.29,0.0,0.94399,8e-05,3.93339]
[1778599697610,40.99,80220.12,0.0,0.94351,8e-05,3.95957]
[1778599699621,40.99,80213.86,0.0,0.94302,8e-05,3.98618]
[1778599700628,40.99,80198.59,0.0,0.94179,8e-05,4.05276]
[1778599701635,40.98,80206.02,0.0,0.94241,8e-05,4.01963]
[1778599702642,40.98,80203.38,0.0,0.9422,8e-05,4.03079]
[1778599704656,40.98,80199.07,0.0,0.94187,8e-05,4.04883]
[1778599706670,40.97,80191.52,0.0,0.94127,8e-05,4.08119]
[1778599707681,40.97,80196.41,0.0,0.94168,8e-05,4.05906]
[1778599708684,40.97,80191.09,0.0,0.94125,8e-05,4.08207]
[1778599709691,40.97,80188.85,0.0,0.94108,8e-05,4.09145]
[1778599712714,40.96,80178.38,0.0,0.94033,8e-05,4.12926]
[1778599713723,40.96,80177.81,0.0,0.9403,8e-05,4.13118]
[1778599716744,40.95,80173.47,0.0,0.93997,8e-05,4.14866]
[1778599720771,40.94,80168.14,0.0,0.93958,8e-05,4.16921]
[1778599723794,40.93,80174.11,0.0,0.94011,8e-05,4.14112]
[1778599726814,40.92,80182.37,0.0,0.94084,8e-05,4.10182]
[1778599731849,40.91,80181.12,0.0,0.94079,8e-05,4.10445]
[1778599734869,40.9,80175.52,0.0,0.94036,8e-05,4.12759]
[1778599739912,40.89,80172.16,0.0,0.94014,8e-05,4.13942]
[1778599742926,40.88,80165.52,0.0,0.93961,8e-05,4.16771]
[1778599744941,40.88,80159.03,0.0,0.93907,8e-05,4.19662]
[1778599749976,40.88,80159.52,0.0,0.93912,8e-05,4.19369]
[1778599750985,40.88,80173.29,0.0,0.94029,8e-05,4.13109]
[1778599751990,40.88,80181.45,0.0,0.94097,8e-05,4.09471]
[1778599752997,40.87,80185.17,0.0,0.9413,8e-05,4.07709]
[1778599757036,40.86,80203.91,0.0,0.94285,8e-05,3.99284]
[1778599758043,40.86,80208.31,0.0,0.94322,8e-05,3.97279]
[1778599763095,40.85,80205.98,0.0,0.94307,8e-05,3.98105]
[1778599765101,40.85,80194.93,0.0,0.94219,8e-05,4.02869]
[1778599768118,40.85,80190.41,0.0,0.94183,8e-05,4.04828]
[1778599770137,40.85,80184.09,0.0,0.94131,8e-05,4.07632]
[1778599771147,40.85,80187.27,0.0,0.94166,8e-05,4.05525]
[1778599774160,40.85,80182.12,0.0,0.94124,8e-05,4.07819]
[1778599775167,40.85,80174.66,0.0,0.94062,8e-05,4.11139]
[1778599776176,40.85,80177.94,0.0,0.94089,8e-05,4.09673]
[1778599781210,40.85,80179.57,0.0,0.94103,8e-05,4.08938]
[1778599786244,40.85,80178.8,0.0,0.94097,8e-05,4.09273]
[1778599787886,40.85,80187.02,0.0,0.94164,8e-05,4.05624]
[1778599789265,40.85,80188.39,0.0,0.94176,8e-05,4.0502]
[1778599791279,40.85,80196.03,0.0,0.94239,8e-05,4.01609]
[1778599796315,40.84,80195.4,0.0,0.94238,8e-05,4.01669]
[1778599801351,40.83,80193.49,0.0,0.94226,8e-05,4.0229]
[1778599802362,40.83,80204.59,0.0,0.94317,8e-05,3.97372]
[1778599803372,40.83,80216.16,0.0,0.94409,8e-05,3.9233]
[1778599804375,40.82,80237.29,0.0,0.94576,8e-05,3.83159]
[1778599805382,40.82,80226.52,0.0,0.94492,8e-05,3.8777]
[1778599806393,40.82,80227.89,0.0,0.94503,8e-05,3.87138]
[1778599808045,40.82,80231.97,0.0,0.94536,8e-05,3.85369]
[1778599809411,40.82,80237.11,0.0,0.94576,8e-05,3.8315]
[1778599810424,40.82,80238.18,0.0,0.94584,8e-05,3.8268]
[1778599811436,40.82,80253.34,0.0,0.947,8e-05,3.76232]
[1778599813447,40.82,80271.22,0.0,0.94835,7e-05,3.68703]
[1778599818134,40.82,80253.45,0.0,0.94701,8e-05,3.76206]
[1778599819489,40.82,80250.49,0.0,0.94679,8e-05,3.77454]
[1778599820505,40.82,80241.98,0.0,0.94613,8e-05,3.81063]
[1778599825531,40.82,80241.74,0.0,0.94613,8e-05,3.81113]
[1778599830567,40.81,80246.81,0.0,0.94652,8e-05,3.78912]
[1778599835601,40.81,80250.49,0.0,0.9469,8e-05,3.76644]
[1778599840636,40.81,80252.75,0.0,0.94707,8e-05,3.7567]
[1778599841644,40.81,80247.29,0.0,0.94666,8e-05,3.77975]
[1778599844664,40.81,80233.65,0.0,0.94561,8e-05,3.8377]
[1778599845673,40.81,80227.38,0.0,0.94512,8e-05,3.86463]
[1778599846678,40.81,80224.8,0.0,0.94493,8e-05,3.87534]
[1778599847686,40.81,80233.98,0.0,0.94564,8e-05,3.83589]
[1778599848692,40.81,80234.81,0.0,0.94571,8e-05,3.83206]
[1778599853731,40.81,80238.82,0.0,0.94603,8e-05,3.8144]
[1778599857756,40.81,80244.98,0.0,0.94651,8e-05,3.78778]
[1778599862791,40.8,80244.26,0.0,0.94646,8e-05,3.79051]
[1778599863799,40.8,80252.49,0.0,0.94709,8e-05,3.75553]
[1778599864807,40.83,80267.19,0.0,0.94809,7e-05,3.69997]
[1778599867825,40.86,80278.23,0.0,0.94879,7e-05,3.66034]
[1778599868832,40.86,80284.22,0.0,0.94923,7e-05,3.63563]
[1778599869840,40.86,80296.52,0.0,0.95012,7e-05,3.58538]
[1778599870846,40.86,80303.78,0.0,0.95064,7e-05,3.55568]
[1778599871856,40.86,80302.2,0.0,0.95053,7e-05,3.56243]
[1778599875883,40.87,80288.04,0.0,0.94948,7e-05,3.6217]
[1778599876894,40.9,80290.02,0.0,0.9495,7e-05,3.62081]
[1778599881963,41.04,80285.32,0.0,0.94855,7e-05,3.67476]
[1778599882932,41.07,80267.39,0.0,0.9471,8e-05,3.75594]
[1778599883939,41.09,80261.66,0.0,0.94657,8e-05,3.78513]
[1778599884946,41.09,80257.88,0.0,0.94628,8e-05,3.80157]
[1778599886965,41.1,80266.23,0.0,0.94689,8e-05,3.76721]
[1778599887967,41.12,80269.76,0.0,0.94707,8e-05,3.75723]
[1778599893002,41.22,80268.0,0.0,0.94661,8e-05,3.78127]
[1778599898038,41.23,80273.31,0.0,0.94697,8e-05,3.76122]
[1778599899044,41.25,80280.08,0.0,0.9474,7e-05,3.73771]
[1778599900055,41.27,80283.56,0.0,0.94756,7e-05,3.72837]
[1778599905086,41.27,80284.25,0.0,0.94761,7e-05,3.72596]
[1778599907100,41.27,80291.62,0.0,0.94815,7e-05,3.69545]
[1778599910121,41.27,80286.39,0.0,0.94776,7e-05,3.71725]
[1778599915156,41.27,80291.28,0.0,0.94812,7e-05,3.69714]
[1778599919191,41.27,80298.39,0.0,0.94864,7e-05,3.66807]
[1778599920194,41.27,80311.49,0.0,0.94959,7e-05,3.61451]
[1778599921199,41.28,80319.65,0.0,0.95017,7e-05,3.58152]
[1778599926234,41.28,80337.07,0.0,0.95139,7e-05,3.51256]
[1778599930262,41.29,80342.3,0.0,0.95173,7e-05,3.49308]
[1778599935297,41.29,80343.49,0.0,0.95178,7e-05,3.48983]
[1778599936305,41.3,80350.99,0.0,0.9523,7e-05,3.46037]
[1778599938983,41.3,80349.51,0.0,0.95219,7e-05,3.46681]
[1778599944362,41.3,80352.11,0.0,0.95236,7e-05,3.4566]
[1778599946376,41.3,80350.43,0.0,0.95223,7e-05,3.46454]
[1778599949058,41.32,80342.31,0.0,0.95158,7e-05,3.50156]
[1778599950403,41.34,80334.27,0.0,0.95096,7e-05,3.53715]
[1778599952417,41.34,80332.31,0.0,0.9509,7e-05,3.53867]
[1778599956450,41.34,80346.92,0.0,0.95191,7e-05,3.48106]
[1778599959138,41.35,80344.86,0.0,0.95174,7e-05,3.49059]
[1778599960475,41.35,80342.3,0.0,0.95155,7e-05,3.50154]
[1778599964503,41.36,80334.77,0.0,0.951,7e-05,3.53314]
[1778599965510,41.36,80330.48,0.0,0.95069,7e-05,3.5507]
[1778599970547,41.37,80334.24,0.0,0.95093,7e-05,3.53699]
[1778599975580,41.37,80330.88,0.0,0.95067,7e-05,3.55191]
[1778599980615,41.38,80329.96,0.0,0.95058,7e-05,3.55694]
[1778599985650,41.39,80334.08,0.0,0.95081,7e-05,3.54406]
[1778599989349,41.4,80327.87,0.0,0.95035,7e-05,3.56995]
[1778599990686,41.4,80322.9,0.0,0.94999,7e-05,3.59058]
[1778599992701,41.4,80311.73,0.0,0.94918,7e-05,3.63644]
[1778599993708,41.4,80309.1,0.0,0.94898,7e-05,3.64734]
[1778599998743,41.4,80312.39,0.0,0.94921,7e-05,3.63456]
[1778600000757,41.41,80317.65,0.0,0.94958,7e-05,3.61344]
[1778600002772,41.41,80320.36,0.0,0.94977,7e-05,3.60283]
[1778600005792,41.41,80333.32,0.0,0.95068,7e-05,3.55112]
[1778600006799,41.41,80338.92,0.0,0.95107,7e-05,3.52893]
[1778600008813,41.42,80340.05,0.0,0.95114,7e-05,3.52507]
[1778600012843,41.42,80349.13,0.0,0.95183,7e-05,3.48362]
[1778600013848,41.42,80355.79,0.0,0.95229,7e-05,3.4576]
[1778600014856,41.42,80356.38,0.0,0.95232,7e-05,3.4557]
[1778600019890,41.43,80363.75,0.0,0.95279,7e-05,3.42886]
[1778600024925,41.44,80367.1,0.0,0.95298,7e-05,3.41807]
[1778600028955,41.45,80361.96,0.0,0.95259,7e-05,3.44018]
[1778600029966,41.46,80367.3,0.0,0.95295,7e-05,3.41962]
[1778600030971,41.46,80369.17,0.0,0.95306,7e-05,3.41324]
[1778600031978,41.46,80383.75,0.0,0.95404,7e-05,3.3564]
[1778600032985,41.46,80386.95,0.0,0.95425,7e-05,3.34458]
[1778600037014,41.47,80400.02,0.0,0.95507,7e-05,3.29661]
[1778600038021,41.47,80402.95,0.0,0.95525,7e-05,3.28605]
[1778600043062,41.49,80397.73,0.0,0.95485,7e-05,3.30929]
[1778600045076,41.49,80403.54,0.0,0.95521,7e-05,3.28824]
[1778600046083,41.5,80408.0,0.0,0.95549,7e-05,3.27186]
[1778600048097,41.5,80409.38,0.0,0.95556,6e-05,3.26794]
[1778600051136,41.51,80414.69,0.0,0.95587,6e-05,3.24981]
[1778600053140,41.54,80431.64,0.0,0.95684,6e-05,3.19288]
[1778600054144,41.54,80434.13,0.0,0.95699,6e-05,3.18385]
[1778600059178,41.56,80423.08,0.0,0.95624,6e-05,3.22795]
[1778600060191,41.56,80420.76,0.0,0.95608,6e-05,3.23745]
[1778600062200,41.63,80412.01,0.0,0.95526,7e-05,3.28574]
[1778600063206,41.63,80417.21,0.0,0.95559,6e-05,3.26666]
[1778600064213,41.63,80422.94,0.0,0.95596,6e-05,3.24498]
[1778600065221,41.63,80423.96,0.0,0.95601,6e-05,3.24184]
[1778600069249,41.76,80430.81,0.0,0.95598,6e-05,3.24374]
[1778600071263,41.82,80433.83,0.0,0.95602,6e-05,3.23989]
[1778600074284,41.94,80441.87,0.0,0.95609,6e-05,3.23641]
[1778600078313,42.03,80449.36,0.0,0.95622,6e-05,3.2288]
[1778600079320,42.03,80444.13,0.0,0.95589,6e-05,3.24833]
[1778600084354,42.05,80446.22,0.0,0.95597,6e-05,3.24383]
[1778600087376,42.08,80441.98,0.0,0.95556,6e-05,3.26798]
[1778600089390,42.14,80433.74,0.0,0.95481,6e-05,3.31181]
[1778600090397,42.14,80430.98,0.0,0.95462,7e-05,3.32283]
[1778600095434,42.15,80425.05,0.0,0.95419,7e-05,3.34806]
[1778600099464,42.16,80420.19,0.0,0.95383,7e-05,3.36862]
[1778600104498,42.17,80415.77,0.0,0.9535,7e-05,3.38791]
[1778600106510,42.18,80418.68,0.0,0.95368,7e-05,3.37764]
[1778600109532,42.19,80427.08,0.0,0.9542,7e-05,3.34741]
[1778600110539,42.19,80427.29,0.0,0.9542,7e-05,3.34712]
[1778600113560,42.2,80416.92,0.0,0.95349,7e-05,3.38821]
[1778600114567,42.2,80411.41,0.0,0.95312,7e-05,3.40981]
[1778600116580,42.2,80408.64,0.0,0.95293,7e-05,3.42088]
[1778600117594,42.2,80401.84,0.0,0.95246,7e-05,3.44794]
[1778600120344,42.21,80398.49,0.0,0.95222,7e-05,3.46193]
[1778600121619,42.21,80393.26,0.0,0.95185,7e-05,3.4826]
[1778600122636,42.21,80387.73,0.0,0.95147,7e-05,3.50449]
[1778600124639,42.21,80388.75,0.0,0.95154,7e-05,3.50075]
[1778600126654,42.22,80382.64,0.0,0.95106,7e-05,3.52783]
[1778600127660,42.23,80369.82,0.0,0.95017,7e-05,3.57865]
[1778600128669,42.23,80368.53,0.0,0.95008,7e-05,3.58389]
[1778600133703,42.23,80361.55,0.0,0.94966,7e-05,3.60555]
[1778600135716,42.23,80366.46,0.0,0.95,7e-05,3.58619]
[1778600140754,42.23,80362.4,0.0,0.94971,7e-05,3.60279]
[1778600142766,42.23,80362.68,0.0,0.94973,7e-05,3.6019]
[1778600147816,42.23,80366.28,0.0,0.94997,7e-05,3.58795]
[1778600152850,42.24,80369.65,0.0,0.9502,7e-05,3.57505]
[1778600154867,42.24,80376.2,0.0,0.95065,7e-05,3.54937]
[1778600157893,42.24,80378.99,0.0,0.95084,7e-05,3.53898]
[1778600161917,42.24,80370.95,0.0,0.95027,7e-05,3.57129]
[1778600163928,42.24,80365.04,0.0,0.94985,7e-05,3.59484]
[1778600164935,42.24,80363.33,0.0,0.94973,7e-05,3.60179]
[1778600169970,42.24,80364.33,0.0,0.94979,7e-05,3.59804]
[1778600175012,42.25,80366.14,0.0,0.94992,7e-05,3.59115]
[1778600177019,42.25,80358.86,0.0,0.9494,7e-05,3.62027]
[1778600178027,42.25,80354.83,0.0,0.94911,7e-05,3.63641]
[1778600181047,42.25,80371.23,0.0,0.95027,7e-05,3.57117]
[1778600182055,42.25,80378.08,0.0,0.95075,7e-05,3.54411]
[1778600183061,42.25,80379.34,0.0,0.95083,7e-05,3.53929]
[1778600186085,42.25,80374.28,0.0,0.95047,7e-05,3.55987]
[1778600191121,42.25,80373.51,0.0,0.95049,7e-05,3.55675]
[1778600195149,42.25,80382.03,0.0,0.95107,7e-05,3.52372]
[1778600196154,42.26,80384.19,0.0,0.95121,7e-05,3.51566]
[1778600201189,42.26,80386.19,0.0,0.95133,7e-05,3.50896]
[1778600203205,42.26,80381.18,0.0,0.95098,7e-05,3.52901]
[1778600208240,42.27,80382.36,0.0,0.95105,7e-05,3.52516]
[1778600213275,42.27,80379.6,0.0,0.95084,7e-05,3.53717]
[1778600216299,42.27,80369.7,0.0,0.95014,7e-05,3.57671]
[1778600217302,42.27,80364.19,0.0,0.94975,7e-05,3.59866]
[1778600219318,42.27,80373.79,0.0,0.95042,7e-05,3.5607]
[1778600220323,42.28,80375.75,0.0,0.95055,7e-05,3.55324]
[1778600225359,42.28,80375.98,0.0,0.95056,7e-05,3.5529]
[1778600228379,42.28,80385.95,0.0,0.95124,7e-05,3.51415]
[1778600229386,42.28,80386.7,0.0,0.95129,7e-05,3.51142]
[1778600234421,42.29,80384.69,0.0,0.95113,7e-05,3.52038]
[1778600236435,42.29,80379.36,0.0,0.95076,7e-05,3.54172]
[1778600239456,42.29,80386.17,0.0,0.95122,7e-05,3.5155]
[1778600240463,42.29,80386.53,0.0,0.95124,7e-05,3.51453]
[1778600241470,42.29,80379.92,0.0,0.95078,7e-05,3.54048]
[1778600242477,42.29,80380.08,0.0,0.95079,7e-05,3.54003]
[1778600247513,42.3,80380.34,0.0,0.95079,7e-05,3.53993]
[1778600252547,42.3,80380.09,0.0,0.95084,7e-05,3.5352]
[1778600257583,42.31,80377.21,0.0,0.95062,7e-05,3.5475]
[1778600259596,42.31,80372.61,0.0,0.95029,7e-05,3.56616]
[1778600263629,42.31,80365.78,0.0,0.94982,7e-05,3.59299]
[1778600268665,42.29,80366.77,0.0,0.94994,7e-05,3.58638]
[1778600273695,42.28,80369.63,0.0,0.95018,7e-05,3.57239]
[1778600278729,42.27,80369.71,0.0,0.95023,7e-05,3.56946]
[1778600283765,42.26,80369.12,0.0,0.95024,7e-05,3.56919]
[1778600288801,42.25,80372.43,0.0,0.95051,7e-05,3.55354]
[1778600293837,42.24,80373.06,0.0,0.95061,7e-05,3.54811]
[1778600296856,42.23,80379.91,0.0,0.9511,7e-05,3.52016]
[1778600297867,42.23,80381.09,0.0,0.9512,7e-05,3.5146]
[1778600302899,42.22,80377.26,0.0,0.95097,7e-05,3.52747]
[1778600307933,42.22,80374.28,0.0,0.95075,7e-05,3.54017]
[1778600312968,42.23,80374.47,0.0,0.95083,7e-05,3.53367]
[1778600318004,42.23,80373.17,0.0,0.95072,7e-05,3.53985]
[1778600323040,42.23,80373.83,0.0,0.95076,7e-05,3.53792]
[1778600328076,42.24,80370.68,0.0,0.95052,7e-05,3.55107]
[1778600333111,42.24,80372.21,0.0,0.95062,7e-05,3.54573]
[1778600334118,42.24,80379.61,0.0,0.95113,7e-05,3.51675]
[1778600335125,42.24,80384.27,0.0,0.95144,7e-05,3.49891]
[1778600336133,42.24,80395.72,0.0,0.95222,7e-05,3.45428]
[1778600337139,42.24,80401.89,0.0,0.95264,7e-05,3.43068]
[1778600338147,42.25,80400.24,0.0,0.95252,7e-05,3.4374]
[1778600343182,42.25,80398.86,0.0,0.9524,7e-05,3.44441]
[1778600348217,42.26,80393.08,0.0,0.95198,7e-05,3.46845]
[1778600352248,42.26,80382.63,0.0,0.95124,7e-05,3.51042]
[1778600353252,42.27,80383.2,0.0,0.95127,7e-05,3.50864]
[1778600354259,42.27,80389.8,0.0,0.95173,7e-05,3.48284]
[1778600355267,42.27,80389.0,0.0,0.95167,7e-05,3.48623]
[1778600360313,42.27,80391.95,0.0,0.95184,7e-05,3.47607]
[1778600362322,42.28,80399.28,0.0,0.95233,7e-05,3.44848]
[1778600367357,42.28,80399.03,0.0,0.95228,7e-05,3.45104]
[1778600372390,42.29,80394.74,0.0,0.95207,7e-05,3.46147]
[1778600377426,42.29,80387.64,0.0,0.95157,7e-05,3.48973]
[1778600381453,42.28,80381.66,0.0,0.95118,7e-05,3.51197]
[1778600386490,42.29,80380.91,0.0,0.95112,7e-05,3.51531]
[1778600387495,42.29,80374.51,0.0,0.95068,7e-05,3.54061]
[1778600392537,42.29,80376.59,0.0,0.95082,7e-05,3.53278]
[1778600393542,42.29,80383.49,0.0,0.95129,7e-05,3.50583]
[1778600396562,42.29,80371.07,0.0,0.95043,7e-05,3.55479]
[1778600397569,42.29,80361.3,0.0,0.94974,7e-05,3.59345]
[1778600402608,42.29,80364.94,0.0,0.95,7e-05,3.57877]
[1778600404622,42.29,80358.46,0.0,0.94955,7e-05,3.6044]
[1778600405629,42.29,80350.77,0.0,0.949,7e-05,3.63499]
[1778600406636,42.29,80343.99,0.0,0.94852,7e-05,3.6621]
[1778600411672,42.28,80344.67,0.0,0.94858,7e-05,3.65903]
[1778600415704,42.29,80351.24,0.0,0.94905,7e-05,3.6327]
[1778600418720,42.29,80357.73,0.0,0.9495,7e-05,3.60691]
[1778600423756,42.29,80363.23,0.0,0.94989,7e-05,3.5854]
[1778600424763,42.29,80352.31,0.0,0.94911,7e-05,3.62895]
[1778600428791,42.29,80342.14,0.0,0.94838,7e-05,3.66973]
[1778600429798,42.29,80336.29,0.0,0.94796,7e-05,3.69326]
[1778600430804,42.29,80343.53,0.0,0.94849,7e-05,3.664]
[1778600435839,42.29,80347.74,0.0,0.94888,7e-05,3.6402]
[1778600438861,42.29,80355.69,0.0,0.94944,7e-05,3.60841]
[1778600439873,42.29,80362.33,0.0,0.94991,7e-05,3.58203]
[1778600440880,42.29,80355.6,0.0,0.94944,7e-05,3.60891]
[1778600441889,42.29,80355.37,0.0,0.94941,7e-05,3.61041]
[1778600445916,42.3,80349.9,0.0,0.94898,7e-05,3.63457]
[1778600448941,42.35,80346.11,0.0,0.94852,7e-05,3.66054]
[1778600453978,42.35,80348.43,0.0,0.94869,7e-05,3.65103]
[1778600459010,42.35,80345.98,0.0,0.94851,7e-05,3.66071]
[1778600462754,42.34,80351.35,0.0,0.9489,7e-05,3.63905]
[1778600468076,42.34,80351.33,0.0,0.9489,7e-05,3.63908]
[1778600471096,42.34,80345.9,0.0,0.94851,7e-05,3.66081]
[1778600476131,42.34,80336.99,0.0,0.94787,7e-05,3.69646]
[1778600477139,42.34,80334.24,0.0,0.94767,7e-05,3.70802]
[1778600482894,42.35,80333.71,0.0,0.94762,7e-05,3.71047]
[1778600484187,42.35,80325.12,0.0,0.94699,7e-05,3.74578]
[1778600485194,42.35,80321.96,0.0,0.94675,7e-05,3.75902]
[1778600487211,42.35,80312.68,0.0,0.94605,7e-05,3.79767]
[1778600488218,42.35,80301.0,0.0,0.94516,8e-05,3.84632]
[1778600493254,42.36,80298.65,0.0,0.94506,8e-05,3.85001]
[1778600498289,42.36,80296.06,0.0,0.94485,8e-05,3.86155]
[1778600503324,42.36,80290.78,0.0,0.94443,8e-05,3.88419]
[1778600505338,42.37,80285.53,0.0,0.94403,8e-05,3.90629]
[1778600506345,42.37,80279.83,0.0,0.94359,8e-05,3.93021]
[1778600508360,42.37,80270.4,0.0,0.94285,8e-05,3.96991]
[1778600513394,42.36,80269.92,0.0,0.94282,8e-05,3.97175]
[1778600515410,42.36,80279.27,0.0,0.94355,8e-05,3.93233]
[1778600517429,42.36,80279.79,0.0,0.94359,8e-05,3.93016]
[1778600518430,42.36,80287.44,0.0,0.94418,8e-05,3.89816]
[1778600519436,42.36,80291.49,0.0,0.94448,8e-05,3.88134]
[1778600523464,42.37,80281.47,0.0,0.94371,8e-05,3.92364]
[1778600524473,42.37,80280.28,0.0,0.94361,8e-05,3.92867]
[1778600526486,42.37,80291.07,0.0,0.94444,8e-05,3.88361]
[1778600527494,42.37,80288.65,0.0,0.94426,8e-05,3.89381]
[1778600532528,42.37,80288.62,0.0,0.94425,8e-05,3.89433]
[1778600535549,42.37,80282.79,0.0,0.94379,8e-05,3.9189]
[1778600537563,42.37,80280.66,0.0,0.94363,8e-05,3.92788]
[1778600542598,42.37,80279.57,0.0,0.94354,8e-05,3.93255]
[1778600547639,42.37,80271.98,0.0,0.94295,8e-05,3.96456]
[1778600552668,42.37,80275.01,0.0,0.94328,8e-05,3.94466]
[1778600555709,42.37,80291.33,0.0,0.94454,8e-05,3.87636]
[1778600556705,42.37,80299.02,0.0,0.94512,8e-05,3.84453]
[1778600557711,42.37,80306.81,0.0,0.94571,8e-05,3.81249]
[1778600558717,42.37,80322.15,0.0,0.94684,7e-05,3.74979]
[1778600559723,42.37,80323.63,0.0,0.94695,7e-05,3.74407]
[1778600564758,42.38,80325.28,0.0,0.94704,7e-05,3.73895]
[1778600568786,42.39,80318.83,0.0,0.94654,7e-05,3.76654]
[1778600571811,42.39,80315.11,0.0,0.94625,7e-05,3.78284]
[1778600576844,42.4,80315.87,0.0,0.94628,7e-05,3.78104]
[1778600581877,42.4,80314.06,0.0,0.94612,7e-05,3.78974]
[1778600586912,42.41,80313.17,0.0,0.94603,7e-05,3.79462]
[1778600591948,42.41,80313.29,0.0,0.94602,7e-05,3.79511]
[1778600594968,42.42,80318.18,0.0,0.94637,7e-05,3.77615]
[1778600600006,42.42,80321.94,0.0,0.94662,7e-05,3.76229]
[1778600603023,42.43,80327.31,0.0,0.947,7e-05,3.74136]
[1778600605038,42.43,80334.37,0.0,0.9475,7e-05,3.71339]
[1778600607054,42.43,80338.1,0.0,0.94776,7e-05,3.69907]
[1778600612088,42.44,80337.93,0.0,0.9478,7e-05,3.69491]
[1778600617122,42.45,80339.66,0.0,0.94789,7e-05,3.69005]
[1778600621150,42.46,80349.31,0.0,0.94855,7e-05,3.65303]
[1778600622158,42.48,80351.3,0.0,0.94861,7e-05,3.65001]
[1778600627196,42.57,80351.11,0.0,0.94825,7e-05,3.67047]
[1778600629206,42.57,80356.36,0.0,0.94862,7e-05,3.64985]
[1778600631222,42.57,80356.54,0.0,0.94863,7e-05,3.64905]
[1778600633987,42.57,80362.98,0.0,0.94908,7e-05,3.6238]
[1778600639278,42.57,80362.88,0.0,0.94908,7e-05,3.62412]
[1778600644057,42.57,80371.8,0.0,0.94971,7e-05,3.58869]
[1778600646326,42.57,80373.61,0.0,0.94983,7e-05,3.58162]
[1778600650355,42.57,80365.11,0.0,0.94923,7e-05,3.61538]
[1778600651362,42.57,80364.81,0.0,0.94921,7e-05,3.61656]
[1778600656397,42.57,80372.34,0.0,0.94974,7e-05,3.58671]
[1778600661434,42.57,80374.86,0.0,0.94992,7e-05,3.57694]
[1778600664456,42.6,80361.01,0.0,0.94884,7e-05,3.6374]
[1778600665461,42.62,80360.76,0.0,0.94874,7e-05,3.6432]
[1778600667474,42.64,80351.37,0.0,0.94797,7e-05,3.68587]
[1778600668481,42.64,80350.47,0.0,0.9479,7e-05,3.68989]
[1778600673516,42.65,80352.96,0.0,0.94813,7e-05,3.67508]
[1778600675530,42.66,80343.77,0.0,0.94745,7e-05,3.71284]
[1778600676537,42.66,80344.48,0.0,0.9475,7e-05,3.71034]
[1778600681572,42.67,80340.61,0.0,0.94718,7e-05,3.72776]
[1778600686607,42.67,80342.0,0.0,0.94725,7e-05,3.724]
[1778600691643,42.68,80341.91,0.0,0.94721,7e-05,3.72626]
[1778600694664,42.69,80350.72,0.0,0.94783,7e-05,3.69199]
[1778600697686,42.69,80344.68,0.0,0.94737,7e-05,3.71757]
[1778600702723,42.7,80347.02,0.0,0.9475,7e-05,3.7101]
[1778600707763,42.71,80349.52,0.0,0.94765,7e-05,3.70211]
[1778600712797,42.72,80352.9,0.0,0.94786,7e-05,3.69061]
[1778600713807,42.72,80362.27,0.0,0.94852,7e-05,3.6536]
[1778600714811,42.74,80369.64,0.0,0.94896,7e-05,3.62916]
[1778600715818,42.74,80370.72,0.0,0.94904,7e-05,3.62486]
[1778600718839,42.81,80384.76,0.0,0.94975,7e-05,3.58496]
[1778600719846,42.81,80385.67,0.0,0.94981,7e-05,3.58144]
[1778600724883,42.81,80382.6,0.0,0.94959,7e-05,3.59376]
[1778600726898,42.81,80389.22,0.0,0.95005,7e-05,3.56787]
[1778600729923,42.82,80380.96,0.0,0.94947,7e-05,3.60052]
[1778600730929,42.82,80369.45,0.0,0.94866,7e-05,3.64605]
[1778600731938,42.82,80361.63,0.0,0.94819,7e-05,3.67031]
[1778600732943,42.82,80345.55,0.0,0.94702,7e-05,3.73503]
[1778600733948,42.82,80339.31,0.0,0.94657,7e-05,3.76023]
[1778600734964,42.82,80338.48,0.0,0.9465,7e-05,3.7639]
[1778600739993,42.83,80341.3,0.0,0.94668,7e-05,3.75404]
[1778600745029,42.83,80340.87,0.0,0.94662,7e-05,3.75733]
[1778600748049,42.84,80335.14,0.0,0.94618,7e-05,3.78142]
[1778600750063,42.84,80329.93,0.0,0.94579,7e-05,3.80313]
[1778600753089,42.84,80329.18,0.0,0.94572,7e-05,3.80708]
[1778600757113,42.84,80316.5,0.0,0.94476,8e-05,3.85961]
[1778600758120,42.85,80311.77,0.0,0.9444,8e-05,3.87921]
[1778600760135,42.84,80317.24,0.0,0.94482,8e-05,3.85597]
[1778600765169,42.83,80323.34,0.0,0.94532,7e-05,3.82903]
[1778600768194,42.83,80308.32,0.0,0.94418,8e-05,3.89073]
[1778600772221,42.83,80297.94,0.0,0.94339,8e-05,3.93403]
[1778600773228,42.84,80285.75,0.0,0.94244,8e-05,3.98505]
[1778600774234,42.83,80280.05,0.0,0.942,8e-05,4.00893]
[1778600777256,42.83,80279.78,0.0,0.94198,8e-05,4.00981]
[1778600782291,42.83,80278.53,0.0,0.94189,8e-05,4.01463]
[1778600785058,42.83,80297.24,0.0,0.94335,8e-05,3.93614]
[1778600785315,42.83,80297.24,0.0,0.94336,8e-05,3.93557]
[1778600786320,42.83,80304.53,0.0,0.94392,8e-05,3.90481]
[1778600787327,42.82,80306.64,0.0,0.94409,8e-05,3.89562]
[1778600792363,42.82,80301.83,0.0,0.94386,8e-05,3.90641]
[1778600793369,42.81,80303.1,0.0,0.94396,8e-05,3.90071]
[1778600798405,42.8,80300.53,0.0,0.9438,8e-05,3.90918]
[1778600799411,42.8,80291.97,0.0,0.94315,8e-05,3.94487]
[1778600800419,42.8,80293.28,0.0,0.94325,8e-05,3.93944]
[1778600805459,42.8,80293.63,0.0,0.94329,8e-05,3.937]
[1778600808474,42.8,80287.05,0.0,0.94278,8e-05,3.96449]
[1778600813510,42.8,80299.65,0.0,0.94375,8e-05,3.91188]
[1778600815268,42.8,80300.52,0.0,0.94383,8e-05,3.90782]
[1778600820558,42.79,80295.77,0.0,0.94349,8e-05,3.92618]
[1778600825596,42.78,80295.75,0.0,0.94354,8e-05,3.92369]
[1778600827607,42.78,80300.92,0.0,0.94395,8e-05,3.90115]
[1778600828613,42.77,80298.1,0.0,0.94374,8e-05,3.91237]
[1778600830631,42.77,80295.49,0.0,0.94356,8e-05,3.92219]
[1778600835667,42.76,80297.93,0.0,0.9438,8e-05,3.90944]
[1778600840703,42.75,80292.93,0.0,0.94346,8e-05,3.92764]
[1778600845738,42.73,80295.71,0.0,0.94372,8e-05,3.91339]
[1778600850772,42.72,80294.05,0.0,0.94364,8e-05,3.9177]
[1778600855809,42.71,80290.04,0.0,0.94347,8e-05,3.9248]
[1778600857821,42.71,80289.49,0.0,0.94345,8e-05,3.92602]
[1778600862856,42.69,80273.51,0.0,0.94226,8e-05,3.9903]
[1778600863863,42.69,80274.09,0.0,0.94231,8e-05,3.98722]
[1778600868900,42.68,80272.53,0.0,0.94225,8e-05,3.99062]
[1778600872933,42.67,80266.87,0.0,0.94183,8e-05,4.01298]
[1778600876957,42.66,80273.4,0.0,0.94239,8e-05,3.98329]
[1778600877963,42.66,80279.18,0.0,0.94285,8e-05,3.95837]
[1778600878970,42.66,80282.81,0.0,0.94314,8e-05,3.94257]
[1778600884014,42.64,80287.46,0.0,0.94355,8e-05,3.92035]
[1778600886021,42.64,80288.0,0.0,0.94361,8e-05,3.91708]
[1778600888035,42.64,80276.16,0.0,0.94271,8e-05,3.96564]
[1778600889050,42.63,80274.16,0.0,0.94257,8e-05,3.97348]
[1778600892063,42.62,80267.83,0.0,0.94211,8e-05,3.99779]
[1778600897100,42.61,80273.15,0.0,0.94258,8e-05,3.9729]
[1778600898105,42.61,80284.26,0.0,0.94345,8e-05,3.92573]
[1778600899113,42.61,80287.17,0.0,0.94369,8e-05,3.91307]
[1778600904148,42.6,80286.56,0.0,0.94368,8e-05,3.91322]
[1778600909182,42.59,80287.18,0.0,0.94377,8e-05,3.90837]
[1778600912203,42.58,80277.0,0.0,0.9431,8e-05,3.94256]
[1778600913210,42.58,80269.48,0.0,0.94252,8e-05,3.97366]
[1778600914218,42.58,80268.19,0.0,0.94243,8e-05,3.97856]
[1778600919252,42.56,80268.72,0.0,0.94252,8e-05,3.97359]
[1778600924287,42.55,80278.1,0.0,0.9433,8e-05,3.93146]
[1778600925295,42.55,80283.77,0.0,0.94375,8e-05,3.90726]
[1778600926301,42.55,80284.35,0.0,0.9438,8e-05,3.90439]
[1778600931339,42.54,80286.75,0.0,0.94403,8e-05,3.89226]
[1778600936373,42.53,80286.84,0.0,0.94407,8e-05,3.88983]
[1778600941412,42.52,80284.94,0.0,0.94397,8e-05,3.89527]
[1778600946447,42.51,80288.75,0.0,0.9443,8e-05,3.87733]
[1778600951478,42.5,80285.93,0.0,0.94412,8e-05,3.88702]
[1778600956514,42.49,80286.17,0.0,0.94418,8e-05,3.88396]
[1778600960542,42.49,80281.15,0.0,0.94382,8e-05,3.90331]
[1778600961550,42.48,80279.9,0.0,0.94373,8e-05,3.9081]
[1778600966585,42.47,80283.71,0.0,0.94407,8e-05,3.89005]
[1778600970612,42.47,80278.21,0.0,0.94367,8e-05,3.91133]
[1778600976441,42.46,80268.31,0.0,0.94304,8e-05,3.94359]
[1778600976658,42.46,80268.61,0.0,0.94307,8e-05,3.94182]
[1778600981693,42.44,80267.99,0.0,0.94307,8e-05,3.94188]
[1778600986728,42.43,80268.6,0.0,0.94316,8e-05,3.93674]
[1778600989748,42.43,80275.39,0.0,0.94372,8e-05,3.9067]
[1778600990755,42.42,80278.91,0.0,0.944,8e-05,3.8915]
[1778600995789,42.41,80276.37,0.0,0.94384,8e-05,3.89986]
[1778601000827,42.4,80277.07,0.0,0.94394,8e-05,3.89466]
[1778601002839,42.4,80294.9,0.0,0.94532,8e-05,3.81962]
[1778601003846,42.4,80299.62,0.0,0.94568,8e-05,3.79981]
[1778601006867,42.39,80298.77,0.0,0.94563,8e-05,3.80243]
[1778601011902,42.39,80303.91,0.0,0.94604,7e-05,3.77986]
[1778601012909,42.39,80304.27,0.0,0.94608,7e-05,3.77815]
[1778601017944,42.38,80303.38,0.0,0.94603,7e-05,3.78066]
[1778601022985,42.38,80301.46,0.0,0.94591,8e-05,3.78742]
[1778601023991,42.38,80289.05,0.0,0.94497,8e-05,3.83847]
[1778601024998,42.38,80282.38,0.0,0.94447,8e-05,3.8659]
[1778601026009,42.37,80282.48,0.0,0.94448,8e-05,3.86513]
[1778601031043,42.37,80281.79,0.0,0.94455,8e-05,3.85923]
[1778601036078,42.36,80285.9,0.0,0.9449,8e-05,3.84045]
[1778601041115,42.35,80285.07,0.0,0.94486,8e-05,3.84232]
[1778601046148,42.34,80281.81,0.0,0.94464,8e-05,3.85423]
[1778601049169,42.34,80288.88,0.0,0.9452,8e-05,3.82385]
[1778601051183,42.34,80291.71,0.0,0.94543,8e-05,3.81155]
[1778601052192,42.34,80299.0,0.0,0.94598,8e-05,3.78119]
[1778601053199,42.34,80303.53,0.0,0.94632,7e-05,3.76235]
[1778601055214,42.33,80304.73,0.0,0.94646,7e-05,3.7551]
[1778601056220,42.33,80311.44,0.0,0.94696,7e-05,3.72765]
[1778601057239,42.32,80313.18,0.0,0.94709,7e-05,3.72042]
[1778601062263,42.32,80324.71,0.0,0.94794,7e-05,3.67298]
[1778601063272,42.32,80326.83,0.0,0.9481,7e-05,3.66437]
[1778601070319,42.32,80330.83,0.0,0.94839,7e-05,3.64808]
[1778601074347,42.32,80336.86,0.0,0.94883,7e-05,3.62381]
[1778601079382,42.32,80338.82,0.0,0.94897,7e-05,3.61605]
[1778601084456,42.32,80349.21,0.0,0.94971,7e-05,3.57469]
[1778601085434,42.32,80373.73,0.0,0.95142,7e-05,3.47837]
[1778601090471,42.33,80377.95,0.0,0.95169,7e-05,3.46324]
[1778601092491,42.33,80385.57,0.0,0.95228,7e-05,3.42761]
[1778601093498,42.33,80395.15,0.0,0.95292,7e-05,3.39105]
[1778601098533,42.34,80386.68,0.0,0.95232,7e-05,3.4256]
[1778601103568,42.35,80387.6,0.0,0.95235,7e-05,3.42372]
[1778601108604,42.36,80384.78,0.0,0.95213,7e-05,3.43635]
[1778601110618,42.36,80383.05,0.0,0.952,7e-05,3.44367]
[1778601115654,42.37,80389.83,0.0,0.95243,7e-05,3.41901]
[1778601118696,42.37,80396.09,0.0,0.95284,7e-05,3.39588]
[1778601120703,42.37,80395.54,0.0,0.95279,7e-05,3.3987]
[1778601123723,42.38,80392.34,0.0,0.95256,7e-05,3.41206]
[1778601127541,42.39,80386.38,0.0,0.95213,7e-05,3.43636]
[1778601131779,42.39,80390.39,0.0,0.95238,7e-05,3.42208]
[1778601137611,42.4,80391.26,0.0,0.95241,7e-05,3.42061]
[1778601142856,42.41,80391.98,0.0,0.95242,7e-05,3.41972]
[1778601147891,42.41,80393.24,0.0,0.95248,7e-05,3.41641]
[1778601149905,42.42,80398.28,0.0,0.95281,7e-05,3.39768]
[1778601154941,42.43,80399.8,0.0,0.95297,7e-05,3.38697]
[1778601159975,42.43,80399.28,0.0,0.9529,7e-05,3.39064]
[1778601164004,42.44,80405.08,0.0,0.95327,7e-05,3.36977]
[1778601166020,42.44,80394.15,0.0,0.95252,7e-05,3.41229]
[1778601167025,42.44,80382.33,0.0,0.95171,7e-05,3.45821]
[1778601169039,42.44,80374.94,0.0,0.9512,7e-05,3.48732]
[1778601174074,42.45,80376.13,0.0,0.95127,7e-05,3.48346]
[1778601179111,42.45,80378.35,0.0,0.95141,7e-05,3.47563]
[1778601184144,42.46,80378.78,0.0,0.95142,7e-05,3.47484]
[1778601185162,42.46,80385.19,0.0,0.95186,7e-05,3.45012]
[1778601186161,42.46,80384.66,0.0,0.95182,7e-05,3.4524]
[1778601189181,42.46,80391.28,0.0,0.95226,7e-05,3.42755]
[1778601194215,42.47,80390.54,0.0,0.95218,7e-05,3.43176]
[1778601195224,42.47,80385.36,0.0,0.95182,7e-05,3.45204]
[1778601199251,42.47,80391.63,0.0,0.95223,7e-05,3.42879]
[1778601202271,42.48,80385.13,0.0,0.95178,7e-05,3.45472]
[1778601208313,42.48,80386.44,0.0,0.95184,7e-05,3.45113]
[1778601213348,42.49,80385.44,0.0,0.95184,7e-05,3.4496]
[1778601219391,42.49,80383.77,0.0,0.9517,7e-05,3.45756]
[1778601224426,42.5,80378.83,0.0,0.95134,7e-05,3.47797]
[1778601227450,42.5,80365.0,0.0,0.95037,7e-05,3.53261]
[1778601228453,42.5,80355.62,0.0,0.9497,7e-05,3.56969]
[1778601231474,42.5,80351.38,0.0,0.9494,7e-05,3.58663]
[1778601236515,42.5,80357.12,0.0,0.9498,7e-05,3.56409]
[1778601241545,42.51,80355.79,0.0,0.9497,7e-05,3.56963]
[1778601246580,42.51,80354.1,0.0,0.94958,7e-05,3.57649]
[1778601251616,42.51,80354.32,0.0,0.94959,7e-05,3.57579]
[1778601256650,42.51,80357.64,0.0,0.94983,7e-05,3.56286]
[1778601259672,42.51,80365.35,0.0,0.95036,7e-05,3.53266]
[1778601264731,42.51,80365.53,0.0,0.95037,7e-05,3.53245]
[1778601269765,42.51,80373.92,0.0,0.95094,7e-05,3.50012]
[1778601270773,42.51,80373.86,0.0,0.95094,7e-05,3.50052]
[1778601274801,42.52,80378.72,0.0,0.95134,7e-05,3.47561]
[1778601276815,42.52,80382.38,0.0,0.95159,7e-05,3.46187]
[1778601281850,42.53,80380.73,0.0,0.95145,7e-05,3.46949]
[1778601284871,42.53,80387.05,0.0,0.95187,7e-05,3.44574]
[1778601289906,42.54,80386.09,0.0,0.95178,7e-05,3.45083]
[1778601291920,42.54,80381.17,0.0,0.95144,7e-05,3.4704]
[1778601296954,42.54,80380.06,0.0,0.95134,7e-05,3.47576]
[1778601301990,42.55,80375.65,0.0,0.95102,7e-05,3.49394]
[1778601304028,42.55,80354.65,0.0,0.94954,7e-05,3.57684]
[1778601305012,42.55,80354.65,0.0,0.94954,7e-05,3.57694]
[1778601306019,42.55,80352.23,0.0,0.94937,7e-05,3.58659]
[1778601311066,42.55,80348.92,0.0,0.94913,7e-05,3.5998]
[1778601313069,42.55,80339.62,0.0,0.94846,7e-05,3.63692]
[1778601318104,42.55,80346.23,0.0,0.94894,7e-05,3.6105]
[1778601320118,42.55,80353.34,0.0,0.94945,7e-05,3.58234]
[1778601325153,42.55,80355.47,0.0,0.94959,7e-05,3.57424]
[1778601330188,42.55,80361.32,0.0,0.95,7e-05,3.55159]
[1778601335224,42.56,80363.76,0.0,0.95024,7e-05,3.53591]
[1778601339251,42.56,80368.09,0.0,0.95053,7e-05,3.51958]
[1778601344287,42.56,80368.64,0.0,0.95055,7e-05,3.51835]
[1778601349325,42.57,80369.37,0.0,0.95059,7e-05,3.51646]
[1778601354356,42.57,80371.09,0.0,0.95069,7e-05,3.51073]
[1778601355363,42.57,80381.63,0.0,0.95142,7e-05,3.4699]
[1778601356370,42.57,80390.53,0.0,0.95202,7e-05,3.43577]
[1778601359398,42.58,80396.29,0.0,0.95239,7e-05,3.41461]
[1778601360398,42.58,80405.87,0.0,0.95303,7e-05,3.37833]
[1778601365439,42.59,80400.43,0.0,0.95263,7e-05,3.40105]
[1778601366440,42.59,80406.63,0.0,0.95304,7e-05,3.37774]
[1778601371476,42.6,80400.19,0.0,0.95257,7e-05,3.40435]
[1778601376510,42.61,80401.1,0.0,0.9526,7e-05,3.40268]
[1778601382554,42.62,80405.85,0.0,0.95288,7e-05,3.38675]
[1778601388595,42.63,80405.71,0.0,0.95283,7e-05,3.38952]
[1778601393631,42.64,80405.16,0.0,0.95285,7e-05,3.38684]
[1778601398666,42.65,80406.51,0.0,0.95291,7e-05,3.38354]
[1778601399674,42.65,80411.58,0.0,0.95324,7e-05,3.36461]
[1778601404708,42.66,80414.66,0.0,0.95341,7e-05,3.35492]
[1778601409744,42.67,80420.0,0.0,0.95373,7e-05,3.33671]
[1778601414782,42.68,80414.14,0.0,0.95331,7e-05,3.36091]
[1778601416796,42.68,80406.32,0.0,0.95277,7e-05,3.39136]
[1778601421831,42.69,80407.04,0.0,0.95279,7e-05,3.39018]
[1778601422838,42.69,80416.34,0.0,0.95341,7e-05,3.35517]
[1778601427873,42.7,80413.79,0.0,0.95321,7e-05,3.3667]
[1778601433915,42.71,80413.61,0.0,0.95316,7e-05,3.36949]
[1778601437943,42.71,80407.92,0.0,0.95275,7e-05,3.39254]
[1778601438950,42.71,80391.95,0.0,0.95167,7e-05,3.45417]
[1778601439957,42.71,80385.08,0.0,0.95119,7e-05,3.48099]
[1778601440966,42.71,80383.55,0.0,0.95108,7e-05,3.4871]
[1778601441971,42.72,80375.82,0.0,0.95055,7e-05,3.51737]
[1778601442978,42.72,80370.42,0.0,0.95017,7e-05,3.53862]
[1778601448017,42.72,80371.05,0.0,0.9502,7e-05,3.53663]
[1778601451093,42.72,80366.9,0.0,0.94999,7e-05,3.54641]
[1778601455121,42.72,80361.85,0.0,0.94963,7e-05,3.56656]
[1778601459878,42.72,80354.29,0.0,0.94909,7e-05,3.59666]
[1778601462170,42.72,80343.68,0.0,0.94833,7e-05,3.63887]
[1778601463176,42.72,80338.68,0.0,0.94797,7e-05,3.65881]
[1778601465191,42.72,80328.61,0.0,0.94724,7e-05,3.6991]
[1778601466197,42.71,80325.83,0.0,0.94709,7e-05,3.70719]
[1778601469949,42.7,80333.96,0.0,0.94772,7e-05,3.67251]
[1778601475263,42.7,80334.02,0.0,0.94774,7e-05,3.67171]
[1778601476268,42.69,80326.52,0.0,0.94719,7e-05,3.70164]
[1778601480295,42.69,80334.61,0.0,0.9478,7e-05,3.66846]
[1778601484325,42.69,80329.61,0.0,0.94744,7e-05,3.68801]
[1778601486340,42.69,80334.9,0.0,0.94783,7e-05,3.66647]
[1778601490367,42.69,80329.42,0.0,0.94744,7e-05,3.688]
[1778601495402,42.68,80333.21,0.0,0.94773,7e-05,3.67199]
[1778601499432,42.68,80338.6,0.0,0.94813,7e-05,3.64987]
[1778601503459,42.68,80344.62,0.0,0.94857,7e-05,3.62539]
[1778601508494,42.68,80343.33,0.0,0.94849,7e-05,3.63018]
[1778601513529,42.68,80347.85,0.0,0.94891,7e-05,3.60505]
[1778601516549,42.68,80353.05,0.0,0.94928,7e-05,3.58434]
[1778601521585,42.67,80351.53,0.0,0.94917,7e-05,3.59034]
[1778601523598,42.67,80345.6,0.0,0.94875,7e-05,3.61382]
[1778601526621,42.67,80340.31,0.0,0.94837,7e-05,3.63467]
[1778601531656,42.67,80342.24,0.0,0.94852,7e-05,3.62653]
[1778601536692,42.67,80340.31,0.0,0.94839,7e-05,3.63372]
[1778601541730,42.67,80341.37,0.0,0.94847,7e-05,3.62892]
[1778601546763,42.66,80340.56,0.0,0.94843,7e-05,3.63164]
[1778601551799,42.66,80337.58,0.0,0.94822,7e-05,3.64298]
[1778601556834,42.66,80339.11,0.0,0.94834,7e-05,3.63625]
[1778601561869,42.66,80338.35,0.0,0.9483,7e-05,3.63864]
[1778601566903,42.65,80345.96,0.0,0.94886,7e-05,3.60768]
[1778601571938,42.65,80348.29,0.0,0.94912,7e-05,3.59125]
[1778601576976,42.65,80349.59,0.0,0.94922,7e-05,3.5858]
[1778601582011,42.65,80351.5,0.0,0.94936,7e-05,3.57799]
[1778601587046,42.65,80352.97,0.0,0.94946,7e-05,3.57195]
[1778601592082,42.65,80351.84,0.0,0.94939,7e-05,3.57623]
[1778601594097,42.65,80340.25,0.0,0.94856,7e-05,3.62215]
[1778601595103,42.65,80332.05,0.0,0.94797,7e-05,3.65483]
[1778601597116,42.64,80329.58,0.0,0.9478,7e-05,3.66438]
[1778601599131,42.64,80323.82,0.0,0.94738,7e-05,3.68719]
[1778601603180,42.64,80315.4,0.0,0.94678,7e-05,3.72036]
[1778601604186,42.64,80308.08,0.0,0.94624,7e-05,3.74985]
[1778601605203,42.64,80293.0,0.0,0.94511,8e-05,3.81132]
[1778601606202,42.63,80284.59,0.0,0.94447,8e-05,3.84565]
[1778601607209,42.63,80267.78,0.0,0.94318,8e-05,3.91521]
[1778601608215,42.63,80265.75,0.0,0.94303,8e-05,3.92317]
[1778601610243,42.63,80247.59,0.0,0.94162,8e-05,3.99859]
[1778601611239,42.62,80237.01,0.0,0.94079,8e-05,4.04292]
[1778601612248,42.62,80237.15,0.0,0.94081,8e-05,4.04161]
[1778601614262,42.61,80226.48,0.0,0.93997,8e-05,4.08581]
[1778601615267,42.61,80221.41,0.0,0.93957,8e-05,4.10681]
[1778601618286,42.59,80233.94,0.0,0.94067,8e-05,4.04902]
[1778601619293,42.59,80232.54,0.0,0.94057,8e-05,4.05426]
[1778601620301,42.59,80227.26,0.0,0.94015,8e-05,4.07614]
[1778601621307,42.58,80221.24,0.0,0.93968,8e-05,4.10125]
[1778601622314,42.58,80213.59,0.0,0.93905,8e-05,4.13401]
[1778601623321,42.58,80217.33,0.0,0.93937,8e-05,4.11749]
[1778601629113,42.57,80234.64,0.0,0.94083,8e-05,4.04022]
[1778601630369,42.56,80235.16,0.0,0.94089,8e-05,4.03727]
[1778601632385,42.56,80227.29,0.0,0.94037,8e-05,4.06231]
[1778601634409,42.56,80188.18,0.0,0.93713,8e-05,4.23185]
[1778601635412,42.56,80194.17,0.0,0.93764,8e-05,4.20559]
[1778601636420,42.56,80201.94,0.0,0.93829,8e-05,4.17166]
[1778601637428,42.55,80207.26,0.0,0.93876,8e-05,4.14686]
[1778601639188,42.55,80193.28,0.0,0.9376,8e-05,4.20745]
[1778601640472,42.54,80199.31,0.0,0.93812,8e-05,4.18027]
[1778601641473,42.54,80225.24,0.0,0.94028,8e-05,4.06733]
[1778601642479,42.54,80225.33,0.0,0.94029,8e-05,4.06671]
[1778601643486,42.54,80232.06,0.0,0.94085,8e-05,4.03715]
[1778601649268,42.52,80241.44,0.0,0.94165,8e-05,3.99453]
[1778601652556,42.52,80244.57,0.0,0.94191,8e-05,3.98092]
[1778601657596,42.52,80250.61,0.0,0.9424,8e-05,3.95491]
[1778601659344,42.52,80273.87,0.0,0.94421,8e-05,3.85736]
[1778601660615,42.52,80277.62,0.0,0.9445,8e-05,3.84189]
[1778601663636,42.52,80280.63,0.0,0.94472,8e-05,3.82986]
[1778601668671,42.53,80292.24,0.0,0.94559,8e-05,3.78282]
[1778601669678,42.53,80298.23,0.0,0.94604,8e-05,3.75848]
[1778601670687,42.53,80300.03,0.0,0.94617,7e-05,3.75139]
[1778601672701,42.53,80309.64,0.0,0.94687,7e-05,3.7128]
[1778601673710,42.53,80315.24,0.0,0.94728,7e-05,3.69044]
[1778601674715,42.54,80316.28,0.0,0.94735,7e-05,3.68663]
[1778601675723,42.54,80325.05,0.0,0.94799,7e-05,3.65165]
[1778601676729,42.54,80308.79,0.0,0.94678,7e-05,3.71787]
[1778601677735,42.54,80307.06,0.0,0.94665,7e-05,3.72526]
[1778601678742,42.54,80289.74,0.0,0.94534,8e-05,3.79653]
[1778601679750,42.54,80286.41,0.0,0.94508,8e-05,3.81048]
[1778601682772,42.55,80283.3,0.0,0.94483,8e-05,3.82392]
[1778601684784,42.55,80267.41,0.0,0.9436,8e-05,3.89035]
[1778601685794,42.55,80265.73,0.0,0.94347,8e-05,3.89744]
[1778601690827,42.55,80272.86,0.0,0.94402,8e-05,3.86796]
[1778601694855,42.55,80276.8,0.0,0.94441,8e-05,3.84498]
[1778601695864,42.55,80272.65,0.0,0.94408,8e-05,3.86248]
[1778601699890,42.55,80284.73,0.0,0.945,8e-05,3.81283]
[1778601704925,42.56,80293.94,0.0,0.94568,8e-05,3.77593]
[1778601705934,42.56,80300.84,0.0,0.9462,7e-05,3.74767]
[1778601706940,42.56,80294.78,0.0,0.94574,8e-05,3.77303]
[1778601708954,42.56,80307.51,0.0,0.94669,7e-05,3.72104]
[1778601711976,42.56,80302.31,0.0,0.94631,7e-05,3.74161]
[1778601713991,42.56,80308.59,0.0,0.94677,7e-05,3.71671]
[1778601716011,42.56,80314.24,0.0,0.94719,7e-05,3.69349]
[1778601721040,42.56,80315.33,0.0,0.94728,7e-05,3.68846]
[1778601726075,42.55,80317.56,0.0,0.94746,7e-05,3.67886]
[1778601728090,42.55,80327.06,0.0,0.94816,7e-05,3.64001]
[1778601729096,42.55,80332.56,0.0,0.94856,7e-05,3.61786]
[1778601734132,42.55,80332.27,0.0,0.94854,7e-05,3.61917]
[1778601736146,42.55,80324.18,0.0,0.94795,7e-05,3.6516]
[1778601741180,42.55,80322.57,0.0,0.94784,7e-05,3.65797]
[1778601746215,42.55,80322.94,0.0,0.94787,7e-05,3.6563]
[1778601750243,42.55,80328.48,0.0,0.94827,7e-05,3.63395]
[1778601752257,42.55,80322.81,0.0,0.94795,7e-05,3.64983]
[1778601757292,42.55,80329.56,0.0,0.94844,7e-05,3.6228]
[1778601758299,42.55,80335.01,0.0,0.94882,7e-05,3.60174]
[1778601761320,42.56,80341.64,0.0,0.94926,7e-05,3.57729]
[1778601766355,42.57,80360.96,0.0,0.9506,7e-05,3.50277]
[1778601769376,42.57,80350.28,0.0,0.94984,7e-05,3.5453]
[1778601772398,42.57,80345.93,0.0,0.94952,7e-05,3.56283]
[1778601774411,42.58,80352.89,0.0,0.95001,7e-05,3.53558]
[1778601779446,42.58,80355.12,0.0,0.95016,7e-05,3.52754]
[1778601784482,42.58,80371.89,0.0,0.95131,7e-05,3.46281]
[1778601786495,42.58,80377.42,0.0,0.95168,7e-05,3.44189]
[1778601791530,42.59,80375.34,0.0,0.95151,7e-05,3.45136]
[1778601796567,42.6,80380.67,0.0,0.95185,7e-05,3.43222]
[1778601800348,42.6,80375.34,0.0,0.95147,7e-05,3.4541]
[1778601805630,42.61,80373.2,0.0,0.95129,7e-05,3.4639]
[1778601808652,42.61,80381.91,0.0,0.95187,7e-05,3.43112]
[1778601812683,42.62,80390.32,0.0,0.95251,7e-05,3.39353]
[1778601814694,42.63,80395.48,0.0,0.95284,7e-05,3.37461]
[1778601820488,42.64,80395.67,0.0,0.95281,7e-05,3.37649]
[1778601826778,42.65,80399.83,0.0,0.95305,7e-05,3.36294]
[1778601830573,42.65,80376.7,0.0,0.95146,7e-05,3.453]
[1778601834835,42.66,80374.71,0.0,0.9513,7e-05,3.46173]
[1778601837856,42.66,80358.56,0.0,0.95016,7e-05,3.52551]
[1778601838863,42.66,80359.48,0.0,0.95023,7e-05,3.52166]
[1778601841884,42.66,80369.7,0.0,0.95094,7e-05,3.48212]
[1778601842895,42.66,80370.97,0.0,0.95102,7e-05,3.47737]
[1778601848938,42.67,80369.31,0.0,0.95089,7e-05,3.48488]
[1778601853972,42.67,80366.82,0.0,0.9507,7e-05,3.49533]
[1778601859007,42.67,80365.56,0.0,0.9506,7e-05,3.50097]
[1778601860017,42.67,80358.92,0.0,0.95013,7e-05,3.52712]
[1778601861022,42.68,80356.01,0.0,0.94992,7e-05,3.53874]
[1778601864044,42.68,80342.62,0.0,0.94897,7e-05,3.59184]
[1778601865050,42.68,80329.58,0.0,0.94803,7e-05,3.64392]
[1778601866057,42.68,80327.66,0.0,0.94789,7e-05,3.65156]
[1778601868071,42.68,80322.07,0.0,0.94748,7e-05,3.67392]
[1778601871093,42.67,80318.21,0.0,0.94729,7e-05,3.68226]
[1778601876127,42.67,80322.81,0.0,0.94766,7e-05,3.66192]
[1778601877134,42.66,80329.01,0.0,0.94813,7e-05,3.63634]
[1778601882169,42.65,80334.11,0.0,0.94853,7e-05,3.61388]
[1778601887205,42.65,80327.89,0.0,0.94809,7e-05,3.63863]
[1778601892240,42.65,80327.13,0.0,0.94804,7e-05,3.64138]
[1778601893250,42.65,80314.17,0.0,0.94709,7e-05,3.69343]
[1778601896269,42.65,80320.4,0.0,0.94755,7e-05,3.66788]
[1778601900300,42.65,80311.25,0.0,0.94689,7e-05,3.70435]
[1778601905332,42.64,80310.13,0.0,0.94682,7e-05,3.70798]
[1778601908353,42.64,80319.5,0.0,0.94752,7e-05,3.66963]
[1778601909360,42.64,80313.31,0.0,0.94707,7e-05,3.69446]
[1778601910368,42.64,80302.24,0.0,0.94625,7e-05,3.7392]
[1778601915402,42.63,80303.74,0.0,0.94638,7e-05,3.73201]
[1778601916412,42.63,80296.94,0.0,0.94587,8e-05,3.75956]
[1778601917417,42.63,80296.94,0.0,0.94588,8e-05,3.75932]
[1778601918423,42.63,80288.94,0.0,0.94528,8e-05,3.79185]
[1778601921446,42.63,80283.05,0.0,0.94485,8e-05,3.81522]
[1778601924467,42.62,80294.67,0.0,0.94575,8e-05,3.76654]
[1778601929501,42.62,80294.05,0.0,0.94572,8e-05,3.76792]
[1778601930508,42.62,80288.21,0.0,0.94528,8e-05,3.79161]
[1778601935543,42.61,80289.14,0.0,0.94547,8e-05,3.77943]
[1778601940578,42.61,80291.46,0.0,0.94567,8e-05,3.76856]
[1778601945613,42.6,80292.1,0.0,0.94574,8e-05,3.76467]
[1778601948634,42.6,80299.94,0.0,0.94634,7e-05,3.73199]
[1778601953669,42.59,80299.7,0.0,0.94634,7e-05,3.73204]
[1778601958704,42.59,80299.07,0.0,0.94631,7e-05,3.73373]
[1778601959713,42.59,80290.88,0.0,0.9457,8e-05,3.76701]
[1778601960719,42.59,80283.82,0.0,0.94517,8e-05,3.79576]
[1778601962737,42.58,80281.69,0.0,0.94502,8e-05,3.80395]
[1778601964745,42.58,80286.61,0.0,0.9454,8e-05,3.78313]
[1778601967768,42.58,80293.67,0.0,0.94595,8e-05,3.75342]
[1778601972802,42.57,80294.69,0.0,0.94604,8e-05,3.74823]
[1778601974816,42.57,80287.72,0.0,0.94552,8e-05,3.77634]
[1778601975825,42.57,80280.16,0.0,0.94495,8e-05,3.80719]
[1778601977837,42.57,80273.91,0.0,0.94448,8e-05,3.83292]
[1778601982872,42.56,80284.98,0.0,0.94536,8e-05,3.78547]
[1778601983879,42.56,80286.61,0.0,0.94548,8e-05,3.77848]
[1778601988914,42.55,80288.94,0.0,0.94569,8e-05,3.76756]
[1778601989921,42.55,80297.77,0.0,0.94636,7e-05,3.73116]
[1778601991712,42.55,80295.92,0.0,0.94632,8e-05,3.73133]
[1778601996970,42.55,80292.12,0.0,0.94605,8e-05,3.74584]
[1778602002005,42.54,80286.35,0.0,0.94563,8e-05,3.76836]
[1778602007042,42.54,80287.53,0.0,0.94575,8e-05,3.76221]
[1778602012077,42.53,80288.67,0.0,0.94586,8e-05,3.75627]
[1778602016108,42.53,80298.76,0.0,0.94663,7e-05,3.71407]
[1778602017117,42.53,80299.12,0.0,0.94666,7e-05,3.71243]
[1778602022151,42.52,80291.22,0.0,0.94608,8e-05,3.74382]
[1778602023158,42.52,80290.63,0.0,0.94604,8e-05,3.746]
[1778602027186,42.52,80296.06,0.0,0.94647,7e-05,3.72272]
[1778602032221,42.51,80293.89,0.0,0.94633,8e-05,3.73061]
[1778602037259,42.51,80293.57,0.0,0.94632,8e-05,3.73095]
[1778602039281,42.51,80299.33,0.0,0.94676,7e-05,3.70706]
[1778602043302,42.5,80304.54,0.0,0.94716,7e-05,3.68511]
[1778602044309,42.5,80312.67,0.0,0.94776,7e-05,3.65205]
[1778602049343,42.5,80316.56,0.0,0.94806,7e-05,3.63593]
[1778602054380,42.5,80321.05,0.0,0.94848,7e-05,3.61059]
[1778602059415,42.5,80321.59,0.0,0.94853,7e-05,3.60809]
[1778602064451,42.49,80317.43,0.0,0.94823,7e-05,3.62439]
[1778602065457,42.49,80309.8,0.0,0.94767,7e-05,3.65502]
[1778602068479,42.49,80304.07,0.0,0.94726,7e-05,3.67785]
[1778602073512,42.49,80303.34,0.0,0.94721,7e-05,3.68024]
[1778602078548,42.48,80302.4,0.0,0.94716,7e-05,3.68289]
[1778602083584,42.48,80299.92,0.0,0.947,7e-05,3.69197]
[1778602088619,42.48,80298.71,0.0,0.94692,7e-05,3.69631]
[1778602093655,42.48,80299.81,0.0,0.94701,7e-05,3.69131]
[1778602098693,42.47,80301.69,0.0,0.94716,7e-05,3.68319]
[1778602103729,42.47,80301.47,0.0,0.94715,7e-05,3.68369]
[1778602105743,42.47,80291.4,0.0,0.9464,8e-05,3.72449]
[1778602110778,42.47,80289.97,0.0,0.94631,8e-05,3.72955]
[1778602115813,42.46,80290.6,0.0,0.94646,8e-05,3.71924]
[1778602121861,42.46,80287.83,0.0,0.94627,8e-05,3.72961]
[1778602125891,42.46,80275.77,0.0,0.94537,8e-05,3.77836]
[1778602126898,42.45,80269.5,0.0,0.94489,8e-05,3.80403]
[1778602127905,42.45,80269.9,0.0,0.94493,8e-05,3.80208]
[1778602132940,42.45,80270.97,0.0,0.94504,8e-05,3.79614]
[1778602134953,42.44,80278.54,0.0,0.94563,8e-05,3.76436]
[1778602139988,42.44,80280.96,0.0,0.94583,8e-05,3.75322]
[1778602144017,42.44,80289.31,0.0,0.94648,8e-05,3.71812]
[1778602149052,42.43,80288.16,0.0,0.94641,8e-05,3.72192]
[1778602154086,42.43,80286.4,0.0,0.94629,8e-05,3.72824]
[1778602159121,42.42,80287.7,0.0,0.94641,8e-05,3.72202]
[1778602164156,42.42,80290.76,0.0,0.94665,7e-05,3.70864]
[1778602169192,42.42,80293.56,0.0,0.94688,7e-05,3.69647]
[1778602171205,42.41,80302.13,0.0,0.94761,7e-05,3.65451]
[1778602176240,42.41,80305.21,0.0,0.94784,7e-05,3.6418]
[1778602178254,42.41,80317.94,0.0,0.94877,7e-05,3.59057]
[1778602179261,42.41,80317.64,0.0,0.94875,7e-05,3.59184]
[1778602184296,42.42,80320.7,0.0,0.94896,7e-05,3.57991]
[1778602188324,42.42,80326.01,0.0,0.94934,7e-05,3.559]
[1778602189332,42.42,80327.03,0.0,0.94941,7e-05,3.55504]
[1778602194367,42.42,80325.78,0.0,0.94931,7e-05,3.56057]
[1778602199402,42.42,80331.31,0.0,0.9497,7e-05,3.53907]
[1778602203429,42.42,80326.01,0.0,0.94931,7e-05,3.56055]
[1778602207457,42.43,80335.72,0.0,0.95,7e-05,3.52241]
[1778602211486,42.43,80330.59,0.0,0.94963,7e-05,3.54322]
[1778602212492,42.43,80325.35,0.0,0.94925,7e-05,3.56413]
[1778602214506,42.43,80337.65,0.0,0.95012,7e-05,3.51558]
[1778602215513,42.44,80344.01,0.0,0.95054,7e-05,3.49237]
[1778602219541,42.46,80352.97,0.0,0.9511,7e-05,3.46139]
[1778602224579,42.46,80343.74,0.0,0.95043,7e-05,3.4987]
[1778602230619,42.47,80342.81,0.0,0.95035,7e-05,3.50337]
[1778602231636,42.47,80327.83,0.0,0.94937,7e-05,3.55582]
[1778602232636,42.47,80315.12,0.0,0.94844,7e-05,3.60665]
[1778602233641,42.47,80303.22,0.0,0.94757,7e-05,3.65451]
[1778602238677,42.46,80306.1,0.0,0.94779,7e-05,3.64242]
[1778602241699,42.46,80311.33,0.0,0.94818,7e-05,3.62122]
[1778602246733,42.46,80308.81,0.0,0.948,7e-05,3.63121]
[1778602251769,42.46,80310.5,0.0,0.94812,7e-05,3.62424]
[1778602256803,42.46,80311.18,0.0,0.94818,7e-05,3.62136]
[1778602261839,42.46,80308.94,0.0,0.94802,7e-05,3.63022]
[1778602266874,42.46,80316.42,0.0,0.94856,7e-05,3.6001]
[1778602268888,42.46,80322.57,0.0,0.949,7e-05,3.57596]
[1778602273922,42.46,80323.93,0.0,0.94909,7e-05,3.57083]
[1778602278957,42.46,80327.95,0.0,0.94938,7e-05,3.55516]
[1778602283992,42.47,80327.39,0.0,0.94933,7e-05,3.55776]
[1778602288029,42.47,80321.2,0.0,0.94888,7e-05,3.58264]
[1778602293056,42.47,80321.49,0.0,0.94899,7e-05,3.57478]
[1778602298092,42.47,80321.34,0.0,0.94897,7e-05,3.57559]
[1778602303905,42.47,80319.34,0.0,0.94883,7e-05,3.58371]
[1778602309168,42.47,80319.5,0.0,0.94884,7e-05,3.58316]
[1778602313975,42.47,80324.99,0.0,0.94923,7e-05,3.56141]
[1778602319238,42.47,80327.55,0.0,0.94941,7e-05,3.55147]
[1778602322264,42.47,80321.9,0.0,0.949,7e-05,3.57411]
[1778602325283,42.47,80316.85,0.0,0.94863,7e-05,3.59436]
[1778602326288,42.47,80310.8,0.0,0.94819,7e-05,3.61863]
[1778602327295,42.47,80307.71,0.0,0.94797,7e-05,3.63103]
[1778602329309,42.47,80307.25,0.0,0.94793,7e-05,3.63275]
[1778602332337,42.47,80313.54,0.0,0.9484,7e-05,3.60729]
[1778602337371,42.47,80318.59,0.0,0.94877,7e-05,3.58699]
[1778602340391,42.47,80319.4,0.0,0.94882,7e-05,3.58381]
[1778602345427,42.47,80321.06,0.0,0.94894,7e-05,3.57736]
[1778602350463,42.47,80317.57,0.0,0.94869,7e-05,3.59149]
[1778602355497,42.47,80314.84,0.0,0.94857,7e-05,3.59565]
[1778602360532,42.47,80316.73,0.0,0.94871,7e-05,3.58826]
[1778602365571,42.48,80315.7,0.0,0.94863,7e-05,3.59256]
[1778602370608,42.48,80316.52,0.0,0.94869,7e-05,3.58943]
[1778602375640,42.48,80319.2,0.0,0.94888,7e-05,3.57898]
[1778602380675,42.48,80319.89,0.0,0.94892,7e-05,3.57645]
[1778602383704,42.48,80328.6,0.0,0.94955,7e-05,3.54201]
[1778602384707,42.48,80334.26,0.0,0.94995,7e-05,3.51971]
[1778602387728,42.48,80334.67,0.0,0.94997,7e-05,3.51854]
[1778602392763,42.48,80334.95,0.0,0.94998,7e-05,3.51818]
[1778602397801,42.49,80341.15,0.0,0.9504,7e-05,3.49468]
[1778602402833,42.49,80342.99,0.0,0.95051,7e-05,3.4884]
[1778602405855,42.5,80351.01,0.0,0.95107,7e-05,3.45766]
[1778602410889,42.5,80355.02,0.0,0.95132,7e-05,3.44342]
[1778602413910,42.51,80360.87,0.0,0.9518,7e-05,3.41486]
[1778602414917,42.51,80368.72,0.0,0.95233,7e-05,3.3849]
[1778602418945,42.52,80374.55,0.0,0.9527,7e-05,3.3641]
[1778602421967,42.52,80369.48,0.0,0.95233,7e-05,3.38475]
[1778602425995,42.53,80377.62,0.0,0.95286,7e-05,3.3551]
[1778602428014,42.53,80384.47,0.0,0.95331,7e-05,3.32985]
[1778602430024,42.54,80389.83,0.0,0.95365,7e-05,3.31043]
[1778602435060,42.55,80384.58,0.0,0.95326,7e-05,3.33276]
[1778602438078,42.55,80390.16,0.0,0.95361,7e-05,3.31295]
[1778602443115,42.57,80389.48,0.0,0.95352,7e-05,3.31789]
[1778602448150,42.58,80391.34,0.0,0.9536,7e-05,3.31318]
[1778602450163,42.58,80385.65,0.0,0.95321,7e-05,3.3357]
[1778602455200,42.59,80383.15,0.0,0.953,7e-05,3.34728]
[1778602460236,42.6,80365.16,0.0,0.95174,7e-05,3.41833]
[1778602465271,42.6,80364.27,0.0,0.95165,7e-05,3.4232]
[1778602470306,42.61,80364.2,0.0,0.95162,7e-05,3.42487]
[1778602476120,42.62,80364.95,0.0,0.95173,7e-05,3.41705]
[1778602481383,42.63,80362.11,0.0,0.95151,7e-05,3.42962]
[1778602486190,42.63,80355.98,0.0,0.95105,7e-05,3.45488]
[1778602491453,42.64,80351.14,0.0,0.95069,7e-05,3.475]
[1778602496492,42.64,80351.7,0.0,0.95071,7e-05,3.47404]
[1778602501531,42.65,80355.25,0.0,0.95094,7e-05,3.46134]
[1778602502535,42.65,80324.82,0.0,0.94877,7e-05,3.58146]
[1778602503543,42.65,80326.3,0.0,0.94888,7e-05,3.57562]
[1778602508577,42.65,80339.36,0.0,0.94981,7e-05,3.52423]
[1778602509584,42.65,80336.33,0.0,0.94959,7e-05,3.53632]
[1778602512606,42.65,80321.47,0.0,0.94851,7e-05,3.59565]
[1778602513614,42.65,80314.68,0.0,0.94802,7e-05,3.62283]
[1778602514620,42.65,80313.65,0.0,0.94794,7e-05,3.62693]
[1778602519655,42.65,80308.96,0.0,0.9476,7e-05,3.64556]
[1778602521669,42.65,80300.03,0.0,0.94694,7e-05,3.68146]
[1778602522676,42.65,80297.84,0.0,0.94678,7e-05,3.6902]
[1778602524689,42.65,80294.43,0.0,0.94653,7e-05,3.70372]
[1778602529758,42.65,80266.02,0.0,0.94435,8e-05,3.82109]
[1778602530766,42.66,80266.08,0.0,0.94436,8e-05,3.82101]
[1778602532781,42.66,80271.15,0.0,0.94483,8e-05,3.79331]
[1778602534798,42.66,80278.12,0.0,0.94536,8e-05,3.76504]
[1778602535806,42.66,80281.12,0.0,0.94558,8e-05,3.75298]
[1778602539835,42.66,80256.38,0.0,0.94366,8e-05,3.85632]
[1778602540840,42.66,80252.19,0.0,0.94333,8e-05,3.87391]
[1778602543861,42.67,80248.36,0.0,0.94302,8e-05,3.89015]
[1778602548896,42.67,80248.85,0.0,0.94305,8e-05,3.8884]
[1778602553935,42.67,80254.7,0.0,0.94351,8e-05,3.86428]
[1778602558969,42.67,80258.13,0.0,0.94376,8e-05,3.85065]
[1778602564262,42.67,80257.87,0.0,0.94373,8e-05,3.85237]
[1778602566021,42.68,80228.43,0.0,0.94139,8e-05,3.97667]
[1778602567030,42.68,80227.65,0.0,0.94132,8e-05,3.97992]
[1778602573069,42.66,80226.45,0.0,0.94129,8e-05,3.98187]
[1778602576109,42.66,80215.28,0.0,0.94038,8e-05,4.02932]
[1778602578104,42.66,80217.49,0.0,0.94057,8e-05,4.01949]
[1778602583139,42.66,80213.18,0.0,0.94023,8e-05,4.03716]
[1778602587167,42.65,80218.96,0.0,0.94072,8e-05,4.01183]
[1778602588174,42.65,80224.02,0.0,0.94113,8e-05,3.99018]
[1778602593209,42.65,80222.39,0.0,0.9411,8e-05,3.98947]
[1778602594234,42.65,80215.73,0.0,0.94056,8e-05,4.01787]
[1778602595225,42.65,80185.79,0.0,0.93808,8e-05,4.14689]
[1778602596232,42.65,80187.61,0.0,0.93824,8e-05,4.13862]
[1778602601267,42.65,80189.09,0.0,0.93836,8e-05,4.13225]
[1778602603281,42.64,80199.27,0.0,0.93926,8e-05,4.08553]
[1778602608317,42.63,80209.51,0.0,0.94013,8e-05,4.04046]
[1778602613353,42.63,80211.19,0.0,0.94028,8e-05,4.03247]
[1778602615368,42.63,80225.54,0.0,0.94145,8e-05,3.97112]
[1778602616375,42.63,80204.02,0.0,0.93969,8e-05,4.06307]
[1778602617384,42.63,80212.25,0.0,0.94038,8e-05,4.02738]
[1778602622431,42.63,80213.31,0.0,0.94047,8e-05,4.02222]
[1778602623425,42.62,80220.33,0.0,0.94105,8e-05,3.99201]
[1778602626445,42.62,80227.19,0.0,0.94161,8e-05,3.96264]
[1778602630474,42.62,80232.16,0.0,0.94201,8e-05,3.94132]
[1778602633496,42.62,80245.18,0.0,0.94305,8e-05,3.8864]
[1778602638530,42.62,80247.17,0.0,0.9432,8e-05,3.87852]
[1778602641552,42.62,80262.76,0.0,0.94442,8e-05,3.81345]
[1778602647355,42.62,80265.72,0.0,0.94467,8e-05,3.79973]
[1778602650614,42.61,80269.64,0.0,0.94499,8e-05,3.78254]
[1778602655649,42.61,80274.1,0.0,0.94545,8e-05,3.75599]
[1778602660685,42.6,80274.4,0.0,0.94549,8e-05,3.75383]
[1778602663705,42.6,80280.89,0.0,0.94599,8e-05,3.72668]
[1778602665719,42.6,80282.5,0.0,0.94612,8e-05,3.71982]
[1778602670754,42.6,80283.2,0.0,0.94618,8e-05,3.71631]
[1778602671761,42.6,80274.25,0.0,0.94551,8e-05,3.75284]
[1778602672780,42.6,80267.95,0.0,0.94503,8e-05,3.77858]
[1778602673782,42.59,80263.93,0.0,0.94472,8e-05,3.79495]
[1778602678813,42.59,80267.66,0.0,0.94503,8e-05,3.77823]
[1778602682843,42.58,80272.97,0.0,0.94546,8e-05,3.75536]
[1778602683865,42.58,80282.34,0.0,0.94618,8e-05,3.71674]
[1778602684858,42.58,80282.31,0.0,0.94618,8e-05,3.7167]
[1778602688889,42.58,80288.53,0.0,0.94666,8e-05,3.69073]
[1778602693922,42.58,80289.62,0.0,0.94675,7e-05,3.68564]
[1778602697949,42.57,80297.69,0.0,0.94736,7e-05,3.65246]
[1778602698956,42.57,80297.8,0.0,0.94737,7e-05,3.65195]
[1778602703992,42.57,80300.73,0.0,0.94759,7e-05,3.63982]
[1778602709027,42.57,80299.59,0.0,0.94751,7e-05,3.64425]
[1778602711042,42.57,80289.28,0.0,0.94684,7e-05,3.67894]
[1778602712050,42.57,80288.87,0.0,0.94681,7e-05,3.68051]
[1778602713055,42.57,80277.64,0.0,0.94596,8e-05,3.72621]
[1778602714062,42.57,80276.77,0.0,0.9459,8e-05,3.72962]
[1778602716076,42.57,80287.13,0.0,0.94669,8e-05,3.68698]
[1778602717083,42.57,80290.21,0.0,0.94692,7e-05,3.67436]
[1778602722118,42.57,80289.08,0.0,0.94684,7e-05,3.67851]
[1778602726146,42.56,80295.2,0.0,0.94731,7e-05,3.65343]
[1778602727155,42.56,80301.21,0.0,0.94775,7e-05,3.62912]
[1778602728161,42.56,80301.11,0.0,0.94774,7e-05,3.62952]
[1778602729167,42.56,80296.06,0.0,0.94737,7e-05,3.64989]
[1778602732189,42.56,80294.08,0.0,0.94722,7e-05,3.6578]
[1778602737224,42.56,80290.72,0.0,0.94698,7e-05,3.67109]
[1778602742265,42.56,80292.74,0.0,0.94714,7e-05,3.66257]
[1778602743266,42.56,80304.1,0.0,0.94798,7e-05,3.61667]
[1778602744274,42.56,80303.94,0.0,0.94797,7e-05,3.61735]
[1778602746288,42.56,80315.22,0.0,0.94879,7e-05,3.57223]
[1778602747294,42.56,80313.35,0.0,0.94865,7e-05,3.5798]
[1778602752329,42.56,80314.97,0.0,0.94876,7e-05,3.57384]
[1778602757366,42.57,80321.87,0.0,0.94925,7e-05,3.5469]
[1778602758373,42.57,80322.68,0.0,0.94931,7e-05,3.54382]
[1778602763410,42.57,80323.44,0.0,0.94935,7e-05,3.54151]
[1778602768446,42.57,80325.74,0.0,0.9495,7e-05,3.53316]
[1778602769451,42.57,80334.4,0.0,0.95012,7e-05,3.49912]
[1778602770458,42.58,80336.39,0.0,0.95026,7e-05,3.4915]
[1778602774487,42.58,80340.81,0.0,0.95064,7e-05,3.46825]
[1778602779521,42.59,80344.27,0.0,0.95086,7e-05,3.45599]
[1778602783549,42.59,80351.31,0.0,0.95133,7e-05,3.42997]
[1778602788584,42.6,80341.68,0.0,0.95063,7e-05,3.46901]
[1778602789592,42.6,80331.0,0.0,0.94987,7e-05,3.51115]
[1778602794626,42.6,80337.83,0.0,0.95034,7e-05,3.48523]
[1778602799663,42.61,80334.17,0.0,0.95006,7e-05,3.50061]
[1778602800669,42.61,80329.03,0.0,0.94969,7e-05,3.52102]
[1778602805704,42.61,80328.43,0.0,0.94963,7e-05,3.52403]
[1778602810747,42.61,80330.66,0.0,0.94978,7e-05,3.51586]
[1778602815774,42.62,80328.79,0.0,0.94964,7e-05,3.52381]
[1778602818560,42.62,80334.13,0.0,0.95001,7e-05,3.50305]
[1778602822826,42.62,80340.4,0.0,0.95045,7e-05,3.47918]
[1778602823830,42.62,80345.47,0.0,0.9508,7e-05,3.45953]
[1778602824838,42.62,80360.09,0.0,0.95182,7e-05,3.40297]
[1778602825844,42.63,80362.43,0.0,0.95197,7e-05,3.39425]
[1778602830881,42.63,80362.09,0.0,0.95192,7e-05,3.39723]
[1778602835915,42.64,80360.11,0.0,0.95184,7e-05,3.39981]
[1778602840950,42.65,80364.32,0.0,0.9521,7e-05,3.38526]
[1778602845985,42.66,80367.41,0.0,0.95228,7e-05,3.37524]
[1778602851021,42.67,80364.17,0.0,0.95202,7e-05,3.38961]
[1778602856056,42.67,80363.42,0.0,0.95194,7e-05,3.39434]
[1778602861091,42.68,80362.52,0.0,0.95184,7e-05,3.39962]
[1778602866128,42.69,80361.57,0.0,0.95175,7e-05,3.40506]
[1778602870158,42.7,80373.06,0.0,0.95251,7e-05,3.36233]
[1778602871171,42.7,80374.0,0.0,0.95257,7e-05,3.35916]
[1778602872173,42.7,80365.41,0.0,0.95197,7e-05,3.39255]
[1778602873180,42.7,80363.85,0.0,0.95186,7e-05,3.39893]
[1778602876202,42.71,80356.49,0.0,0.95133,7e-05,3.42844]
[1778602878219,42.71,80346.3,0.0,0.9506,7e-05,3.46871]
[1778602879228,42.71,80340.52,0.0,0.95019,7e-05,3.49156]
[1778602881244,42.71,80334.32,0.0,0.94974,7e-05,3.51632]
[1778602882265,42.71,80334.14,0.0,0.94973,7e-05,3.51719]
[1778602884275,42.72,80325.7,0.0,0.94912,7e-05,3.55084]
[1778602885283,42.72,80324.46,0.0,0.94902,7e-05,3.55586]
[1778602886289,42.72,80317.12,0.0,0.94849,7e-05,3.58514]
[1778602887297,42.72,80314.54,0.0,0.9483,7e-05,3.59548]
[1778602892332,42.72,80317.7,0.0,0.94862,7e-05,3.57612]
[1778602897365,42.72,80318.63,0.0,0.94868,7e-05,3.57255]
[1778602902401,42.72,80317.23,0.0,0.94858,7e-05,3.57825]
[1778602907438,42.72,80320.65,0.0,0.94883,7e-05,3.56472]
[1778602908443,42.72,80330.88,0.0,0.94956,7e-05,3.52426]
[1778602909456,42.72,80331.15,0.0,0.94958,7e-05,3.52329]
[1778602910466,42.72,80282.95,0.0,0.94603,8e-05,3.71671]
[1778602911465,42.72,80273.74,0.0,0.94534,8e-05,3.75417]
[1778602912471,42.72,80273.7,0.0,0.94534,8e-05,3.75407]
[1778602917506,42.71,80271.79,0.0,0.94522,8e-05,3.76062]
[1778602922541,42.71,80271.99,0.0,0.94526,8e-05,3.75846]
[1778602926569,42.7,80278.33,0.0,0.94576,8e-05,3.73144]
[1778602930598,42.7,80282.21,0.0,0.94607,8e-05,3.71474]
[1778602931606,42.7,80287.22,0.0,0.94645,8e-05,3.69415]
[1778602934625,42.69,80290.54,0.0,0.94671,7e-05,3.68021]
[1778602940667,42.69,80289.96,0.0,0.94668,7e-05,3.68173]
[1778602942683,42.69,80297.34,0.0,0.94723,7e-05,3.6516]
[1778602943702,42.69,80301.3,0.0,0.94753,7e-05,3.63555]
[1778602947725,42.69,80302.45,0.0,0.94762,7e-05,3.63065]
[1778602952760,42.69,80298.87,0.0,0.94745,7e-05,3.63781]
[1778602957795,42.69,80302.86,0.0,0.94775,7e-05,3.62158]
[1778602962830,42.69,80304.2,0.0,0.94785,7e-05,3.61622]
[1778602969630,42.69,80304.96,0.0,0.9479,7e-05,3.61324]
[1778602975922,42.69,80305.99,0.0,0.94798,7e-05,3.60927]
[1778602980956,42.69,80307.29,0.0,0.94807,7e-05,3.60427]
[1778602985991,42.69,80305.24,0.0,0.94791,7e-05,3.61263]
[1778602989776,42.69,80299.6,0.0,0.9475,7e-05,3.63533]
[1778602995054,42.69,80301.88,0.0,0.94767,7e-05,3.62606]
[1778603000089,42.69,80302.35,0.0,0.9477,7e-05,3.62413]
[1778603005124,42.69,80304.2,0.0,0.94784,7e-05,3.61671]
[1778603010159,42.69,80303.69,0.0,0.9478,7e-05,3.61874]
[1778603015194,42.69,80304.29,0.0,0.94794,7e-05,3.60938]
[1778603020230,42.69,80304.79,0.0,0.94797,7e-05,3.60739]
[1778603023251,42.69,80289.62,0.0,0.94685,7e-05,3.6685]
[1778603024257,42.69,80289.89,0.0,0.94687,7e-05,3.66731]
[1778603029291,42.69,80296.15,0.0,0.94735,7e-05,3.64155]
[1778603034327,42.68,80294.54,0.0,0.94723,7e-05,3.6477]
[1778603039362,42.68,80293.5,0.0,0.94716,7e-05,3.65143]
[1778603044397,42.68,80294.84,0.0,0.94727,7e-05,3.64554]
[1778603048426,42.68,80289.05,0.0,0.94685,7e-05,3.66856]
[1778603050439,42.68,80283.16,0.0,0.94641,8e-05,3.6922]
[1778603054467,42.67,80268.35,0.0,0.94529,8e-05,3.75212]
[1778603055475,42.67,80265.46,0.0,0.94508,8e-05,3.76376]
[1778603060510,42.67,80263.73,0.0,0.94497,8e-05,3.76959]
[1778603065546,42.66,80263.66,0.0,0.94499,8e-05,3.76846]
[1778603070580,42.65,80264.41,0.0,0.94507,8e-05,3.76395]
[1778603075614,42.65,80265.65,0.0,0.94529,8e-05,3.75035]
[1778603080650,42.64,80265.17,0.0,0.94528,8e-05,3.75091]
[1778603086691,42.63,80268.64,0.0,0.94557,8e-05,3.73504]
[1778603087698,42.63,80274.14,0.0,0.946,8e-05,3.71225]
[1778603088704,42.63,80274.02,0.0,0.94599,8e-05,3.71252]
[1778603093740,42.63,80274.84,0.0,0.94608,8e-05,3.70805]
[1778603097774,42.62,80283.09,0.0,0.94671,8e-05,3.67357]
[1778603098777,42.62,80283.7,0.0,0.94676,8e-05,3.67094]
[1778603103812,42.62,80283.46,0.0,0.94676,8e-05,3.67118]
[1778603110861,42.62,80280.78,0.0,0.94657,8e-05,3.68111]
[1778603115896,42.61,80280.28,0.0,0.94655,8e-05,3.68238]
[1778603120931,42.61,80280.89,0.0,0.94661,8e-05,3.67931]
[1778603123953,42.61,80269.41,0.0,0.94574,8e-05,3.72576]
[1778603125968,42.61,80262.95,0.0,0.94526,8e-05,3.75185]
[1778603126982,42.61,80249.65,0.0,0.94423,8e-05,3.80685]
[1778603128007,42.6,80249.65,0.0,0.94424,8e-05,3.80629]
[1778603131002,42.6,80243.13,0.0,0.94384,8e-05,3.8256]
[1778603136039,42.59,80242.45,0.0,0.94382,8e-05,3.82626]
[1778603141073,42.58,80237.69,0.0,0.94348,8e-05,3.84427]
[1778603146109,42.57,80233.2,0.0,0.94317,8e-05,3.86102]
[1778603151144,42.56,80233.97,0.0,0.94327,8e-05,3.85571]
[1778603156179,42.56,80237.22,0.0,0.94355,8e-05,3.84065]
[1778603161219,42.55,80237.72,0.0,0.94361,8e-05,3.83765]
[1778603166255,42.54,80236.72,0.0,0.94356,8e-05,3.83986]
[1778603168268,42.54,80246.14,0.0,0.94432,8e-05,3.79978]
[1778603169275,42.54,80247.57,0.0,0.94444,8e-05,3.79351]
[1778603172300,42.53,80253.22,0.0,0.94489,8e-05,3.76915]
[1778603175321,42.53,80246.99,0.0,0.94443,8e-05,3.79406]
[1778603180356,42.52,80247.0,0.0,0.94446,8e-05,3.79238]
[1778603183377,42.52,80233.26,0.0,0.9434,8e-05,3.84876]
[1778603184385,42.52,80230.49,0.0,0.94318,8e-05,3.85997]
[1778603189423,42.51,80229.67,0.0,0.94316,8e-05,3.86126]
[1778603194454,42.5,80238.29,0.0,0.94397,8e-05,3.81589]
[1778603195462,42.5,80237.19,0.0,0.94389,8e-05,3.82012]
[1778603198482,42.49,80244.44,0.0,0.94448,8e-05,3.78886]
[1778603199489,42.49,80250.51,0.0,0.94496,8e-05,3.76337]
[1778603200497,42.49,80249.56,0.0,0.94489,8e-05,3.76704]
[1778603205531,42.48,80253.46,0.0,0.94522,8e-05,3.74962]
[1778603210566,42.48,80256.64,0.0,0.94548,8e-05,3.73533]
[1778603215601,42.47,80258.82,0.0,0.94567,8e-05,3.7253]
[1778603220636,42.47,80259.93,0.0,0.94577,8e-05,3.71979]
[1778603225671,42.46,80259.21,0.0,0.94574,8e-05,3.72175]
[1778603230708,42.46,80258.75,0.0,0.94572,8e-05,3.72263]
[1778603235743,42.46,80259.33,0.0,0.94578,8e-05,3.71918]
[1778603240783,42.45,80258.28,0.0,0.94572,8e-05,3.7225]
[1778603245818,42.45,80260.68,0.0,0.94592,8e-05,3.7116]
[1778603250853,42.44,80250.45,0.0,0.94516,8e-05,3.75273]
[1778603251860,42.44,80248.63,0.0,0.94512,8e-05,3.7529]
[1778603256895,42.43,80246.92,0.0,0.94501,8e-05,3.75864]
[1778603261930,42.43,80249.8,0.0,0.94525,8e-05,3.74542]
[1778603266965,42.42,80249.71,0.0,0.94527,8e-05,3.74455]
[1778603272002,42.42,80250.13,0.0,0.94533,8e-05,3.74159]
[1778603277036,42.41,80250.25,0.0,0.94536,8e-05,3.73987]
[1778603282071,42.41,80254.8,0.0,0.94573,8e-05,3.71995]
[1778603287106,42.4,80256.69,0.0,0.94589,8e-05,3.71122]
[1778603288113,42.4,80266.68,0.0,0.94666,8e-05,3.67008]
[1778603289122,42.4,80272.52,0.0,0.9471,8e-05,3.64615]
[1778603290129,42.4,80273.86,0.0,0.9472,8e-05,3.64063]
[1778603295165,42.4,80273.51,0.0,0.94718,8e-05,3.64174]
[1778603300201,42.4,80282.69,0.0,0.94787,7e-05,3.60422]
[1778603305233,42.4,80282.0,0.0,0.94782,7e-05,3.60695]
[1778603310270,42.4,80281.55,0.0,0.94779,7e-05,3.6087]
[1778603315304,42.4,80280.36,0.0,0.94779,7e-05,3.60649]
[1778603322108,42.4,80279.38,0.0,0.94772,7e-05,3.61036]
[1778603324366,42.4,80284.68,0.0,0.94812,7e-05,3.58894]
[1778603328395,42.4,80288.71,0.0,0.94841,7e-05,3.57288]
[1778603333430,42.4,80291.62,0.0,0.94862,7e-05,3.56151]
[1778603335444,42.4,80298.62,0.0,0.94913,7e-05,3.53365]
[1778603336451,42.4,80299.17,0.0,0.94917,7e-05,3.53158]
[1778603342249,42.4,80300.3,0.0,0.94924,7e-05,3.52786]
[1778603347528,42.41,80298.5,0.0,0.94909,7e-05,3.53574]
[1778603352563,42.41,80297.36,0.0,0.949,7e-05,3.54073]
[1778603358608,42.41,80296.77,0.0,0.94895,7e-05,3.54349]
[1778603359612,42.41,80286.79,0.0,0.94822,7e-05,3.5836]
[1778603360620,42.41,80278.22,0.0,0.94758,7e-05,3.61827]
[1778603361626,42.41,80278.2,0.0,0.94758,7e-05,3.61835]
[1778603366662,42.41,80273.84,0.0,0.94725,8e-05,3.63599]
[1778603371696,42.41,80269.72,0.0,0.94705,8e-05,3.64479]
[1778603372704,42.41,80264.06,0.0,0.94662,8e-05,3.66781]
[1778603373710,42.41,80264.07,0.0,0.94663,8e-05,3.66768]
[1778603378745,42.4,80268.39,0.0,0.94696,8e-05,3.64965]
[1778603383783,42.4,80266.65,0.0,0.94683,8e-05,3.65643]
[1778603388816,42.4,80265.31,0.0,0.94674,8e-05,3.66149]
[1778603393852,42.4,80266.01,0.0,0.9468,8e-05,3.65817]
[1778603398887,42.4,80266.49,0.0,0.94685,8e-05,3.6558]
[1778603403924,42.4,80270.12,0.0,0.94713,8e-05,3.64063]
[1778603408959,42.39,80270.72,0.0,0.94718,8e-05,3.63792]
[1778603411983,42.39,80277.49,0.0,0.94769,7e-05,3.61031]
[1778603412994,42.39,80277.03,0.0,0.94765,7e-05,3.61217]
[1778603418031,42.39,80275.25,0.0,0.94752,7e-05,3.61934]
[1778603423064,42.39,80275.27,0.0,0.94752,7e-05,3.61921]
[1778603428099,42.39,80273.21,0.0,0.94737,8e-05,3.62745]
[1778603433134,42.39,80271.35,0.0,0.94733,8e-05,3.62785]
[1778603435149,42.39,80264.87,0.0,0.94684,8e-05,3.65416]
[1778603436155,42.39,80265.17,0.0,0.94686,8e-05,3.65286]
[1778603438169,42.39,80270.59,0.0,0.94727,8e-05,3.63068]
[1778603443204,42.39,80269.56,0.0,0.9472,8e-05,3.63468]
[1778603448244,42.39,80268.7,0.0,0.94714,8e-05,3.63799]
[1778603453274,42.39,80267.81,0.0,0.94708,8e-05,3.64095]
[1778603458310,42.38,80268.42,0.0,0.94714,8e-05,3.63767]
[1778603461332,42.38,80257.09,0.0,0.94629,8e-05,3.68349]
[1778603462345,42.38,80257.43,0.0,0.94632,8e-05,3.68188]
[1778603463345,42.38,80250.25,0.0,0.94578,8e-05,3.71122]
[1778603464351,42.38,80247.45,0.0,0.94556,8e-05,3.72261]
[1778603466365,42.38,80250.86,0.0,0.94583,8e-05,3.70815]
[1778603467374,42.38,80256.17,0.0,0.94625,8e-05,3.68603]
[1778603473164,42.37,80251.4,0.0,0.94589,8e-05,3.70498]
[1778603476437,42.37,80261.79,0.0,0.9467,8e-05,3.66153]
[1778603481474,42.36,80264.01,0.0,0.94691,8e-05,3.65021]
[1778603484495,42.36,80270.39,0.0,0.9474,8e-05,3.62349]
[1778603485502,42.35,80269.88,0.0,0.94737,8e-05,3.62542]
[1778603490537,42.35,80269.7,0.0,0.94737,8e-05,3.62536]
[1778603496579,42.35,80269.44,0.0,0.94745,8e-05,3.61929]
[1778603498598,42.35,80277.92,0.0,0.94808,7e-05,3.58492]
[1778603499607,42.35,80285.53,0.0,0.94864,7e-05,3.55432]
[1778603500612,42.35,80287.34,0.0,0.94877,7e-05,3.54714]
[1778603504642,42.35,80279.74,0.0,0.94821,7e-05,3.5781]
[1778603505649,42.35,80271.73,0.0,0.94761,7e-05,3.61054]
[1778603506656,42.35,80274.15,0.0,0.94779,7e-05,3.60074]
[1778603509678,42.35,80288.93,0.0,0.94888,7e-05,3.54129]
[1778603510685,42.35,80292.84,0.0,0.94917,7e-05,3.52576]
[1778603515720,42.36,80292.1,0.0,0.9491,7e-05,3.52941]
[1778603520759,42.36,80291.5,0.0,0.94904,7e-05,3.53245]
[1778603524790,42.36,80274.47,0.0,0.94778,7e-05,3.60143]
[1778603525796,42.36,80270.55,0.0,0.94748,8e-05,3.61733]
[1778603530830,42.36,80263.79,0.0,0.94697,8e-05,3.64478]
[1778603531839,42.36,80261.79,0.0,0.94682,8e-05,3.65288]
[1778603536872,42.36,80258.41,0.0,0.94658,8e-05,3.66622]
[1778603540900,42.36,80264.18,0.0,0.94702,8e-05,3.64232]
[1778603545935,42.36,80263.73,0.0,0.94699,8e-05,3.64381]
[1778603550970,42.35,80265.76,0.0,0.94715,8e-05,3.63523]
[1778603553994,42.35,80261.55,0.0,0.94693,8e-05,3.64518]
[1778603559026,42.35,80265.3,0.0,0.94722,8e-05,3.62956]
[1778603564064,42.35,80269.59,0.0,0.94754,8e-05,3.61189]
[1778603566075,42.35,80273.37,0.0,0.94783,7e-05,3.59655]
[1778603571120,42.35,80286.38,0.0,0.94879,7e-05,3.54418]
[1778603572127,42.35,80283.47,0.0,0.94858,7e-05,3.55594]
[1778603577162,42.35,80282.49,0.0,0.9485,7e-05,3.56028]
[1778603580189,42.35,80270.85,0.0,0.94763,7e-05,3.6075]
[1778603581196,42.35,80266.39,0.0,0.94729,8e-05,3.62559]
[1778603582204,42.35,80260.98,0.0,0.94688,8e-05,3.64763]
[1778603583227,42.35,80258.98,0.0,0.94673,8e-05,3.65573]
[1778603584222,42.35,80253.11,0.0,0.94629,8e-05,3.67969]
[1778603585226,42.35,80247.64,0.0,0.94587,8e-05,3.70207]
[1778603586233,42.35,80245.33,0.0,0.94569,8e-05,3.71143]
[1778603588247,42.35,80236.62,0.0,0.94502,8e-05,3.74712]
[1778603589254,42.35,80235.97,0.0,0.94498,8e-05,3.74959]
[1778603593282,42.35,80230.82,0.0,0.94459,8e-05,3.77006]
[1778603598318,42.34,80231.09,0.0,0.94465,8e-05,3.76728]
[1778603603353,42.33,80233.94,0.0,0.94489,8e-05,3.75417]
[1778603605367,42.33,80241.5,0.0,0.94549,8e-05,3.72235]
[1778603606374,42.33,80247.21,0.0,0.94593,8e-05,3.69859]
[1778603607381,42.33,80247.39,0.0,0.94595,8e-05,3.69769]
[1778603612415,42.33,80249.72,0.0,0.94624,8e-05,3.68026]
[1778603614431,42.32,80242.56,0.0,0.94569,8e-05,3.70945]
[1778603619466,42.32,80240.92,0.0,0.94558,8e-05,3.71536]
[1778603622487,42.32,80247.8,0.0,0.94612,8e-05,3.68647]
[1778603626515,42.32,80251.25,0.0,0.94639,8e-05,3.67175]
[1778603631550,42.31,80255.22,0.0,0.94671,8e-05,3.65497]
[1778603636585,42.31,80251.06,0.0,0.9464,8e-05,3.67148]
[1778603637592,42.31,80243.61,0.0,0.94583,8e-05,3.702]
[1778603638599,42.31,80243.44,0.0,0.94582,8e-05,3.70253]
[1778603640614,42.31,80236.47,0.0,0.94529,8e-05,3.731]
[1778603641620,42.31,80233.54,0.0,0.94506,8e-05,3.74293]
[1778603646655,42.3,80233.71,0.0,0.9451,8e-05,3.74079]
[1778603649690,42.3,80249.58,0.0,0.94634,8e-05,3.67453]
[1778603650697,42.3,80251.49,0.0,0.94649,8e-05,3.66656]
[1778603654446,42.3,80246.02,0.0,0.94608,8e-05,3.68866]
[1778603655732,42.29,80251.05,0.0,0.94647,8e-05,3.66768]
[1778603657746,42.29,80248.85,0.0,0.94631,8e-05,3.67649]
[1778603658753,42.29,80243.47,0.0,0.94589,8e-05,3.69851]
[1778603662781,42.29,80235.29,0.0,0.94527,8e-05,3.73172]
[1778603664519,42.29,80236.34,0.0,0.94536,8e-05,3.72715]
[1778603669830,42.28,80244.52,0.0,0.94601,8e-05,3.69216]
[1778603674865,42.28,80245.08,0.0,0.94616,8e-05,3.68206]
[1778603679901,42.28,80243.78,0.0,0.94607,8e-05,3.68676]
[1778603684937,42.27,80243.55,0.0,0.94607,8e-05,3.68704]
[1778603689972,42.27,80243.73,0.0,0.94609,8e-05,3.68574]
[1778603691986,42.27,80253.79,0.0,0.94687,8e-05,3.64409]
[1778603697021,42.27,80256.09,0.0,0.94705,8e-05,3.63435]
[1778603702056,42.27,80260.19,0.0,0.94737,8e-05,3.61737]
[1778603708098,42.27,80261.97,0.0,0.9475,8e-05,3.6099]
[1778603711121,42.27,80277.74,0.0,0.94868,7e-05,3.546]
[1778603712127,42.27,80279.36,0.0,0.9488,7e-05,3.53954]
[1778603715148,42.27,80273.05,0.0,0.94833,7e-05,3.56517]
[1778603716154,42.27,80266.65,0.0,0.94785,7e-05,3.59104]
[1778603717160,42.27,80261.6,0.0,0.94747,8e-05,3.61155]
[1778603719175,42.27,80261.23,0.0,0.94745,8e-05,3.61296]
[1778603724209,42.27,80261.42,0.0,0.94747,8e-05,3.6119]
[1778603728238,42.26,80255.0,0.0,0.94699,8e-05,3.63783]
[1778603734280,42.26,80253.87,0.0,0.947,8e-05,3.6348]
[1778603740321,42.26,80252.3,0.0,0.9469,8e-05,3.64063]
[1778603745357,42.26,80264.52,0.0,0.94783,8e-05,3.59038]
[1778603746365,42.26,80264.89,0.0,0.94786,7e-05,3.58885]
[1778603751399,42.26,80262.32,0.0,0.94767,8e-05,3.59915]
[1778603756435,42.26,80266.91,0.0,0.94801,7e-05,3.58037]
[1778603760480,42.25,80274.18,0.0,0.94856,7e-05,3.55091]
[1778603761477,42.25,80274.18,0.0,0.94856,7e-05,3.55093]
[1778603766517,42.26,80279.09,0.0,0.94892,7e-05,3.53137]
[1778603769537,42.26,80273.06,0.0,0.94847,7e-05,3.55582]
[1778603771551,42.26,80278.55,0.0,0.94887,7e-05,3.53378]
[1778603775581,42.26,80283.45,0.0,0.94923,7e-05,3.51446]
[1778603776587,42.26,80286.36,0.0,0.94944,7e-05,3.50305]
[1778603781624,42.26,80290.1,0.0,0.9497,7e-05,3.4887]
[1778603786658,42.27,80290.21,0.0,0.94969,7e-05,3.48907]
[1778603791694,42.27,80291.4,0.0,0.94985,7e-05,3.47827]
[1778603795459,42.27,80285.33,0.0,0.9494,7e-05,3.50317]
[1778603797735,42.27,80280.18,0.0,0.94901,7e-05,3.52411]
[1778603800756,42.28,80277.6,0.0,0.94882,7e-05,3.53486]
[1778603805540,42.28,80287.92,0.0,0.94956,7e-05,3.49439]
[1778603807805,42.28,80295.28,0.0,0.95009,7e-05,3.46536]
[1778603812840,42.29,80299.27,0.0,0.95036,7e-05,3.45075]
[1778603815625,42.29,80312.96,0.0,0.95132,7e-05,3.39797]
[1778603820896,42.3,80315.05,0.0,0.95144,7e-05,3.39117]
[1778603823917,42.3,80320.77,0.0,0.95182,7e-05,3.3699]
[1778603828952,42.31,80302.97,0.0,0.95053,7e-05,3.44144]
[1778603829959,42.31,80302.97,0.0,0.95052,7e-05,3.4421]
[1778603831973,42.32,80303.69,0.0,0.95056,7e-05,3.43976]
[1778603837008,42.32,80295.86,0.0,0.94997,7e-05,3.47199]
[1778603838017,42.32,80295.32,0.0,0.94993,7e-05,3.47433]
[1778603840031,42.32,80290.13,0.0,0.94954,7e-05,3.49533]
[1778603845064,42.33,80292.85,0.0,0.94973,7e-05,3.48534]
[1778603846072,42.33,80298.08,0.0,0.9501,7e-05,3.46476]
[1778603848085,42.33,80300.24,0.0,0.95025,7e-05,3.45662]
[1778603853120,42.34,80309.41,0.0,0.95098,7e-05,3.41467]
[1778603855134,42.34,80313.99,0.0,0.9513,7e-05,3.39728]
[1778603859162,42.34,80318.29,0.0,0.95158,7e-05,3.38172]
[1778603864197,42.35,80318.49,0.0,0.95156,7e-05,3.38258]
[1778603867218,42.36,80308.22,0.0,0.95081,7e-05,3.42396]
[1778603868225,42.36,80297.8,0.0,0.95006,7e-05,3.46506]
[1778603869232,42.36,80298.01,0.0,0.95008,7e-05,3.46443]
[1778603874275,42.36,80301.3,0.0,0.95029,7e-05,3.45256]
[1778603879303,42.37,80298.39,0.0,0.95007,7e-05,3.46487]
[1778603884338,42.37,80301.61,0.0,0.95028,7e-05,3.45301]
[1778603889375,42.38,80304.78,0.0,0.95049,7e-05,3.44169]
[1778603892411,42.38,80293.34,0.0,0.94965,7e-05,3.4875]
[1778603893418,42.38,80283.1,0.0,0.9489,7e-05,3.5284]
[1778603896439,42.38,80277.31,0.0,0.94847,7e-05,3.55173]
[1778603899460,42.38,80273.38,0.0,0.94818,7e-05,3.56761]
[1778603904495,42.38,80270.6,0.0,0.94797,7e-05,3.57883]
[1778603909530,42.38,80270.3,0.0,0.94795,7e-05,3.58]
[1778603914565,42.38,80269.98,0.0,0.94802,7e-05,3.57427]
[1778603919600,42.38,80271.83,0.0,0.94816,7e-05,3.56683]
[1778603924635,42.38,80269.4,0.0,0.94798,7e-05,3.57667]
[1778603929670,42.38,80263.87,0.0,0.94756,8e-05,3.59901]
[1778603931685,42.38,80263.17,0.0,0.94751,8e-05,3.60177]
[1778603932693,42.38,80268.55,0.0,0.94792,7e-05,3.57994]
[1778603938734,42.38,80271.54,0.0,0.94814,7e-05,3.56796]
[1778603943769,42.38,80269.97,0.0,0.94802,7e-05,3.57434]
[1778603948804,42.38,80269.66,0.0,0.948,7e-05,3.57563]
[1778603951825,42.38,80280.07,0.0,0.94877,7e-05,3.53381]
[1778603952847,42.38,80280.84,0.0,0.94882,7e-05,3.53081]
[1778603954847,42.38,80272.27,0.0,0.94818,7e-05,3.56539]
[1778603956623,42.38,80268.05,0.0,0.94787,7e-05,3.58247]
[1778603961895,42.38,80268.26,0.0,0.94788,7e-05,3.58164]
[1778603966693,42.38,80261.4,0.0,0.94737,8e-05,3.60943]
[1778603971969,42.38,80265.69,0.0,0.94779,8e-05,3.58482]
[1778603977004,42.38,80269.13,0.0,0.94805,7e-05,3.57089]
[1778603982039,42.38,80270.32,0.0,0.94813,7e-05,3.56617]
[1778603987073,42.38,80270.53,0.0,0.94815,7e-05,3.56543]
[1778603992109,42.38,80269.51,0.0,0.94807,7e-05,3.56963]
[1778603997146,42.38,80270.57,0.0,0.94815,7e-05,3.56543]
[1778604002180,42.38,80270.49,0.0,0.94814,7e-05,3.56588]
[1778604004195,42.38,80283.9,0.0,0.94913,7e-05,3.5121]
[1778604005208,42.38,80289.9,0.0,0.94957,7e-05,3.4883]
[1778604006209,42.38,80292.04,0.0,0.94972,7e-05,3.47994]
[1778604011244,42.39,80288.61,0.0,0.94946,7e-05,3.49439]
[1778604015274,42.39,80279.89,0.0,0.9488,7e-05,3.52982]
[1778604016285,42.39,80276.27,0.0,0.94853,7e-05,3.54454]
[1778604021314,42.39,80275.82,0.0,0.94849,7e-05,3.54666]
[1778604026349,42.39,80276.53,0.0,0.94854,7e-05,3.54422]
[1778604031384,42.4,80274.06,0.0,0.94844,7e-05,3.54753]
[1778604035412,42.4,80279.26,0.0,0.94882,7e-05,3.52696]
[1778604040447,42.4,80281.86,0.0,0.949,7e-05,3.5171]
[1778604043468,42.4,80290.38,0.0,0.94962,7e-05,3.48355]
[1778604044475,42.4,80297.82,0.0,0.95016,7e-05,3.45425]
[1778604045484,42.4,80299.08,0.0,0.95024,7e-05,3.4495]
[1778604050517,42.41,80299.5,0.0,0.95025,7e-05,3.44897]
[1778604055552,42.41,80300.41,0.0,0.9503,7e-05,3.44649]
[1778604059607,42.42,80295.44,0.0,0.94992,7e-05,3.46715]
[1778604060615,42.42,80288.63,0.0,0.94943,7e-05,3.49418]
[1778604062630,42.42,80281.29,0.0,0.94888,7e-05,3.52382]
[1778604067664,42.42,80279.41,0.0,0.94873,7e-05,3.53179]
[1778604073706,42.42,80276.96,0.0,0.94854,7e-05,3.54206]
[1778604078749,42.43,80266.26,0.0,0.94774,8e-05,3.58544]
[1778604081772,42.42,80258.18,0.0,0.94713,8e-05,3.61813]
[1778604082779,42.42,80250.61,0.0,0.94656,8e-05,3.64892]
[1778604086806,42.42,80247.48,0.0,0.94633,8e-05,3.66132]
[1778604091841,42.42,80243.19,0.0,0.9461,8e-05,3.67126]
[1778604096876,42.42,80245.59,0.0,0.9463,8e-05,3.66075]
[1778604101911,42.41,80242.55,0.0,0.94608,8e-05,3.67259]
[1778604106948,42.41,80245.72,0.0,0.94634,8e-05,3.6588]
[1778604111981,42.41,80245.81,0.0,0.94635,8e-05,3.65783]
[1778604117018,42.41,80245.0,0.0,0.9463,8e-05,3.66051]
[1778604122053,42.4,80242.47,0.0,0.94612,8e-05,3.67025]
[1778604123060,42.4,80237.26,0.0,0.94572,8e-05,3.6915]
[1778604128096,42.4,80234.5,0.0,0.94552,8e-05,3.7021]
[1778604133148,42.39,80233.32,0.0,0.94545,8e-05,3.70577]
[1778604136167,42.39,80228.2,0.0,0.94507,8e-05,3.72624]
[1778604141203,42.38,80226.5,0.0,0.94496,8e-05,3.73207]
[1778604147956,42.38,80225.86,0.0,0.94493,8e-05,3.73328]
[1778604153289,42.37,80223.83,0.0,0.9449,8e-05,3.73306]
[1778604158325,42.36,80223.42,0.0,0.94489,8e-05,3.7335]
[1778604160338,42.36,80216.03,0.0,0.94432,8e-05,3.76372]
[1778604165373,42.36,80217.42,0.0,0.94446,8e-05,3.75639]
[1778604169405,42.35,80204.89,0.0,0.94348,8e-05,3.80766]
[1778604170408,42.35,80200.18,0.0,0.94312,8e-05,3.8267]
[1778604173435,42.34,80205.44,0.0,0.94356,8e-05,3.80333]
[1778604174445,42.34,80212.49,0.0,0.94413,8e-05,3.77376]
[1778604175447,42.34,80216.94,0.0,0.94449,8e-05,3.75456]
[1778604180480,42.33,80216.62,0.0,0.94449,8e-05,3.75449]
[1778604185516,42.33,80219.17,0.0,0.94472,8e-05,3.74248]
[1778604188538,42.32,80225.57,0.0,0.94523,8e-05,3.71523]
[1778604190551,42.32,80230.76,0.0,0.94564,8e-05,3.69338]
[1778604193573,42.32,80237.63,0.0,0.94618,8e-05,3.6646]
[1778604198609,42.32,80240.96,0.0,0.94645,8e-05,3.65045]
[1778604203642,42.31,80241.68,0.0,0.94651,8e-05,3.64695]
[1778604208677,42.31,80236.79,0.0,0.94615,8e-05,3.66633]
[1778604210693,42.31,80229.83,0.0,0.94562,8e-05,3.6947]
[1778604215726,42.31,80228.76,0.0,0.94565,8e-05,3.69106]
[1778604220761,42.3,80227.66,0.0,0.94558,8e-05,3.69465]
[1778604225796,42.3,80227.24,0.0,0.94556,8e-05,3.69548]
[1778604230831,42.29,80229.21,0.0,0.94573,8e-05,3.68641]
[1778604235867,42.29,80230.44,0.0,0.94585,8e-05,3.68046]
[1778604240902,42.29,80230.67,0.0,0.94588,8e-05,3.67863]
[1778604245937,42.28,80232.67,0.0,0.94605,8e-05,3.66942]
[1778604250973,42.28,80239.42,0.0,0.94659,8e-05,3.641]
[1778604256010,42.27,80238.22,0.0,0.94651,8e-05,3.64528]
[1778604261042,42.27,80234.01,0.0,0.9462,8e-05,3.66172]
[1778604266077,42.27,80233.31,0.0,0.94616,8e-05,3.6638]
[1778604271112,42.26,80237.08,0.0,0.94656,8e-05,3.64047]
[1778604276148,42.26,80234.06,0.0,0.94634,8e-05,3.6522]
[1778604281182,42.26,80231.58,0.0,0.94616,8e-05,3.66165]
[1778604286217,42.25,80229.28,0.0,0.946,8e-05,3.67033]
[1778604291252,42.25,80229.23,0.0,0.94601,8e-05,3.66981]
[1778604296287,42.25,80229.31,0.0,0.94602,8e-05,3.6688]
[1778604301322,42.24,80229.33,0.0,0.94604,8e-05,3.66803]
[1778604304343,42.24,80237.77,0.0,0.9467,8e-05,3.63296]
[1778604305349,42.24,80246.25,0.0,0.94734,8e-05,3.59827]
[1778604307364,42.24,80251.95,0.0,0.94778,8e-05,3.57511]
[1778604312400,42.24,80253.75,0.0,0.94791,8e-05,3.56793]
[1778604315428,42.24,80246.15,0.0,0.94733,8e-05,3.5989]
[1778604316428,42.24,80243.0,0.0,0.94709,8e-05,3.61173]
[1778604317434,42.24,80237.28,0.0,0.94666,8e-05,3.63511]
[1778604319163,42.24,80229.87,0.0,0.94609,8e-05,3.66539]
[1778604324482,42.24,80226.95,0.0,0.94587,8e-05,3.67677]
[1778604326497,42.24,80221.78,0.0,0.94548,8e-05,3.69787]
[1778604329234,42.24,80215.15,0.0,0.94497,8e-05,3.72482]
[1778604331533,42.23,80200.85,0.0,0.94394,8e-05,3.77696]
[1778604332545,42.23,80197.55,0.0,0.94368,8e-05,3.79053]
[1778604334557,42.23,80191.5,0.0,0.94321,8e-05,3.8154]
[1778604336570,42.23,80189.95,0.0,0.94309,8e-05,3.82124]
[1778604339306,42.22,80178.6,0.0,0.94219,8e-05,3.86828]
[1778604344625,42.21,80177.56,0.0,0.94216,8e-05,3.8701]
[1778604349661,42.21,80177.83,0.0,0.94219,8e-05,3.86838]
[1778604352685,42.2,80183.05,0.0,0.94264,8e-05,3.84494]
[1778604355729,42.2,80130.18,0.0,0.93821,9e-05,4.07315]
[1778604356745,42.2,80081.83,0.0,0.93391,9e-05,4.28898]
[1778604357739,42.2,80087.34,0.0,0.93442,9e-05,4.2636]
[1778604358745,42.2,80089.07,0.0,0.93458,9e-05,4.2557]
[1778604360761,42.2,80095.44,0.0,0.93516,9e-05,4.22686]
[1778604361766,42.2,80093.06,0.0,0.93495,9e-05,4.23752]
[1778604363785,42.2,80043.66,0.0,0.93038,9e-05,4.46294]
[1778604364811,42.19,80014.72,0.0,0.92762,0.0001,4.59649]
[1778604365808,42.16,80014.72,0.0,0.92774,0.0001,4.59054]
[1778604366817,42.14,80045.62,0.0,0.93083,9e-05,4.44079]
[1778604367823,42.12,80069.5,0.0,0.93313,9e-05,4.32754]
[1778604369839,42.11,80050.71,0.0,0.93145,9e-05,4.41064]
[1778604370845,42.09,80042.16,0.0,0.93071,9e-05,4.44675]
[1778604374874,42.04,80026.77,0.0,0.92951,0.0001,4.5048]
[1778604375881,42.01,80010.66,0.0,0.92805,0.0001,4.57519]
[1778604377896,41.96,80000.25,0.0,0.92726,0.0001,4.6132]
[1778604379908,41.91,79994.16,0.0,0.9269,0.0001,4.6303]
[1778604381935,41.87,80010.01,0.0,0.92868,0.0001,4.54457]
[1778604386962,41.84,79997.36,0.0,0.92759,0.0001,4.59715]
[1778604387969,41.81,79991.22,0.0,0.9271,0.0001,4.62061]
[1778604393010,41.74,79982.52,0.0,0.92669,0.0001,4.63736]
[1778604394017,41.74,79938.54,0.0,0.92219,0.0001,4.84985]
[1778604395035,41.73,79931.59,0.0,0.92151,0.00011,4.88159]
[1778604397040,41.72,79925.26,0.0,0.92085,0.00011,4.91236]
[1778604398046,41.71,79919.57,0.0,0.92029,0.00011,4.93812]
[1778604401072,41.69,79930.33,0.0,0.92156,0.00011,4.87918]
[1778604402074,41.69,79939.01,0.0,0.92249,0.0001,4.83568]
[1778604404087,41.68,79945.83,0.0,0.92323,0.0001,4.80098]
[1778604405094,41.67,79937.29,0.0,0.92237,0.0001,4.84156]
[1778604410129,41.6,79943.22,0.0,0.92333,0.0001,4.79623]
[1778604411136,41.59,79949.16,0.0,0.92403,0.0001,4.76325]
[1778604413151,41.55,79941.85,0.0,0.92346,0.0001,4.79016]
[1778604418187,41.51,79944.08,0.0,0.9239,0.0001,4.76922]
[1778604423221,41.46,79941.49,0.0,0.92384,0.0001,4.7718]
[1778604424229,41.44,79941.49,0.0,0.92393,0.0001,4.76733]
[1778604425248,41.44,79934.99,0.0,0.92326,0.0001,4.79901]
[1778604426244,41.44,79914.56,0.0,0.92111,0.00011,4.89941]
[1778604431278,41.42,79914.96,0.0,0.92125,0.00011,4.89301]
[1778604432293,41.42,79909.27,0.0,0.92066,0.00011,4.9205]
[1778604434302,41.42,79902.1,0.0,0.9199,0.00011,4.95546]
[1778604435322,41.41,79903.93,0.0,0.92011,0.00011,4.94559]
[1778604438336,41.4,79914.25,0.0,0.92127,0.00011,4.89216]
[1778604440349,41.4,79909.75,0.0,0.92083,0.00011,4.91242]
[1778604442363,41.39,79901.1,0.0,0.91993,0.00011,4.95407]
[1778604444377,41.38,79895.77,0.0,0.91938,0.00011,4.97921]
[1778604446396,41.38,79890.14,0.0,0.9188,0.00011,5.00584]
[1778604447399,41.37,79883.5,0.0,0.9181,0.00011,5.03838]
[1778604449414,41.37,79899.66,0.0,0.91989,0.00011,4.95572]
[1778604450420,41.36,79907.48,0.0,0.92075,0.00011,4.91604]
[1778604451427,41.36,79920.51,0.0,0.92228,0.00011,4.84189]
[1778604454448,41.34,79919.68,0.0,0.92225,0.00011,4.84322]
[1778604457469,41.33,79926.89,0.0,0.92307,0.0001,4.80495]
[1778604458480,41.33,79935.88,0.0,0.92403,0.0001,4.76003]
[1778604459483,41.33,79946.0,0.0,0.92507,0.0001,4.71061]
[1778604460497,41.32,79952.36,0.0,0.92575,0.0001,4.67829]
[1778604462506,41.32,79940.45,0.0,0.92456,0.0001,4.73479]
[1778604463512,41.32,79932.74,0.0,0.92376,0.0001,4.77252]
[1778604464518,41.31,79921.8,0.0,0.92265,0.00011,4.82459]
[1778604465527,41.3,79915.12,0.0,0.92196,0.00011,4.85663]
[1778604466532,41.3,79906.78,0.0,0.9211,0.00011,4.89699]
[1778604470277,41.25,79901.47,0.0,0.92079,0.00011,4.91112]
[1778604475597,41.18,79898.76,0.0,0.92082,0.00011,4.90958]
[1778604480631,41.12,79900.67,0.0,0.92132,0.00011,4.88612]
[1778604484662,41.11,79888.77,0.0,0.92012,0.00011,4.9418]
[1778604485665,41.06,79879.92,0.0,0.91937,0.00011,4.97616]
[1778604486673,41.02,79877.89,0.0,0.91938,0.00011,4.97579]
[1778604490420,40.89,79871.77,0.0,0.91938,0.00011,4.97539]
[1778604493738,40.75,79880.12,0.0,0.92096,0.00011,4.90185]
[1778604494745,40.71,79887.54,0.0,0.92196,0.00011,4.85527]
[1778604495756,40.71,79891.55,0.0,0.92241,0.00011,4.8343]
[1778604496759,40.71,79898.75,0.0,0.92319,0.00011,4.79746]
[1778604497767,40.7,79911.44,0.0,0.92455,0.0001,4.73355]
[1778604498774,40.7,79914.72,0.0,0.92491,0.0001,4.71663]
[1778604502802,40.69,79928.33,0.0,0.92637,0.0001,4.64697]
[1778604503810,40.69,79935.91,0.0,0.92716,0.0001,4.60926]
[1778604504816,40.69,79941.59,0.0,0.92775,0.0001,4.58103]
[1778604505823,40.68,79941.83,0.0,0.92778,0.0001,4.57941]
[1778604507837,40.68,79947.59,0.0,0.92838,0.0001,4.55049]
[1778604512873,40.67,79946.79,0.0,0.92845,0.0001,4.54461]
[1778604514913,40.67,79952.32,0.0,0.92903,0.0001,4.51698]
[1778604516902,40.67,79938.6,0.0,0.92766,0.0001,4.58294]
[1778604517908,40.66,79934.36,0.0,0.92723,0.0001,4.6032]
[1778604522944,40.65,79935.31,0.0,0.92738,0.0001,4.59609]
[1778604523952,40.65,79930.2,0.0,0.92687,0.0001,4.62062]
[1778604524957,40.65,79930.65,0.0,0.92693,0.0001,4.61787]
[1778604526971,40.64,79924.81,0.0,0.92635,0.0001,4.64545]
[1778604529996,40.64,79924.08,0.0,0.92631,0.0001,4.64726]
[1778604535031,40.62,79929.49,0.0,0.92693,0.0001,4.61781]
[1778604540062,40.61,79929.88,0.0,0.92702,0.0001,4.61313]
[1778604544090,40.6,79937.24,0.0,0.92782,0.0001,4.57483]
[1778604545113,40.6,79956.91,0.0,0.92981,0.0001,4.47878]
[1778604546106,40.6,79958.63,0.0,0.92999,0.0001,4.47011]
[1778604551143,40.59,79960.24,0.0,0.93018,0.0001,4.46063]
[1778604554163,40.59,79953.72,0.0,0.92956,0.0001,4.49111]
[1778604558191,40.58,79947.55,0.0,0.92897,0.0001,4.51961]
[1778604562220,40.58,79942.48,0.0,0.92849,0.0001,4.54273]
[1778604565241,40.57,79939.75,0.0,0.92824,0.0001,4.55478]
[1778604567255,40.57,79945.65,0.0,0.92885,0.0001,4.5252]
[1778604569268,40.56,79949.43,0.0,0.92926,0.0001,4.50527]
[1778604574303,40.54,79955.22,0.0,0.93002,0.0001,4.46575]
[1778604576317,40.54,79966.89,0.0,0.93121,0.0001,4.40818]
[1778604577325,40.54,79980.58,0.0,0.93255,0.0001,4.34215]
[1778604578331,40.53,79981.34,0.0,0.93264,0.0001,4.33802]
[1778604581352,40.53,79971.78,0.0,0.93174,0.0001,4.38208]
[1778604583366,40.52,79966.65,0.0,0.93126,0.0001,4.40551]
[1778604588402,40.51,79967.68,0.0,0.93142,0.0001,4.39755]
[1778604593438,40.5,79967.54,0.0,0.93147,0.0001,4.3953]
[1778604597466,40.49,79977.26,0.0,0.93246,0.0001,4.34657]
[1778604598473,40.49,79977.65,0.0,0.93251,0.0001,4.34421]
[1778604600487,40.48,79966.87,0.0,0.93148,0.0001,4.39478]
[1778604601495,40.48,79963.01,0.0,0.93111,0.0001,4.41275]
[1778604604515,40.47,79951.96,0.0,0.93005,0.0001,4.46432]
[1778604605521,40.47,79948.66,0.0,0.92973,0.0001,4.48005]
[1778604606530,40.47,79954.88,0.0,0.93035,0.0001,4.44968]
[1778604607536,40.47,79956.01,0.0,0.93047,0.0001,4.44399]
[1778604612572,40.46,79957.63,0.0,0.93068,0.0001,4.43374]
[1778604614588,40.45,79965.5,0.0,0.93149,0.0001,4.39406]
[1778604618616,40.44,79956.74,0.0,0.93066,0.0001,4.43451]
[1778604619622,40.44,79947.4,0.0,0.92974,0.0001,4.47906]
[1778604620636,40.44,79945.06,0.0,0.92952,0.0001,4.48972]
[1778604625667,40.42,79944.64,0.0,0.92957,0.0001,4.48754]
[1778604630707,40.41,79941.85,0.0,0.92936,0.0001,4.4975]
[1778604632717,40.37,79929.31,0.0,0.92838,0.0001,4.5421]
[1778604637756,40.27,79930.58,0.0,0.92902,0.0001,4.51131]
[1778604638758,40.26,79919.3,0.0,0.92789,0.0001,4.56553]
[1778604639765,40.26,79905.86,0.0,0.9265,0.0001,4.63198]
[1778604640774,40.26,79901.71,0.0,0.92608,0.0001,4.65208]
[1778604641780,40.26,79906.99,0.0,0.92664,0.0001,4.62534]
[1778604646816,40.25,79902.74,0.0,0.92625,0.0001,4.64383]
[1778604649561,40.24,79890.94,0.0,0.92502,0.00011,4.70187]
[1778604650853,40.24,79881.69,0.0,0.92404,0.00011,4.74828]
[1778604651852,40.24,79867.16,0.0,0.92248,0.00011,4.82124]
[1778604652864,40.24,79859.91,0.0,0.92169,0.00011,4.85806]
[1778604653868,40.23,79855.82,0.0,0.92128,0.00011,4.87724]
[1778604659631,40.15,79858.89,0.0,0.92204,0.00011,4.84159]
[1778604662932,40.14,79852.88,0.0,0.92143,0.00011,4.86975]
[1778604665959,40.09,79846.89,0.0,0.92102,0.00011,4.88908]
[1778604667970,40.06,79836.5,0.0,0.92005,0.00011,4.93367]
[1778604669701,39.94,79835.22,0.0,0.92049,0.00011,4.91294]
[1778604671999,39.9,79843.78,0.0,0.92163,0.00011,4.85996]
[1778604673006,39.9,79850.59,0.0,0.92242,0.00011,4.82341]
[1778604674014,39.89,79856.6,0.0,0.92309,0.00011,4.79196]
[1778604675021,39.89,79853.51,0.0,0.92277,0.00011,4.80701]
[1778604677050,39.89,79856.79,0.0,0.92316,0.00011,4.78878]
[1778604678059,39.88,79858.16,0.0,0.92332,0.00011,4.7811]
[1778604683092,39.87,79860.26,0.0,0.92362,0.00011,4.76695]
[1778604688136,39.85,79863.19,0.0,0.92401,0.00011,4.74866]
[1778604693167,39.84,79861.67,0.0,0.92403,0.00011,4.74501]
[1778604694170,39.84,79867.04,0.0,0.92461,0.00011,4.71776]
[1778604696184,39.83,79874.04,0.0,0.9254,0.00011,4.68044]
[1778604698206,39.83,79867.38,0.0,0.92471,0.00011,4.71296]
[1778604699205,39.82,79862.8,0.0,0.92423,0.00011,4.73556]
[1778604700211,39.82,79860.52,0.0,0.924,0.00011,4.74619]
[1778604701218,39.82,79854.18,0.0,0.92331,0.00011,4.77848]
[1778604703234,39.82,79849.93,0.0,0.92287,0.00011,4.79949]
[1778604707261,39.81,79855.68,0.0,0.92352,0.00011,4.76873]
[1778604709314,39.81,79861.14,0.0,0.92414,0.00011,4.73957]
[1778604711293,39.8,79871.74,0.0,0.92531,0.00011,4.68457]
[1778604712303,39.8,79878.63,0.0,0.92606,0.00011,4.64875]
[1778604713308,39.8,79885.38,0.0,0.92678,0.00011,4.61485]
[1778604714314,39.79,79894.87,0.0,0.92779,0.0001,4.56656]
[1778604715319,39.79,79904.36,0.0,0.92877,0.0001,4.51936]
[1778604716328,39.79,79909.24,0.0,0.92928,0.0001,4.4949]
[1778604718341,39.79,79912.64,0.0,0.92963,0.0001,4.47761]
[1778604720355,39.79,79908.43,0.0,0.92921,0.0001,4.49789]
[1778604725391,39.78,79917.69,0.0,0.93019,0.0001,4.45057]
[1778604726399,39.78,79923.35,0.0,0.93076,0.0001,4.42277]
[1778604727406,39.78,79921.5,0.0,0.93058,0.0001,4.4317]
[1778604730426,39.78,79912.69,0.0,0.9297,0.0001,4.47455]
[1778604731433,39.78,79911.54,0.0,0.92958,0.0001,4.48]
[1778604734454,39.77,79908.65,0.0,0.9293,0.0001,4.49352]
[1778604736468,39.77,79918.25,0.0,0.93029,0.0001,4.44563]
[1778604737475,39.77,79920.34,0.0,0.93051,0.0001,4.43514]
[1778604742513,39.77,79926.61,0.0,0.93116,0.0001,4.40347]
[1778604745542,39.76,79921.59,0.0,0.93068,0.0001,4.42655]
[1778604746545,39.76,79915.22,0.0,0.93006,0.0001,4.45694]
[1778604747548,39.76,79900.23,0.0,0.92852,0.0001,4.53112]
[1778604748558,39.76,79888.01,0.0,0.92726,0.0001,4.59174]
[1778604749561,39.75,79882.66,0.0,0.92671,0.00011,4.6177]
[1778604754598,39.74,79883.83,0.0,0.92698,0.00011,4.60224]
[1778604759633,39.74,79878.98,0.0,0.92652,0.00011,4.62442]
[1778604764667,39.73,79882.16,0.0,0.9269,0.00011,4.60619]
[1778604768695,39.72,79886.48,0.0,0.92739,0.0001,4.58287]
[1778604773733,39.71,79880.59,0.0,0.92681,0.00011,4.6105]
[1778604776753,39.71,79874.9,0.0,0.92623,0.00011,4.63787]
[1778604781795,39.7,79873.84,0.0,0.92617,0.00011,4.641]
[1778604782797,39.7,79879.82,0.0,0.92681,0.00011,4.61045]
[1778604783803,39.69,79886.46,0.0,0.92751,0.0001,4.57674]
[1778604784811,39.69,79891.51,0.0,0.92805,0.0001,4.55116]
[1778604785818,39.69,79899.02,0.0,0.92883,0.0001,4.51344]
[1778604786825,39.69,79907.41,0.0,0.9297,0.0001,4.47161]
[1778604788839,39.69,79908.86,0.0,0.92987,0.0001,4.46352]
[1778604792867,39.68,79917.38,0.0,0.93076,0.0001,4.4204]
[1778604797902,39.68,79914.99,0.0,0.93053,0.0001,4.43151]
[1778604799915,39.68,79920.34,0.0,0.93107,0.0001,4.40499]
[1778604803944,39.68,79914.51,0.0,0.93049,0.0001,4.43324]
[1778604806979,39.67,79909.51,0.0,0.92999,0.0001,4.4573]
[1778604808979,39.67,79902.41,0.0,0.92928,0.0001,4.49206]
[1778604812001,39.67,79901.16,0.0,0.92927,0.0001,4.49]
[1778604817036,39.67,79900.35,0.0,0.92921,0.0001,4.49289]
[1778604822076,39.66,79902.42,0.0,0.92945,0.0001,4.48122]
[1778604827106,39.67,79909.17,0.0,0.93008,0.0001,4.45084]
[1778604829121,39.67,79912.96,0.0,0.93045,0.0001,4.43254]
[1778604834157,39.67,79911.52,0.0,0.93032,0.0001,4.43894]
[1778604839192,39.67,79908.92,0.0,0.93007,0.0001,4.45104]
[1778604843233,39.67,79894.96,0.0,0.92865,0.0001,4.51983]
[1778604844240,39.67,79889.31,0.0,0.92806,0.0001,4.54799]
[1778604849278,39.67,79887.99,0.0,0.92792,0.0001,4.55479]
[1778604851015,39.66,79882.26,0.0,0.92733,0.00011,4.58291]
[1778604852302,39.66,79882.53,0.0,0.92736,0.00011,4.58135]
[1778604857333,39.67,79879.1,0.0,0.92699,0.00011,4.5991]
[1778604860354,39.67,79889.22,0.0,0.92805,0.0001,4.54828]
[1778604861361,39.66,79890.83,0.0,0.92823,0.0001,4.53997]
[1778604866397,39.66,79888.03,0.0,0.92796,0.0001,4.55263]
[1778604868410,39.66,79899.23,0.0,0.92913,0.0001,4.49631]
[1778604869417,39.66,79900.18,0.0,0.92924,0.0001,4.49141]
[1778604873447,39.65,79907.86,0.0,0.93014,0.0001,4.44496]
[1778604874455,39.65,79911.34,0.0,0.9305,0.0001,4.42763]
[1778604879489,39.65,79916.54,0.0,0.93103,0.0001,4.40179]
[1778604883518,39.65,79922.93,0.0,0.93168,0.0001,4.37036]
[1778604888552,39.65,79931.62,0.0,0.93254,0.0001,4.32802]
[1778604891573,39.65,79941.29,0.0,0.93349,0.0001,4.28135]
[1778604892580,39.65,79950.73,0.0,0.93441,0.0001,4.23583]
[1778604893587,39.65,79950.56,0.0,0.93439,0.0001,4.23683]
[1778604894594,39.65,79944.89,0.0,0.93384,0.0001,4.26431]
[1778604899629,39.66,79946.14,0.0,0.93395,0.0001,4.259]
[1778604904665,39.66,79940.13,0.0,0.93334,0.0001,4.28896]
[1778604905671,39.66,79929.79,0.0,0.93232,0.0001,4.33917]
[1778604906678,39.66,79932.17,0.0,0.93255,0.0001,4.32761]
[1778604911713,39.66,79932.83,0.0,0.93261,0.0001,4.32457]
[1778604915753,39.66,79921.17,0.0,0.93144,0.0001,4.38205]
[1778604916759,39.66,79912.49,0.0,0.93056,0.0001,4.42467]
[1778604917766,39.67,79909.6,0.0,0.93025,0.0001,4.43965]
[1778604919779,39.67,79919.2,0.0,0.93121,0.0001,4.39345]
[1778604921793,39.67,79926.67,0.0,0.93196,0.0001,4.35682]
[1778604922801,39.67,79933.07,0.0,0.93259,0.0001,4.32568]
[1778604925822,39.67,79941.07,0.0,0.93338,0.0001,4.28709]
[1778604930862,39.67,79940.86,0.0,0.93335,0.0001,4.28836]
[1778604931868,39.67,79937.09,0.0,0.93308,0.0001,4.29911]
[1778604933884,39.67,79931.71,0.0,0.93255,0.0001,4.32527]
[1778604938917,39.67,79933.52,0.0,0.93273,0.0001,4.31654]
[1778604943952,39.67,79937.35,0.0,0.93311,0.0001,4.29806]
[1778604948985,39.67,79938.12,0.0,0.93318,0.0001,4.29437]
[1778604949994,39.67,79951.56,0.0,0.93449,0.0001,4.22957]
[1778604951000,39.68,79955.72,0.0,0.93489,0.0001,4.20974]
[1778604955029,39.68,79965.54,0.0,0.93582,0.0001,4.16348]
[1778604956039,39.68,79968.85,0.0,0.93613,0.0001,4.14797]
[1778604961073,39.68,79966.07,0.0,0.93585,0.0001,4.16242]
[1778604963092,39.69,79974.04,0.0,0.93659,9e-05,4.12505]
[1778604964093,39.69,79979.67,0.0,0.93712,9e-05,4.09855]
[1778604965099,39.69,79982.5,0.0,0.93738,9e-05,4.08536]
[1778604969127,39.68,79985.29,0.0,0.93766,9e-05,4.07161]
[1778604971141,39.68,79993.84,0.0,0.93847,9e-05,4.03076]
[1778604972148,39.68,79998.45,0.0,0.9389,9e-05,4.00878]
[1778604974172,39.68,80012.89,0.0,0.94023,9e-05,3.94099]
[1778604976187,39.67,80014.72,0.0,0.94041,9e-05,3.93189]
[1778604978203,39.67,80003.13,0.0,0.93937,9e-05,3.98481]
[1778604980214,39.67,80004.47,0.0,0.9395,9e-05,3.97818]
[1778604981939,39.66,80013.31,0.0,0.94032,9e-05,3.9365]
[1778604983234,39.66,80013.8,0.0,0.94037,9e-05,3.93389]
[1778604988274,39.65,80008.02,0.0,0.93988,9e-05,3.95862]
[1778604992008,39.65,80003.61,0.0,0.93961,9e-05,3.9701]
[1778604993305,39.65,80003.39,0.0,0.9396,9e-05,3.97075]
[1778604998341,39.64,80004.73,0.0,0.93976,9e-05,3.96271]
[1778605002096,39.64,79997.13,0.0,0.93906,9e-05,3.99848]
[1778605007407,39.64,79996.62,0.0,0.93899,9e-05,4.00158]
[1778605012440,39.65,79994.79,0.0,0.93882,9e-05,4.01055]
[1778605017474,39.65,79997.68,0.0,0.93907,9e-05,3.99762]
[1778605020495,39.65,80002.88,0.0,0.93954,9e-05,3.9738]
[1778605022236,39.65,80013.21,0.0,0.94047,9e-05,3.92621]
[1778605022509,39.65,80013.21,0.0,0.94048,9e-05,3.92586]
[1778605027544,39.65,80016.38,0.0,0.94074,9e-05,3.91238]
[1778605031584,39.66,80021.1,0.0,0.94115,9e-05,3.8915]
[1778605032591,39.66,80039.56,0.0,0.94278,9e-05,3.80738]
[1778605033598,39.66,80047.72,0.0,0.94349,9e-05,3.7706]
[1778605034605,39.66,80047.88,0.0,0.94351,9e-05,3.76981]
[1778605038633,39.65,80039.73,0.0,0.9428,9e-05,3.80629]
[1778605040647,39.65,80034.29,0.0,0.94233,9e-05,3.83069]
[1778605043668,39.65,80030.1,0.0,0.94197,9e-05,3.84926]
[1778605048704,39.65,80031.31,0.0,0.94209,9e-05,3.84296]
[1778605053738,39.65,80032.16,0.0,0.94228,9e-05,3.83106]
[1778605054745,39.65,80037.27,0.0,0.94273,9e-05,3.80777]
[1778605055752,39.64,80046.08,0.0,0.9435,9e-05,3.76795]
[1778605056760,39.64,80046.58,0.0,0.94354,9e-05,3.76567]
[1778605060787,39.64,80051.77,0.0,0.94399,9e-05,3.7423]
[1778605065822,39.64,80048.6,0.0,0.94372,9e-05,3.7565]
[1778605068845,39.64,80017.47,0.0,0.94099,9e-05,3.89768]
[1778605069853,39.64,80017.47,0.0,0.94099,9e-05,3.89734]
[1778605070860,39.64,80004.04,0.0,0.93979,9e-05,3.95891]
[1778605073883,39.64,80009.13,0.0,0.94027,9e-05,3.93446]
[1778605078920,39.63,80013.75,0.0,0.94071,9e-05,3.91183]
[1778605083956,39.63,80012.93,0.0,0.94066,9e-05,3.91432]
[1778605086976,39.62,80018.95,0.0,0.94121,9e-05,3.88601]
[1778605087983,39.62,80025.7,0.0,0.94182,9e-05,3.855]
[1778605093018,39.62,80018.26,0.0,0.94117,9e-05,3.88812]
[1778605098056,39.61,80008.37,0.0,0.94031,9e-05,3.93242]
[1778605099064,39.61,79990.45,0.0,0.93868,9e-05,4.01524]
[1778605101077,39.61,79980.52,0.0,0.93777,9e-05,4.06091]
[1778605105105,39.6,79974.12,0.0,0.93721,9e-05,4.08917]
[1778605110149,39.59,79972.24,0.0,0.93708,9e-05,4.09557]
[1778605115184,39.58,79976.73,0.0,0.93765,9e-05,4.06451]
[1778605120224,39.58,79978.12,0.0,0.93777,9e-05,4.05852]
[1778605125257,39.58,79975.9,0.0,0.93756,9e-05,4.06949]
[1778605126260,39.59,79969.86,0.0,0.93698,9e-05,4.09847]
[1778605131297,39.6,79968.91,0.0,0.93685,9e-05,4.10514]
[1778605136331,39.6,79967.94,0.0,0.93671,9e-05,4.11187]
[1778605141367,39.61,79969.36,0.0,0.9368,9e-05,4.10726]
[1778605146402,39.62,79973.36,0.0,0.93714,9e-05,4.09046]
[1778605147410,39.62,79980.56,0.0,0.93781,9e-05,4.05699]
[1778605148416,39.63,79982.63,0.0,0.93799,9e-05,4.04777]
[1778605153452,39.64,79982.69,0.0,0.93794,9e-05,4.0501]
[1778605158493,39.65,79981.16,0.0,0.93775,9e-05,4.05988]
[1778605163539,39.66,79979.08,0.0,0.93752,9e-05,4.07166]
[1778605165548,39.66,79972.02,0.0,0.93683,9e-05,4.10596]
[1778605166563,39.66,79969.04,0.0,0.93653,9e-05,4.12095]
[1778605171591,39.67,79972.8,0.0,0.93696,9e-05,4.09734]
[1778605177632,39.69,79973.77,0.0,0.93699,9e-05,4.09599]
[1778605182669,39.69,79978.98,0.0,0.93743,9e-05,4.07377]
[1778605183676,39.7,79973.56,0.0,0.93691,9e-05,4.09978]
[1778605188710,39.71,79971.1,0.0,0.93663,9e-05,4.11364]
[1778605193746,39.72,79967.94,0.0,0.93629,9e-05,4.13074]
[1778605198780,39.72,79969.34,0.0,0.93638,9e-05,4.12622]
[1778605201813,39.73,79983.22,0.0,0.93767,9e-05,4.06164]
[1778605202817,39.73,80004.92,0.0,0.93967,9e-05,3.96063]
[1778605203824,39.73,80004.65,0.0,0.93964,9e-05,3.96213]
[1778605204832,39.73,79991.5,0.0,0.93842,9e-05,4.02389]
[1778605205838,39.73,79979.13,0.0,0.93726,9e-05,4.08244]
[1778605206847,39.74,79976.0,0.0,0.93696,9e-05,4.09767]
[1778605207853,39.74,79968.82,0.0,0.93627,9e-05,4.13207]
[1778605208923,39.74,79957.71,0.0,0.9352,0.0001,4.18531]
[1778605209874,39.74,79963.53,0.0,0.93575,0.0001,4.15792]
[1778605210882,39.74,79972.78,0.0,0.93662,9e-05,4.11445]
[1778605211896,39.74,79978.52,0.0,0.93715,9e-05,4.08781]
[1778605212893,39.75,79966.98,0.0,0.93605,0.0001,4.14283]
[1778605213900,39.75,79952.05,0.0,0.93461,0.0001,4.21439]
[1778605214916,39.75,79946.26,0.0,0.93404,0.0001,4.24246]
[1778605215915,39.75,79945.61,0.0,0.93397,0.0001,4.24582]
[1778605216922,39.75,79937.37,0.0,0.93316,0.0001,4.28577]
[1778605217929,39.75,79938.19,0.0,0.93324,0.0001,4.28197]
[1778605219944,39.75,79932.85,0.0,0.93271,0.0001,4.30813]
[1778605220949,39.75,79928.89,0.0,0.93231,0.0001,4.32746]
[1778605222964,39.75,79936.2,0.0,0.93303,0.0001,4.29219]
[1778605223970,39.76,79941.24,0.0,0.93352,0.0001,4.26795]
[1778605225985,39.76,79948.13,0.0,0.93419,0.0001,4.23509]
[1778605230012,39.76,79955.17,0.0,0.93486,0.0001,4.2021]
[1778605234042,39.76,79961.05,0.0,0.93551,0.0001,4.16732]
[1778605236054,39.77,79966.88,0.0,0.93606,0.0001,4.14017]
[1778605241090,39.77,79969.02,0.0,0.93623,9e-05,4.13156]
[1778605245118,39.78,79974.65,0.0,0.93674,9e-05,4.10624]
[1778605247131,39.78,79986.19,0.0,0.93781,9e-05,4.05271]
[1778605248140,39.78,79996.66,0.0,0.93877,9e-05,4.0043]
[1778605249145,39.78,79996.25,0.0,0.93872,9e-05,4.00672]
[1778605250152,39.79,80003.11,0.0,0.93934,9e-05,3.97541]
[1778605251159,39.79,80004.03,0.0,0.93942,9e-05,3.97129]
[1778605259217,39.79,80005.78,0.0,0.93955,9e-05,3.96462]
[1778605262238,39.8,80012.91,0.0,0.94016,9e-05,3.93356]
[1778605267275,39.81,80015.46,0.0,0.94033,9e-05,3.92515]
[1778605270294,39.82,80021.33,0.0,0.94084,9e-05,3.89906]
[1778605272310,39.82,80026.59,0.0,0.9413,9e-05,3.87567]
[1778605277344,39.83,80030.55,0.0,0.94161,9e-05,3.85939]
[1778605279357,39.83,80025.03,0.0,0.94111,9e-05,3.88518]
[1778605284392,39.84,80027.15,0.0,0.94127,9e-05,3.87718]
[1778605288420,39.84,80032.48,0.0,0.94171,9e-05,3.85446]
[1778605291443,39.85,80028.85,0.0,0.94147,9e-05,3.86467]
[1778605296479,39.91,80017.56,0.0,0.94017,9e-05,3.93097]
[1778605297485,39.92,80012.17,0.0,0.93964,9e-05,3.95832]
[1778605299499,39.93,80010.39,0.0,0.93942,9e-05,3.96931]
[1778605301513,39.94,80018.86,0.0,0.94017,9e-05,3.93123]
[1778605302521,39.94,80020.03,0.0,0.94027,9e-05,3.92613]
[1778605303527,39.94,80013.42,0.0,0.93967,9e-05,3.95674]
[1778605304534,39.94,80012.66,0.0,0.9396,9e-05,3.96046]
[1778605309569,39.95,80011.31,0.0,0.93945,9e-05,3.96778]
[1778605312590,39.95,80004.99,0.0,0.93886,9e-05,3.99759]
[1778605318371,39.95,80004.95,0.0,0.93884,9e-05,3.99878]
[1778605322661,39.96,80012.38,0.0,0.9395,9e-05,3.96556]
[1778605323667,39.96,80015.43,0.0,0.93976,9e-05,3.95217]
[1778605326691,39.96,80019.89,0.0,0.94015,9e-05,3.93243]
[1778605331725,39.97,80018.87,0.0,0.94003,9e-05,3.93839]
[1778605336759,39.97,80019.57,0.0,0.94007,9e-05,3.93641]
[1778605340787,39.98,80027.94,0.0,0.9408,9e-05,3.89922]
[1778605342805,39.98,80032.58,0.0,0.9412,9e-05,3.87875]
[1778605343808,39.98,80042.94,0.0,0.94211,9e-05,3.83221]
[1778605344815,39.98,80046.91,0.0,0.94245,9e-05,3.81475]
[1778605349850,40.02,80043.52,0.0,0.94197,9e-05,3.8396]
[1778605351864,40.03,80032.96,0.0,0.94112,9e-05,3.88077]
[1778605352872,40.03,80026.73,0.0,0.94056,9e-05,3.90944]
[1778605353878,40.03,80024.58,0.0,0.94036,9e-05,3.91954]
[1778605358915,40.04,80021.43,0.0,0.94003,9e-05,3.9366]
[1778605362944,40.05,80027.84,0.0,0.94055,9e-05,3.91006]
[1778605363952,40.05,80035.79,0.0,0.94125,9e-05,3.87424]
[1778605364958,40.06,80036.22,0.0,0.94128,9e-05,3.87264]
[1778605366972,40.06,80043.04,0.0,0.94187,9e-05,3.84256]
[1778605369993,40.06,80047.6,0.0,0.94226,9e-05,3.82219]
[1778605375033,40.06,80040.98,0.0,0.94169,9e-05,3.85146]
[1778605380066,40.06,80045.33,0.0,0.94209,9e-05,3.83126]
[1778605385101,40.05,80044.59,0.0,0.94203,9e-05,3.83409]
[1778605390136,40.05,80046.03,0.0,0.94217,9e-05,3.82718]
[1778605395171,40.05,80047.66,0.0,0.94231,9e-05,3.81954]
[1778605400206,40.05,80047.17,0.0,0.94228,9e-05,3.82143]
[1778605405241,40.05,80045.32,0.0,0.94212,9e-05,3.82931]
[1778605407255,40.05,80036.95,0.0,0.94139,9e-05,3.8669]
[1778605408263,40.05,80025.0,0.0,0.94033,9e-05,3.92106]
[1778605409270,40.04,80021.23,0.0,0.94,9e-05,3.93804]
[1778605411284,40.04,80016.14,0.0,0.93964,9e-05,3.95376]
[1778605415313,40.04,80024.58,0.0,0.9404,9e-05,3.91518]
[1778605416321,40.04,80027.65,0.0,0.94068,9e-05,3.90094]
[1778605418346,40.04,80037.44,0.0,0.94156,9e-05,3.85609]
[1778605419351,40.04,80052.52,0.0,0.94288,9e-05,3.78812]
[1778605420361,40.04,80058.91,0.0,0.94343,9e-05,3.75955]
[1778605422376,40.04,80064.44,0.0,0.9439,9e-05,3.73504]
[1778605427407,40.04,80065.5,0.0,0.94399,9e-05,3.73059]
[1778605432442,40.04,80067.57,0.0,0.94416,9e-05,3.7217]
[1778605437478,40.04,80069.04,0.0,0.94428,8e-05,3.71561]
[1778605441505,40.05,80076.2,0.0,0.94488,8e-05,3.6844]
[1778605446540,40.05,80080.73,0.0,0.94524,8e-05,3.66528]
[1778605451575,40.05,80083.09,0.0,0.94542,8e-05,3.65577]
[1778605455603,40.06,80090.4,0.0,0.94602,8e-05,3.62463]
[1778605460638,40.06,80077.88,0.0,0.94496,8e-05,3.68032]
[1778605463659,40.06,80071.91,0.0,0.94445,8e-05,3.70693]
[1778605465673,40.06,80065.85,0.0,0.94393,9e-05,3.73389]
[1778605470708,40.06,80066.35,0.0,0.94397,9e-05,3.73193]
[1778605475742,40.06,80070.42,0.0,0.9444,8e-05,3.70705]
[1778605479511,40.07,80078.05,0.0,0.94504,8e-05,3.67395]
[1778605482792,40.07,80068.0,0.0,0.94418,9e-05,3.71867]
[1778605483798,40.07,80065.47,0.0,0.94396,9e-05,3.72996]
[1778605484807,40.07,80073.34,0.0,0.94463,8e-05,3.69527]
[1778605485813,40.07,80074.24,0.0,0.9447,8e-05,3.69143]
[1778605489581,40.07,80067.84,0.0,0.94415,9e-05,3.72023]
[1778605490848,40.07,80066.34,0.0,0.94402,9e-05,3.72696]
[1778605495883,40.07,80065.81,0.0,0.94397,9e-05,3.72973]
[1778605497901,40.08,80074.16,0.0,0.94467,8e-05,3.69305]
[1778605499651,40.08,80076.47,0.0,0.94486,8e-05,3.68319]
[1778605504952,40.08,80076.05,0.0,0.94481,8e-05,3.6858]
[1778605507975,40.08,80081.54,0.0,0.94526,8e-05,3.66218]
[1778605509720,40.08,80086.88,0.0,0.9457,8e-05,3.63922]
[1778605514016,40.09,80080.29,0.0,0.94514,8e-05,3.66883]
[1778605516030,40.09,80086.23,0.0,0.94563,8e-05,3.64317]
[1778605522074,40.09,80087.3,0.0,0.94569,8e-05,3.63961]
[1778605527107,40.1,80081.29,0.0,0.94518,8e-05,3.66672]
[1778605532157,40.1,80081.61,0.0,0.94529,8e-05,3.65871]
[1778605535171,40.1,80089.22,0.0,0.94592,8e-05,3.6259]
[1778605540207,40.11,80093.39,0.0,0.94624,8e-05,3.60862]
[1778605542220,40.11,80094.68,0.0,0.94634,8e-05,3.60343]
[1778605547256,40.11,80093.33,0.0,0.94621,8e-05,3.61029]
[1778605552292,40.12,80093.2,0.0,0.94618,8e-05,3.61179]
[1778605557326,40.12,80093.38,0.0,0.94618,8e-05,3.61193]
[1778605560347,40.12,80099.4,0.0,0.94667,8e-05,3.58646]
[1778605565388,40.13,80098.39,0.0,0.94656,8e-05,3.59192]
[1778605567398,40.13,80103.69,0.0,0.94699,8e-05,3.56948]
[1778605569411,40.13,80106.8,0.0,0.94723,8e-05,3.5566]
[1778605574450,40.14,80102.79,0.0,0.94688,8e-05,3.5752]
[1778605579490,40.14,80097.12,0.0,0.94639,8e-05,3.60111]
[1778605583513,40.15,80092.52,0.0,0.946,8e-05,3.62175]
[1778605588549,40.15,80096.13,0.0,0.94628,8e-05,3.60697]
[1778605593583,40.15,80098.65,0.0,0.94656,8e-05,3.58984]
[1778605598619,40.16,80097.37,0.0,0.94644,8e-05,3.59634]
[1778605603654,40.16,80101.35,0.0,0.94675,8e-05,3.58019]
[1778605608691,40.17,80101.56,0.0,0.94675,8e-05,3.58032]
[1778605613726,40.17,80099.85,0.0,0.94659,8e-05,3.58874]
[1778605618760,40.18,80098.04,0.0,0.94642,8e-05,3.59763]
[1778605623802,40.18,80093.97,0.0,0.94607,8e-05,3.6161]
[1778605624803,40.18,80087.34,0.0,0.94551,8e-05,3.64504]
[1778605628831,40.18,80094.64,0.0,0.94611,8e-05,3.61384]
[1778605633866,40.19,80094.15,0.0,0.94605,8e-05,3.61678]
[1778605635880,40.19,80099.22,0.0,0.94646,8e-05,3.59515]
[1778605638901,40.19,80105.15,0.0,0.94694,8e-05,3.57016]
[1778605643936,40.19,80101.88,0.0,0.94665,8e-05,3.58533]
[1778605648972,40.2,80100.23,0.0,0.9465,8e-05,3.59344]
[1778605654012,40.2,80101.0,0.0,0.94664,8e-05,3.58387]
[1778605656026,40.21,80102.89,0.0,0.94679,8e-05,3.57614]
[1778605661061,40.21,80103.12,0.0,0.94679,8e-05,3.57622]
[1778605664082,40.21,80110.51,0.0,0.94737,8e-05,3.54514]
[1778605669117,40.22,80108.24,0.0,0.94717,8e-05,3.55608]
[1778605674153,40.22,80110.3,0.0,0.94731,8e-05,3.54846]
[1778605680931,40.23,80104.68,0.0,0.94683,8e-05,3.57419]
[1778605686236,40.23,80102.62,0.0,0.94664,8e-05,3.58412]
[1778605690266,40.24,80094.36,0.0,0.94594,8e-05,3.62055]
[1778605693288,40.24,80087.01,0.0,0.94533,8e-05,3.65289]
[1778605695303,40.24,80082.94,0.0,0.94498,8e-05,3.67079]
[1778605700338,40.24,80076.21,0.0,0.94441,8e-05,3.70052]
[1778605703360,40.24,80072.56,0.0,0.9441,8e-05,3.71657]
[1778605708395,40.24,80064.21,0.0,0.94339,9e-05,3.75339]
[1778605710410,40.24,80059.29,0.0,0.94297,9e-05,3.77508]
[1778605711416,40.24,80052.27,0.0,0.94247,9e-05,3.79892]
[1778605712423,40.24,80050.3,0.0,0.9423,9e-05,3.80757]
[1778605717458,40.24,80052.25,0.0,0.94248,9e-05,3.79811]
[1778605722493,40.23,80053.1,0.0,0.94257,9e-05,3.79363]
[1778605727530,40.23,80052.33,0.0,0.94252,9e-05,3.79638]
[1778605732568,40.23,80051.84,0.0,0.94249,9e-05,3.79784]
[1778605737604,40.22,80051.44,0.0,0.94247,9e-05,3.79889]
[1778605739623,40.22,80061.57,0.0,0.94335,9e-05,3.75354]
[1778605740629,40.22,80062.99,0.0,0.94347,9e-05,3.74719]
[1778605742644,40.22,80057.19,0.0,0.94298,9e-05,3.77274]
[1778605747678,40.22,80055.09,0.0,0.9428,9e-05,3.78165]
[1778605749693,40.22,80049.2,0.0,0.9423,9e-05,3.80772]
[1778605754728,40.22,80047.27,0.0,0.94214,9e-05,3.8156]
[1778605760770,40.21,80046.42,0.0,0.94209,9e-05,3.81839]
[1778605765805,40.21,80048.32,0.0,0.94227,9e-05,3.80901]
[1778605770840,40.2,80046.06,0.0,0.94209,9e-05,3.81826]
[1778605775875,40.2,80044.54,0.0,0.94208,9e-05,3.81677]
[1778605778902,40.2,80036.38,0.0,0.94137,9e-05,3.85287]
[1778605779903,40.2,80031.18,0.0,0.94091,9e-05,3.87611]
[1778605782925,40.19,80041.52,0.0,0.94184,9e-05,3.82878]
[1778605783931,40.19,80049.74,0.0,0.94256,9e-05,3.79182]
[1778605788966,40.19,80049.61,0.0,0.94256,9e-05,3.79181]
[1778605790981,40.19,80041.77,0.0,0.94188,9e-05,3.82662]
[1778605796016,40.18,80042.24,0.0,0.94194,9e-05,3.82365]
[1778605801051,40.18,80040.41,0.0,0.9418,9e-05,3.831]
[1778605805083,40.19,80034.74,0.0,0.94127,9e-05,3.85794]
[1778605810117,40.19,80029.94,0.0,0.94082,9e-05,3.88114]
[1778605814145,40.2,80035.53,0.0,0.94129,9e-05,3.85696]
[1778605815149,40.2,80041.32,0.0,0.94179,9e-05,3.8312]
[1778605816158,40.2,80043.61,0.0,0.94199,9e-05,3.82128]
[1778605820188,40.21,80052.25,0.0,0.94271,9e-05,3.7842]
[1778605821929,40.21,80056.9,0.0,0.9431,9e-05,3.76437]
[1778605824216,40.22,80063.07,0.0,0.94361,9e-05,3.73796]
[1778605829251,40.23,80062.64,0.0,0.94352,9e-05,3.7424]
[1778605834286,40.24,80067.14,0.0,0.94396,9e-05,3.7178]
[1778605839321,40.25,80084.63,0.0,0.94538,8e-05,3.64385]
[1778605840328,40.25,80091.77,0.0,0.94596,8e-05,3.61349]
[1778605842071,40.26,80093.21,0.0,0.94605,8e-05,3.60867]
[1778605844356,40.27,80099.01,0.0,0.9465,8e-05,3.58506]
[1778605849395,40.28,80100.71,0.0,0.94657,8e-05,3.58149]
[1778605859466,40.32,80099.89,0.0,0.94635,8e-05,3.59314]
[1778605864501,40.33,80100.46,0.0,0.94633,8e-05,3.5943]
[1778605869535,40.35,80098.36,0.0,0.94609,8e-05,3.6069]
[1778605875578,40.37,80102.13,0.0,0.94632,8e-05,3.59491]
[1778605880613,40.38,80101.13,0.0,0.94617,8e-05,3.60277]
[1778605885652,40.4,80101.33,0.0,0.94612,8e-05,3.6054]
[1778605890684,40.41,80101.6,0.0,0.94608,8e-05,3.60767]
[1778605895719,40.43,80101.91,0.0,0.94614,8e-05,3.60254]
[1778605900754,40.44,80103.46,0.0,0.9462,8e-05,3.59927]
[1778605905789,40.46,80108.12,0.0,0.94652,8e-05,3.58273]
[1778605910824,40.47,80108.85,0.0,0.94651,8e-05,3.58314]
[1778605915860,40.49,80114.06,0.0,0.94687,8e-05,3.56444]
[1778605917874,40.5,80106.32,0.0,0.94621,8e-05,3.599]
[1778605922909,40.51,80102.23,0.0,0.94581,8e-05,3.61991]
[1778605927945,40.52,80104.59,0.0,0.94594,8e-05,3.61297]
[1778605930975,40.53,80110.02,0.0,0.94635,8e-05,3.59161]
[1778605936002,40.55,80110.97,0.0,0.94637,8e-05,3.59089]
[1778605941037,40.56,80114.42,0.0,0.94658,8e-05,3.57956]
[1778605946074,40.58,80113.6,0.0,0.94645,8e-05,3.58642]
[1778605951109,40.59,80117.76,0.0,0.94682,8e-05,3.56479]
[1778605956143,40.61,80113.74,0.0,0.94644,8e-05,3.58525]
[1778605958171,40.61,80127.08,0.0,0.94749,8e-05,3.52973]
[1778605959177,40.62,80137.68,0.0,0.94832,8e-05,3.48573]
[1778605960184,40.62,80141.86,0.0,0.94864,8e-05,3.46899]
[1778605964219,40.63,80142.82,0.0,0.94865,8e-05,3.46829]
[1778605969257,40.69,80144.38,0.0,0.94856,8e-05,3.47345]
[1778605973282,40.77,80149.85,0.0,0.94865,8e-05,3.46877]
[1778605977310,40.91,80152.22,0.0,0.94824,8e-05,3.49089]
[1778605982345,41.08,80155.28,0.0,0.94777,8e-05,3.51603]
[1778605987380,41.08,80152.87,0.0,0.94759,8e-05,3.52575]
[1778605990402,41.07,80157.96,0.0,0.94803,8e-05,3.50245]
[1778605993132,41.06,80161.38,0.0,0.94834,8e-05,3.4857]
[1778605997450,41.04,80168.6,0.0,0.94896,8e-05,3.45253]
[1778605998457,41.04,80170.52,0.0,0.94913,8e-05,3.44384]
[1778606003495,41.02,80173.77,0.0,0.94945,8e-05,3.42675]
[1778606008531,41.01,80169.03,0.0,0.94915,8e-05,3.44263]
[1778606011551,41.0,80163.92,0.0,0.94888,8e-05,3.45486]
[1778606016586,40.98,80161.16,0.0,0.94874,8e-05,3.46243]
[1778606020614,40.97,80169.19,0.0,0.94942,8e-05,3.42609]
[1778606021621,40.96,80171.16,0.0,0.94959,8e-05,3.41725]
[1778606026658,40.95,80172.98,0.0,0.94979,8e-05,3.40626]
[1778606030690,40.94,80179.11,0.0,0.95028,8e-05,3.38005]
[1778606035721,40.94,80179.17,0.0,0.9503,8e-05,3.37882]
[1778606040755,40.93,80180.85,0.0,0.95045,8e-05,3.37101]
[1778606045790,40.93,80185.86,0.0,0.95084,8e-05,3.34977]
[1778606050826,40.93,80189.22,0.0,0.95111,8e-05,3.33538]
[1778606055861,40.92,80191.01,0.0,0.95126,8e-05,3.32743]
[1778606060896,40.92,80191.38,0.0,0.9513,7e-05,3.32526]
[1778606062910,40.92,80199.31,0.0,0.95189,7e-05,3.29306]
[1778606064924,40.92,80194.05,0.0,0.9515,7e-05,3.31409]
[1778606069960,40.91,80188.5,0.0,0.95113,8e-05,3.33412]
[1778606076002,40.89,80186.92,0.0,0.95117,8e-05,3.33002]
[1778606081041,40.88,80192.09,0.0,0.95161,7e-05,3.30626]
[1778606086077,40.87,80191.86,0.0,0.95164,7e-05,3.30447]
[1778606092118,40.83,80191.68,0.0,0.95177,7e-05,3.29725]
[1778606097154,40.74,80191.83,0.0,0.95216,7e-05,3.27613]
[1778606102188,40.69,80194.9,0.0,0.9526,7e-05,3.2522]
[1778606104203,40.6,80200.88,0.0,0.95337,7e-05,3.20987]
[1778606106218,40.53,80206.33,0.0,0.95407,7e-05,3.17142]
[1778606110247,40.39,80212.48,0.0,0.95506,7e-05,3.11634]
[1778606114293,40.29,80217.22,0.0,0.95577,7e-05,3.07687]
[1778606119317,40.28,80216.35,0.0,0.95577,7e-05,3.07714]
[1778606123342,40.24,80211.19,0.0,0.95555,7e-05,3.08909]
[1778606128377,40.23,80211.96,0.0,0.95562,7e-05,3.08503]
[1778606133414,40.23,80209.79,0.0,0.95557,7e-05,3.08636]
[1778606138447,40.23,80210.55,0.0,0.95563,7e-05,3.08299]
[1778606143482,40.23,80212.66,0.0,0.95578,7e-05,3.07439]
[1778606145496,40.23,80225.88,0.0,0.95671,7e-05,3.02275]
[1778606146503,40.23,80233.48,0.0,0.95723,7e-05,2.9934]
[1778606147511,40.23,80234.2,0.0,0.95728,7e-05,2.99069]
[1778606152545,40.23,80235.96,0.0,0.9574,7e-05,2.98427]
[1778606155567,40.23,80242.79,0.0,0.95786,7e-05,2.95835]
[1778606157581,40.23,80247.85,0.0,0.9582,7e-05,2.93929]
[1778606159595,40.23,80251.51,0.0,0.95844,7e-05,2.92569]
[1778606164631,40.23,80255.47,0.0,0.95873,7e-05,2.90892]
[1778606169665,40.21,80254.39,0.0,0.95872,7e-05,2.90956]
[1778606172688,40.2,80245.77,0.0,0.95818,7e-05,2.94015]
[1778606174413,40.19,80256.85,0.0,0.95895,7e-05,2.8967]
[1778606175710,40.19,80257.06,0.0,0.95897,7e-05,2.89524]
[1778606179741,40.18,80262.39,0.0,0.95937,7e-05,2.87253]
[1778606181755,40.17,80265.34,0.0,0.95959,7e-05,2.86023]
[1778606186790,40.16,80277.92,0.0,0.96046,6e-05,2.81044]
[1778606187797,40.16,80286.05,0.0,0.96099,6e-05,2.77996]
[1778606188804,40.15,80289.55,0.0,0.96122,6e-05,2.76666]
[1778606190819,40.15,80308.06,0.0,0.9624,6e-05,2.69861]
[1778606191828,40.15,80324.51,0.0,0.96349,6e-05,2.6333]
[1778606192833,40.15,80336.03,0.0,0.96419,6e-05,2.5925]
[1778606194561,40.15,80333.81,0.0,0.96406,6e-05,2.59993]
[1778606196860,40.14,80328.81,0.0,0.96377,6e-05,2.61713]
[1778606201900,40.14,80331.76,0.0,0.96396,6e-05,2.60573]
[1778606203909,40.14,80337.91,0.0,0.96434,6e-05,2.58376]
[1778606205929,40.13,80341.08,0.0,0.96454,6e-05,2.57207]
[1778606209952,40.13,80346.57,0.0,0.96489,6e-05,2.55144]
[1778606210958,40.12,80340.58,0.0,0.96454,6e-05,2.57162]
[1778606212971,40.12,80335.2,0.0,0.96425,6e-05,2.5891]
[1778606214989,40.11,80324.21,0.0,0.9636,6e-05,2.62709]
[1778606215995,40.11,80324.0,0.0,0.9636,6e-05,2.62691]
[1778606220027,40.1,80317.81,0.0,0.96324,6e-05,2.64799]
[1778606221033,40.1,80309.82,0.0,0.96276,6e-05,2.67623]
[1778606225061,40.1,80317.57,0.0,0.96325,6e-05,2.64748]
[1778606230096,40.09,80317.92,0.0,0.96329,6e-05,2.64508]
[1778606235131,40.09,80313.96,0.0,0.96307,6e-05,2.65807]
[1778606240166,40.08,80309.63,0.0,0.96282,6e-05,2.67224]
[1778606241174,40.08,80299.31,0.0,0.96219,6e-05,2.70904]
[1778606242180,40.08,80293.74,0.0,0.96185,6e-05,2.72887]
[1778606247215,40.07,80297.57,0.0,0.96212,6e-05,2.71317]
[1778606252250,40.06,80300.48,0.0,0.96241,6e-05,2.69456]
[1778606257287,40.05,80301.41,0.0,0.9625,6e-05,2.68949]
[1778606262321,40.05,80305.6,0.0,0.96279,6e-05,2.6728]
[1778606264336,40.04,80293.94,0.0,0.96207,6e-05,2.71411]
[1778606265344,40.04,80288.73,0.0,0.96175,6e-05,2.73261]
[1778606270378,40.03,80293.21,0.0,0.96207,6e-05,2.71429]
[1778606273400,40.02,80277.93,0.0,0.96113,6e-05,2.76879]
[1778606278434,40.01,80272.24,0.0,0.9608,6e-05,2.78729]
[1778606283469,40.0,80271.65,0.0,0.96081,6e-05,2.78698]
[1778606284476,40.0,80276.81,0.0,0.96115,6e-05,2.7675]
[1778606286490,39.99,80284.06,0.0,0.96162,6e-05,2.74009]
[1778606291525,39.99,80284.32,0.0,0.96167,6e-05,2.7371]
[1778606292532,39.98,80271.69,0.0,0.96088,6e-05,2.783]
[1778606297574,39.97,80260.88,0.0,0.96022,7e-05,2.82064]
[1778606298587,39.97,80250.45,0.0,0.95954,7e-05,2.85917]
[1778606299585,39.97,80253.09,0.0,0.95973,7e-05,2.84867]
[1778606305346,39.95,80252.06,0.0,0.95972,7e-05,2.84906]
[1778606307723,39.94,80247.03,0.0,0.95941,7e-05,2.86685]
[1778606312758,39.93,80243.68,0.0,0.95932,7e-05,2.87001]
[1778606315415,39.92,80233.5,0.0,0.95867,7e-05,2.90679]
[1778606316786,39.92,80230.62,0.0,0.95849,7e-05,2.91712]
[1778606321821,39.9,80235.64,0.0,0.95888,7e-05,2.89466]
[1778606326856,39.89,80247.3,0.0,0.95972,7e-05,2.84742]
[1778606327863,39.89,80256.38,0.0,0.96032,7e-05,2.81285]
[1778606328870,39.88,80259.2,0.0,0.96052,7e-05,2.80184]
[1778606332898,39.88,80263.42,0.0,0.96082,6e-05,2.78429]
[1778606337940,39.87,80262.36,0.0,0.96079,6e-05,2.78604]
[1778606342968,39.86,80257.94,0.0,0.96054,7e-05,2.80019]
[1778606348006,39.84,80265.02,0.0,0.96104,6e-05,2.77169]
[1778606349011,39.84,80272.71,0.0,0.96154,6e-05,2.74296]
[1778606350018,39.84,80274.88,0.0,0.96169,6e-05,2.73464]
[1778606354046,39.83,80265.87,0.0,0.96113,6e-05,2.76637]
[1778606355701,39.83,80263.95,0.0,0.96102,6e-05,2.77263]
[1778606361095,39.82,80268.18,0.0,0.96134,6e-05,2.75453]
[1778606366134,39.81,80267.93,0.0,0.96136,6e-05,2.75345]
[1778606368144,39.81,80258.23,0.0,0.96075,6e-05,2.78845]
[1778606371166,39.8,80244.17,0.0,0.95994,7e-05,2.83303]
[1778606376209,39.79,80246.36,0.0,0.96013,7e-05,2.82214]
[1778606381235,39.77,80242.39,0.0,0.95991,7e-05,2.83454]
[1778606386270,39.76,80238.76,0.0,0.95972,7e-05,2.84549]
[1778606391305,39.74,80240.27,0.0,0.9599,7e-05,2.83497]
[1778606393319,39.73,80249.43,0.0,0.96054,7e-05,2.7985]
[1778606394327,39.73,80249.59,0.0,0.96057,7e-05,2.7969]
[1778606396341,39.72,80256.22,0.0,0.96103,6e-05,2.77029]
[1778606398358,39.71,80276.38,0.0,0.96234,6e-05,2.69524]
[1778606399365,39.7,80293.5,0.0,0.96343,6e-05,2.63185]
[1778606401378,39.7,80316.4,0.0,0.96482,6e-05,2.54999]
[1778606402386,39.7,80325.12,0.0,0.96535,6e-05,2.51896]
[1778606403402,39.7,80323.33,0.0,0.96525,6e-05,2.52464]
[1778606404408,39.69,80344.8,0.0,0.96651,6e-05,2.45013]
[1778606405414,39.69,80352.97,0.0,0.96698,6e-05,2.42196]
[1778606406453,39.69,80353.8,0.0,0.96703,6e-05,2.41877]
[1778606407434,39.69,80364.46,0.0,0.96763,6e-05,2.38256]
[1778606408439,39.69,80375.09,0.0,0.96822,5e-05,2.34689]
[1778606409451,39.68,80377.05,0.0,0.96833,5e-05,2.34015]
[1778606410456,39.68,80401.22,0.0,0.96964,5e-05,2.26097]
[1778606411459,39.68,80409.78,0.0,0.97009,5e-05,2.23345]
[1778606413476,39.68,80415.23,0.0,0.97037,5e-05,2.216]
[1778606414489,39.68,80416.91,0.0,0.97046,5e-05,2.21058]
[1778606415499,39.68,80411.32,0.0,0.97017,5e-05,2.22827]
[1778606416506,39.68,80401.49,0.0,0.96966,5e-05,2.25963]
[1778606417514,39.68,80413.53,0.0,0.97029,5e-05,2.22106]
[1778606421544,39.68,80397.81,0.0,0.96947,5e-05,2.2712]
[1778606422550,39.68,80397.56,0.0,0.96946,5e-05,2.27187]
[1778606423559,39.68,80384.39,0.0,0.96876,5e-05,2.31452]
[1778606425572,39.67,80376.83,0.0,0.96836,5e-05,2.3389]
[1778606426577,39.67,80368.4,0.0,0.9679,6e-05,2.36653]
[1778606429599,39.67,80358.09,0.0,0.96734,6e-05,2.40001]
[1778606433627,39.66,80353.74,0.0,0.9672,6e-05,2.4072]
[1778606434634,39.66,80359.07,0.0,0.9675,6e-05,2.38894]
[1778606435649,39.66,80366.7,0.0,0.96793,6e-05,2.36315]
[1778606437656,39.65,80373.55,0.0,0.96832,5e-05,2.33988]
[1778606439672,39.65,80368.84,0.0,0.96807,5e-05,2.35491]
[1778606442701,39.65,80361.79,0.0,0.96769,6e-05,2.37746]
[1778606444711,39.64,80345.77,0.0,0.96681,6e-05,2.43067]
[1778606446725,39.64,80340.75,0.0,0.96653,6e-05,2.44685]
[1778606450752,39.63,80346.33,0.0,0.96688,6e-05,2.42612]
[1778606452766,39.63,80356.62,0.0,0.96747,6e-05,2.39056]
[1778606453773,39.62,80358.64,0.0,0.96759,6e-05,2.38343]
[1778606458809,39.62,80354.48,0.0,0.96739,6e-05,2.3956]
[1778606460822,39.61,80359.52,0.0,0.96768,6e-05,2.37798]
[1778606466524,39.6,80361.34,0.0,0.96782,6e-05,2.36984]
[1778606468878,39.6,80363.96,0.0,0.96797,6e-05,2.36046]
[1778606473913,39.59,80362.88,0.0,0.96794,6e-05,2.36247]
[1778606476595,39.59,80370.93,0.0,0.9684,5e-05,2.33481]
[1778606477946,39.59,80374.26,0.0,0.96858,5e-05,2.32355]
[1778606479957,39.58,80376.15,0.0,0.96869,5e-05,2.31683]
[1778606480964,39.58,80370.17,0.0,0.96837,5e-05,2.33629]
[1778606481972,39.58,80370.55,0.0,0.9684,5e-05,2.33475]
[1778606487018,39.57,80371.98,0.0,0.9685,5e-05,2.32862]
[1778606492050,39.56,80369.23,0.0,0.96845,5e-05,2.33016]
[1778606497080,39.56,80367.67,0.0,0.96839,5e-05,2.33389]
[1778606502116,39.55,80366.57,0.0,0.96835,5e-05,2.33611]
[1778606507154,39.54,80367.87,0.0,0.96845,5e-05,2.33042]
[1778606512186,39.54,80364.85,0.0,0.9683,5e-05,2.33902]
[1778606517221,39.53,80363.12,0.0,0.96823,5e-05,2.34334]
[1778606522256,39.52,80364.72,0.0,0.96834,5e-05,2.33659]
[1778606527291,39.52,80363.46,0.0,0.9683,5e-05,2.33934]
[1778606532326,39.51,80361.59,0.0,0.96822,5e-05,2.34408]
[1778606537361,39.5,80361.07,0.0,0.96821,6e-05,2.34433]
[1778606542397,39.49,80361.57,0.0,0.96827,5e-05,2.34122]
[1778606547434,39.49,80361.56,0.0,0.96829,5e-05,2.33981]
[1778606549469,39.48,80374.26,0.0,0.96899,5e-05,2.29735]
[1778606550466,39.48,80374.34,0.0,0.969,5e-05,2.29687]
[1778606551474,39.48,80381.17,0.0,0.96944,5e-05,2.2686]
[1778606555500,39.48,80370.05,0.0,0.96885,5e-05,2.30424]
[1778606556507,39.48,80363.79,0.0,0.96852,5e-05,2.32461]
[1778606559528,39.47,80372.13,0.0,0.96898,5e-05,2.29641]
[1778606564563,39.47,80373.35,0.0,0.96907,5e-05,2.2914]
[1778606569598,39.46,80368.31,0.0,0.96881,5e-05,2.30686]
[1778606574634,39.46,80367.02,0.0,0.96876,5e-05,2.31002]
[1778606579669,39.45,80364.8,0.0,0.96865,5e-05,2.31627]
[1778606583697,39.45,80369.22,0.0,0.96891,5e-05,2.30093]
[1778606588732,39.44,80367.5,0.0,0.96883,5e-05,2.30566]
[1778606593767,39.44,80370.31,0.0,0.969,5e-05,2.29554]
[1778606597795,39.44,80375.65,0.0,0.96929,5e-05,2.27743]
[1778606602830,39.43,80380.53,0.0,0.96956,5e-05,2.26097]
[1778606607866,39.43,80377.87,0.0,0.96943,5e-05,2.26898]
[1778606608871,39.43,80384.27,0.0,0.96977,5e-05,2.24813]
[1778606613908,39.43,80387.2,0.0,0.97001,5e-05,2.23259]
[1778606616928,39.43,80381.08,0.0,0.96969,5e-05,2.25214]
[1778606619950,39.43,80386.59,0.0,0.96998,5e-05,2.23411]
[1778606624984,39.42,80387.08,0.0,0.97001,5e-05,2.23225]
[1778606626998,39.42,80392.87,0.0,0.97032,5e-05,2.2136]
[1778606632045,39.42,80393.53,0.0,0.97035,5e-05,2.21143]
[1778606637725,39.42,80386.87,0.0,0.97001,5e-05,2.23261]
[1778606643110,39.42,80389.65,0.0,0.97016,5e-05,2.22345]
[1778606646131,39.42,80391.52,0.0,0.97025,5e-05,2.21739]
[1778606647795,39.42,80402.57,0.0,0.97083,5e-05,2.18218]
[1778606649160,39.42,80407.66,0.0,0.97109,5e-05,2.16616]
[1778606652179,39.42,80410.42,0.0,0.97122,5e-05,2.15772]
[1778606657870,39.43,80408.46,0.0,0.97112,5e-05,2.16436]
[1778606663258,39.43,80411.04,0.0,0.97124,5e-05,2.15667]
[1778606668291,39.43,80412.32,0.0,0.9713,5e-05,2.15298]
[1778606672530,39.43,80400.53,0.0,0.97077,5e-05,2.18465]
[1778606673450,39.43,80397.9,0.0,0.97063,5e-05,2.193]
[1778606678012,39.43,80402.96,0.0,0.97089,5e-05,2.17697]
[1778606683496,39.43,80396.79,0.0,0.97057,5e-05,2.19667]
[1778606688531,39.43,80395.04,0.0,0.97048,5e-05,2.20227]
[1778606693566,39.43,80391.89,0.0,0.97032,5e-05,2.2123]
[1778606698601,39.43,80391.78,0.0,0.97031,5e-05,2.21262]
[1778606703636,39.43,80391.6,0.0,0.9703,5e-05,2.21317]
[1778606706658,39.43,80383.76,0.0,0.96989,5e-05,2.23832]
[1778606708670,39.43,80389.02,0.0,0.97017,5e-05,2.22135]
[1778606713707,39.43,80386.19,0.0,0.97002,5e-05,2.23034]
[1778606718742,39.43,80383.87,0.0,0.9699,5e-05,2.23761]
[1778606720756,39.43,80391.08,0.0,0.97028,5e-05,2.2144]
[1778606721763,39.43,80396.6,0.0,0.97057,5e-05,2.19681]
[1778606726799,39.43,80397.12,0.0,0.97059,5e-05,2.19532]
[1778606731833,39.43,80395.78,0.0,0.97059,5e-05,2.194]
[1778606736872,39.43,80393.06,0.0,0.97045,5e-05,2.20278]
[1778606741907,39.43,80388.05,0.0,0.97019,5e-05,2.21887]
[1778606746942,39.43,80380.79,0.0,0.96981,5e-05,2.24215]
[1778606751977,39.43,80373.92,0.0,0.96945,5e-05,2.26417]
[1778606757011,39.43,80372.27,0.0,0.96936,5e-05,2.26913]
[1778606762047,39.42,80372.52,0.0,0.96938,5e-05,2.26787]
[1778606766080,39.42,80358.26,0.0,0.96862,5e-05,2.31426]
[1778606767087,39.42,80358.51,0.0,0.96864,5e-05,2.31326]
[1778606772122,39.42,80357.19,0.0,0.96858,5e-05,2.31678]
[1778606774137,39.42,80363.52,0.0,0.96893,5e-05,2.29556]
[1778606777157,39.41,80365.01,0.0,0.96902,5e-05,2.29023]
[1778606779173,39.41,80381.74,0.0,0.96991,5e-05,2.23554]
[1778606780179,39.41,80373.31,0.0,0.96947,5e-05,2.26279]
[1778606781186,39.41,80368.72,0.0,0.96922,5e-05,2.27766]
[1778606783200,39.41,80364.78,0.0,0.96901,5e-05,2.29031]
[1778606788795,39.41,80367.76,0.0,0.96919,5e-05,2.27981]
[1778606790249,39.41,80377.3,0.0,0.9697,5e-05,2.24864]
[1778606791257,39.41,80378.62,0.0,0.96984,5e-05,2.23853]
[1778606793270,39.41,80371.2,0.0,0.96945,5e-05,2.26245]
[1778606798867,39.4,80370.9,0.0,0.96944,5e-05,2.26287]
[1778606804348,39.4,80373.85,0.0,0.96961,5e-05,2.25284]
[1778606809383,39.4,80374.47,0.0,0.96965,5e-05,2.25047]
[1778606814420,39.4,80371.31,0.0,0.96949,5e-05,2.26035]
[1778606816433,39.4,80379.85,0.0,0.96994,5e-05,2.23254]
[1778606819007,39.4,80380.04,0.0,0.96995,5e-05,2.23182]
[1778606824492,39.39,80385.71,0.0,0.97026,5e-05,2.21339]
[1778606827510,39.39,80396.82,0.0,0.97083,5e-05,2.17806]
[1778606830532,39.39,80389.36,0.0,0.97044,5e-05,2.20192]
[1778606835565,39.4,80385.64,0.0,0.97025,5e-05,2.21386]
[1778606840601,39.4,80384.32,0.0,0.97018,5e-05,2.21814]
[1778606842616,39.4,80389.87,0.0,0.97047,5e-05,2.20042]
[1778606847650,39.4,80388.53,0.0,0.97039,5e-05,2.20485]
[1778606852685,39.4,80386.69,0.0,0.97037,5e-05,2.20514]
[1778606857720,39.4,80385.84,0.0,0.97032,5e-05,2.20801]
[1778606862757,39.4,80378.95,0.0,0.96996,5e-05,2.23018]
[1778606867792,39.4,80379.99,0.0,0.97002,5e-05,2.22676]
[1778606868799,39.4,80385.09,0.0,0.97028,5e-05,2.21041]
[1778606873834,39.4,80386.48,0.0,0.97035,5e-05,2.20608]
[1778606877862,39.4,80392.53,0.0,0.97067,5e-05,2.18694]
[1778606882897,39.4,80392.99,0.0,0.97069,5e-05,2.18573]
[1778606884912,39.4,80398.03,0.0,0.97094,5e-05,2.1699]
[1778606889946,39.4,80397.54,0.0,0.97091,5e-05,2.17181]
[1778606894982,39.4,80399.18,0.0,0.97099,5e-05,2.16699]
[1778606900018,39.41,80399.07,0.0,0.97098,5e-05,2.16771]
[1778606905059,39.41,80405.2,0.0,0.97128,5e-05,2.14888]
[1778606910088,39.41,80404.3,0.0,0.97123,5e-05,2.15218]
[1778606915123,39.41,80405.99,0.0,0.97138,5e-05,2.14175]
[1778606920158,39.42,80406.31,0.0,0.97139,5e-05,2.14128]
[1778606923179,39.42,80413.53,0.0,0.97175,5e-05,2.11915]
[1778606928213,39.42,80408.14,0.0,0.97148,5e-05,2.13543]
[1778606933248,39.42,80403.3,0.0,0.97123,5e-05,2.15108]
[1778606938285,39.42,80403.71,0.0,0.97124,5e-05,2.15021]
[1778606943325,39.42,80416.33,0.0,0.97187,5e-05,2.11129]
[1778606944332,39.42,80415.3,0.0,0.97182,5e-05,2.11463]
[1778606949368,39.42,80418.29,0.0,0.97197,5e-05,2.10554]
[1778606954402,39.41,80418.58,0.0,0.97201,5e-05,2.10246]
[1778606959993,39.41,80418.66,0.0,0.97202,5e-05,2.10199]
[1778606965480,39.42,80415.78,0.0,0.97186,5e-05,2.11173]
[1778606970515,39.42,80413.24,0.0,0.97173,5e-05,2.12035]
[1778606975553,39.42,80414.35,0.0,0.97184,5e-05,2.11201]
[1778606981592,39.43,80410.61,0.0,0.97164,5e-05,2.12451]
[1778606986629,39.43,80410.74,0.0,0.97163,5e-05,2.1248]
[1778606991663,39.44,80412.46,0.0,0.97171,5e-05,2.12018]
[1778606996703,39.44,80409.96,0.0,0.97157,5e-05,2.12871]
[1778606998721,39.44,80399.56,0.0,0.97104,5e-05,2.16167]
[1778607003749,39.44,80398.58,0.0,0.97098,5e-05,2.1652]
[1778607008795,39.45,80396.78,0.0,0.97088,5e-05,2.17121]
[1778607011809,39.45,80402.97,0.0,0.97119,5e-05,2.15208]
[1778607012815,39.45,80410.2,0.0,0.97156,5e-05,2.12962]
[1778607017847,39.45,80411.78,0.0,0.97162,5e-05,2.12551]
[1778607021875,39.46,80423.23,0.0,0.97218,5e-05,2.09084]
[1778607026910,39.46,80423.48,0.0,0.97218,5e-05,2.09117]
[1778607031945,39.47,80423.66,0.0,0.97224,5e-05,2.08613]
[1778607036980,39.47,80424.85,0.0,0.97228,5e-05,2.08359]
[1778607040002,39.48,80419.52,0.0,0.97201,5e-05,2.10061]
[1778607045039,39.48,80421.57,0.0,0.97209,5e-05,2.09529]
[1778607051078,39.49,80421.91,0.0,0.97209,5e-05,2.09543]
[1778607056116,39.49,80424.98,0.0,0.97223,5e-05,2.08698]
[1778607058129,39.5,80433.35,0.0,0.97263,5e-05,2.06187]
[1778607060151,39.5,80438.47,0.0,0.97287,5e-05,2.04687]
[1778607065177,39.51,80436.48,0.0,0.97275,5e-05,2.05421]
[1778607070213,39.51,80435.65,0.0,0.97269,5e-05,2.05795]
[1778607075247,39.52,80426.18,0.0,0.97221,5e-05,2.08799]
[1778607077262,39.52,80420.87,0.0,0.97194,5e-05,2.10465]
[1778607082297,39.52,80421.87,0.0,0.97198,5e-05,2.10238]
[1778607087334,39.53,80423.07,0.0,0.97203,5e-05,2.09949]
[1778607092369,39.53,80426.65,0.0,0.97226,5e-05,2.08373]
[1778607094381,39.53,80419.06,0.0,0.97188,5e-05,2.10739]
[1778607095388,39.53,80407.25,0.0,0.97128,5e-05,2.14417]
[1778607097422,39.53,80401.68,0.0,0.971,5e-05,2.16176]
[1778607102445,39.54,80405.04,0.0,0.97116,5e-05,2.15157]
[1778607106473,39.54,80399.79,0.0,0.97089,5e-05,2.1684]
[1778607107479,39.54,80393.45,0.0,0.97056,5e-05,2.18852]
[1778607108487,39.54,80392.84,0.0,0.97053,5e-05,2.19048]
[1778607113522,39.54,80393.38,0.0,0.97055,5e-05,2.18897]
[1778607118557,39.54,80395.31,0.0,0.97065,5e-05,2.18311]
[1778607121134,39.54,80400.93,0.0,0.97093,5e-05,2.16554]
[1778607122585,39.54,80405.96,0.0,0.97119,5e-05,2.14984]
[1778607123592,39.54,80407.04,0.0,0.97124,5e-05,2.14657]
[1778607125606,39.54,80412.48,0.0,0.97151,5e-05,2.12986]
[1778607126613,39.55,80416.61,0.0,0.97172,5e-05,2.1172]
[1778607128628,39.55,80425.06,0.0,0.97213,5e-05,2.0915]
[1778607129634,39.55,80437.04,0.0,0.97272,5e-05,2.05518]
[1778607131204,39.55,80442.2,0.0,0.97296,5e-05,2.04016]
[1778607132655,39.55,80448.75,0.0,0.97327,5e-05,2.02079]
[1778607133664,39.55,80451.28,0.0,0.97338,5e-05,2.01356]
[1778607138701,39.56,80452.28,0.0,0.97341,5e-05,2.01232]
[1778607142726,39.57,80456.57,0.0,0.97359,5e-05,2.00099]
[1778607147761,39.58,80457.17,0.0,0.97358,5e-05,2.00108]
[1778607152796,39.59,80455.58,0.0,0.97355,5e-05,2.00221]
[1778607157833,39.6,80457.27,0.0,0.9736,5e-05,1.99902]
[1778607161415,39.61,80453.94,0.0,0.97342,5e-05,2.01035]
[1778607165889,39.62,80456.61,0.0,0.97352,5e-05,2.00384]
[1778607171485,39.63,80449.99,0.0,0.97317,5e-05,2.02583]
[1778607172938,39.63,80444.59,0.0,0.9729,5e-05,2.04272]
[1778607175959,39.64,80433.93,0.0,0.97237,5e-05,2.07589]
[1778607181557,39.64,80434.79,0.0,0.97239,5e-05,2.0746]
[1778607187036,39.65,80435.63,0.0,0.97241,5e-05,2.07363]
[1778607190057,39.66,80429.9,0.0,0.97211,5e-05,2.09187]
[1778607195092,39.66,80433.2,0.0,0.97226,5e-05,2.08295]
[1778607200127,39.67,80431.9,0.0,0.97217,5e-05,2.08809]
[1778607203148,39.67,80425.86,0.0,0.97186,5e-05,2.10725]
[1778607208183,39.68,80425.16,0.0,0.97181,5e-05,2.11029]
[1778607210198,39.68,80431.48,0.0,0.97212,5e-05,2.09131]
[1778607213218,39.68,80425.78,0.0,0.9719,5e-05,2.10381]
[1778607217246,39.68,80420.23,0.0,0.97161,5e-05,2.12161]
[1778607222281,39.69,80421.98,0.0,0.97169,5e-05,2.11698]
[1778607227316,39.69,80418.41,0.0,0.9715,5e-05,2.12873]
[1778607232351,39.7,80420.05,0.0,0.97157,5e-05,2.12433]
[1778607237387,39.7,80420.68,0.0,0.97159,5e-05,2.1231]
[1778607242421,39.7,80423.66,0.0,0.97173,5e-05,2.11457]
[1778607245442,39.71,80429.67,0.0,0.97202,5e-05,2.09662]
[1778607250480,39.71,80431.5,0.0,0.97209,5e-05,2.09193]
[1778607252491,39.71,80438.61,0.0,0.97243,5e-05,2.07069]
[1778607257525,39.72,80442.24,0.0,0.97259,5e-05,2.06077]
[1778607261554,39.72,80446.99,0.0,0.97281,5e-05,2.04747]
[1778607266589,39.73,80446.61,0.0,0.97277,5e-05,2.04995]
[1778607271626,39.74,80447.25,0.0,0.97285,5e-05,2.04387]
[1778607276660,39.75,80449.12,0.0,0.97291,5e-05,2.0397]
[1778607281696,39.75,80451.78,0.0,0.97302,5e-05,2.0333]
[1778607286737,39.76,80454.84,0.0,0.97314,5e-05,2.02578]
[1778607291765,39.77,80452.4,0.0,0.97299,5e-05,2.03478]
[1778607296803,39.78,80453.23,0.0,0.97301,5e-05,2.03399]
[1778607302411,39.8,80450.75,0.0,0.97283,5e-05,2.04505]
[1778607307878,39.83,80451.47,0.0,0.97277,5e-05,2.04854]
[1778607312912,39.86,80451.57,0.0,0.97269,5e-05,2.05389]
[1778607318955,39.9,80452.23,0.0,0.97261,5e-05,2.05864]
[1778607323994,39.93,80450.63,0.0,0.97245,5e-05,2.06902]
[1778607326003,39.94,80441.0,0.0,0.97194,5e-05,2.10045]
[1778607327010,39.94,80439.46,0.0,0.97185,5e-05,2.10621]
[1778607329025,39.95,80450.1,0.0,0.97234,5e-05,2.07593]
[1778607330032,39.96,80462.61,0.0,0.97292,5e-05,2.03942]
[1778607331039,39.96,80464.82,0.0,0.9731,5e-05,2.02706]
[1778607336074,39.95,80464.97,0.0,0.97313,5e-05,2.02506]
[1778607341108,39.94,80465.82,0.0,0.9732,5e-05,2.02122]
[1778607342692,39.94,80455.77,0.0,0.97272,5e-05,2.05095]
[1778607343124,39.94,80455.77,0.0,0.97271,5e-05,2.05122]
[1778607344144,39.94,80447.83,0.0,0.97233,5e-05,2.07515]
[1778607345137,39.94,80445.92,0.0,0.97223,5e-05,2.0814]
[1778607346144,39.94,80440.72,0.0,0.97198,5e-05,2.09682]
[1778607348169,39.94,80425.4,0.0,0.97121,5e-05,2.14428]
[1778607349178,39.95,80425.4,0.0,0.97121,5e-05,2.14441]
[1778607350178,39.94,80417.49,0.0,0.97081,5e-05,2.1685]
[1778607352763,39.94,80410.58,0.0,0.97046,5e-05,2.19028]
[1778607358234,39.94,80408.41,0.0,0.97036,5e-05,2.1961]
[1778607362833,39.94,80421.95,0.0,0.97105,5e-05,2.15382]
[1778607368304,39.94,80420.83,0.0,0.97099,5e-05,2.15784]
[1778607373340,39.93,80419.53,0.0,0.97096,5e-05,2.15927]
[1778607378376,39.92,80421.49,0.0,0.97108,5e-05,2.1518]
[1778607382402,39.91,80424.49,0.0,0.97126,5e-05,2.14106]
[1778607383409,39.91,80425.02,0.0,0.97129,5e-05,2.13892]
[1778607388444,39.9,80424.45,0.0,0.9713,5e-05,2.13823]
[1778607393480,39.89,80425.15,0.0,0.97145,5e-05,2.12794]
[1778607398514,39.87,80424.44,0.0,0.97145,5e-05,2.1277]
[1778607403549,39.86,80424.28,0.0,0.97149,5e-05,2.12573]
[1778607408595,39.85,80424.88,0.0,0.97156,5e-05,2.12144]
[1778607411607,39.84,80430.82,0.0,0.97188,5e-05,2.10175]
[1778607412613,39.84,80441.4,0.0,0.9724,5e-05,2.06912]
[1778607415635,39.83,80446.86,0.0,0.97269,5e-05,2.05152]
[1778607420669,39.82,80446.69,0.0,0.97271,5e-05,2.05025]
[1778607423691,39.82,80450.44,0.0,0.9729,5e-05,2.03798]
[1778607428725,39.81,80451.18,0.0,0.97296,5e-05,2.03422]
[1778607431746,39.8,80445.04,0.0,0.97268,5e-05,2.0517]
[1778607433760,39.8,80438.8,0.0,0.97239,5e-05,2.06986]
[1778607438796,39.79,80443.31,0.0,0.97264,5e-05,2.05449]
[1778607443831,39.78,80442.83,0.0,0.97264,5e-05,2.05433]
[1778607446853,39.78,80448.06,0.0,0.97291,5e-05,2.03769]
[1778607448866,39.77,80442.52,0.0,0.97265,5e-05,2.05379]
[1778607453900,39.77,80442.98,0.0,0.97276,5e-05,2.04536]
[1778607458935,39.76,80436.63,0.0,0.97248,5e-05,2.0631]
[1778607463969,39.75,80436.81,0.0,0.97251,5e-05,2.06098]
[1778607469005,39.74,80441.34,0.0,0.97276,5e-05,2.04578]
[1778607473621,39.73,80434.99,0.0,0.97247,5e-05,2.06349]
[1778607481092,39.72,80437.88,0.0,0.97265,5e-05,2.05258]
[1778607486127,39.72,80441.21,0.0,0.97282,5e-05,2.04165]
[1778607491162,39.71,80440.5,0.0,0.97281,5e-05,2.04236]
[1778607496197,39.7,80440.65,0.0,0.97284,5e-05,2.04046]
[1778607501234,39.7,80440.01,0.0,0.97283,5e-05,2.04091]
[1778607506267,39.69,80441.94,0.0,0.97295,5e-05,2.03345]
[1778607511302,39.68,80440.72,0.0,0.97299,5e-05,2.03023]
[1778607516339,39.67,80439.77,0.0,0.97296,5e-05,2.03174]
[1778607521372,39.66,80431.68,0.0,0.97259,5e-05,2.05482]
[1778607522379,39.66,80431.6,0.0,0.97259,5e-05,2.05476]
[1778607523972,39.66,80426.35,0.0,0.97234,5e-05,2.07039]
[1778607528421,39.65,80416.77,0.0,0.97189,5e-05,2.098]
[1778607530436,39.65,80410.72,0.0,0.9716,5e-05,2.11586]
[1778607535471,39.64,80413.58,0.0,0.97178,5e-05,2.10499]
[1778607540507,39.63,80420.32,0.0,0.97214,5e-05,2.08232]
[1778607544535,39.62,80426.04,0.0,0.97245,5e-05,2.06349]
[1778607549570,39.61,80425.24,0.0,0.97244,5e-05,2.06429]
[1778607554606,39.6,80432.03,0.0,0.97279,5e-05,2.0421]
[1778607557626,39.6,80440.01,0.0,0.97319,5e-05,2.01729]
[1778607559640,39.6,80447.45,0.0,0.97355,5e-05,1.99467]
[1778607562661,39.59,80452.59,0.0,0.97381,5e-05,1.97886]
[1778607565685,39.59,80460.13,0.0,0.97417,5e-05,1.95619]
[1778607571725,39.59,80463.34,0.0,0.9744,5e-05,1.94058]
[1778607576759,39.58,80463.78,0.0,0.97443,5e-05,1.93862]
[1778607581794,39.58,80463.53,0.0,0.97443,5e-05,1.93868]
[1778607586829,39.58,80464.78,0.0,0.9745,5e-05,1.93442]
[1778607590857,39.57,80451.66,0.0,0.97389,5e-05,1.97225]
[1778607592872,39.57,80446.08,0.0,0.97364,5e-05,1.98835]
[1778607597905,39.56,80444.99,0.0,0.9736,5e-05,1.99052]
[1778607602943,39.56,80448.91,0.0,0.9738,5e-05,1.97792]
[1778607607993,39.55,80448.03,0.0,0.97378,5e-05,1.97959]
[1778607612024,39.55,80452.56,0.0,0.974,5e-05,1.96556]
[1778607617061,39.55,80454.47,0.0,0.9741,5e-05,1.95917]
[1778607622094,39.54,80455.95,0.0,0.97418,5e-05,1.95409]
[1778607625116,39.54,80446.27,0.0,0.97373,5e-05,1.98217]
[1778607626122,39.54,80439.79,0.0,0.97343,5e-05,2.00124]
[1778607627128,39.54,80437.39,0.0,0.97332,5e-05,2.00818]
[1778607632163,39.53,80436.14,0.0,0.97334,5e-05,2.00523]
[1778607638210,39.52,80435.59,0.0,0.97334,5e-05,2.00551]
[1778607643240,39.52,80435.3,0.0,0.97334,5e-05,2.00524]
[1778607648275,39.51,80434.53,0.0,0.97333,5e-05,2.00642]
[1778607653310,39.51,80434.34,0.0,0.97333,5e-05,2.00586]
[1778607658345,39.5,80434.27,0.0,0.97335,5e-05,2.00492]
[1778607663380,39.49,80436.99,0.0,0.9735,5e-05,1.99567]
[1778607668415,39.49,80436.44,0.0,0.97349,5e-05,1.99622]
[1778607673452,39.48,80436.52,0.0,0.97351,5e-05,1.99469]
[1778607678485,39.48,80439.77,0.0,0.97368,5e-05,1.98397]
[1778607683520,39.47,80439.12,0.0,0.97367,5e-05,1.98493]
[1778607688555,39.47,80440.68,0.0,0.97376,5e-05,1.97938]
[1778607691577,39.46,80436.18,0.0,0.97362,5e-05,1.98668]
[1778607696614,39.46,80434.11,0.0,0.97354,5e-05,1.99184]
[1778607701647,39.45,80434.74,0.0,0.97358,5e-05,1.98902]
[1778607706682,39.45,80433.9,0.0,0.97356,5e-05,1.99059]
[1778607711718,39.44,80432.98,0.0,0.97353,5e-05,1.9924]
[1778607716753,39.44,80435.4,0.0,0.97366,5e-05,1.98428]
[1778607721789,39.43,80435.56,0.0,0.97368,5e-05,1.98296]
[1778607726823,39.43,80437.09,0.0,0.97377,5e-05,1.97756]
[1778607727830,39.43,80444.8,0.0,0.97413,5e-05,1.95465]
[1778607730853,39.43,80450.04,0.0,0.97438,5e-05,1.93898]
[1778607735886,39.42,80451.08,0.0,0.97444,5e-05,1.93548]
[1778607740922,39.42,80451.33,0.0,0.97446,5e-05,1.93431]
[1778607745956,39.42,80450.16,0.0,0.97441,5e-05,1.93731]
[1778607748977,39.42,80440.14,0.0,0.97394,5e-05,1.9664]
[1778607753007,39.41,80433.64,0.0,0.97372,5e-05,1.97957]
[1778607759047,39.41,80435.66,0.0,0.97383,5e-05,1.97264]
[1778607764083,39.4,80427.97,0.0,0.97347,5e-05,1.99467]
[1778607768110,39.4,80423.59,0.0,0.97328,5e-05,2.00694]
[1778607769117,39.4,80418.33,0.0,0.97302,5e-05,2.02254]
[1778607774152,39.39,80415.61,0.0,0.97291,5e-05,2.02957]
[1778607779187,39.38,80414.94,0.0,0.9729,5e-05,2.03027]
[1778607782209,39.38,80421.08,0.0,0.97321,5e-05,2.01094]
[1778607785230,39.38,80426.88,0.0,0.9735,5e-05,1.99284]
[1778607788252,39.37,80431.32,0.0,0.97372,5e-05,1.97899]
[1778607793287,39.37,80429.16,0.0,0.97363,5e-05,1.98451]
[1778607798322,39.36,80426.51,0.0,0.97352,5e-05,1.99147]
[1778607803357,39.36,80427.11,0.0,0.97357,5e-05,1.98874]
[1778607808398,39.35,80426.86,0.0,0.97357,5e-05,1.98855]
[1778607813427,39.35,80426.94,0.0,0.97366,5e-05,1.98192]
[1778607818461,39.34,80427.06,0.0,0.97368,5e-05,1.98068]
[1778607823497,39.34,80427.11,0.0,0.97369,5e-05,1.97966]
[1778607831552,39.33,80426.95,0.0,0.97371,5e-05,1.97874]
[1778607836588,39.33,80426.51,0.0,0.9737,5e-05,1.97901]
[1778607841622,39.32,80433.98,0.0,0.97407,5e-05,1.95618]
[1778607842632,39.32,80437.9,0.0,0.97426,5e-05,1.94438]
[1778607843638,39.32,80443.04,0.0,0.9745,5e-05,1.92921]
[1778607848673,39.32,80447.76,0.0,0.97472,5e-05,1.91515]
[1778607849682,39.32,80453.67,0.0,0.975,5e-05,1.8979]
[1778607852701,39.32,80460.18,0.0,0.97529,5e-05,1.87909]
[1778607856308,39.32,80471.83,0.0,0.97582,4e-05,1.84587]
[1778607856746,39.32,80471.83,0.0,0.97582,4e-05,1.84591]
[1778607857751,39.32,80482.47,0.0,0.97628,4e-05,1.81606]
[1778607861781,39.32,80487.95,0.0,0.97652,4e-05,1.8012]
[1778607866815,39.32,80489.68,0.0,0.97658,4e-05,1.79697]
[1778607872857,39.33,80489.46,0.0,0.97663,4e-05,1.79308]
[1778607877892,39.33,80485.92,0.0,0.97646,4e-05,1.80345]
[1778607882927,39.35,80486.9,0.0,0.97646,4e-05,1.80369]
[1778607887962,39.36,80487.2,0.0,0.97645,4e-05,1.80432]
[1778607895019,39.36,80488.32,0.0,0.97649,4e-05,1.8019]
[1778607900047,39.36,80488.23,0.0,0.97648,4e-05,1.80264]
[1778607905082,39.37,80497.56,0.0,0.97687,4e-05,1.77742]
[1778607906090,39.37,80492.24,0.0,0.97664,4e-05,1.79221]
[1778607910121,39.37,80497.85,0.0,0.97687,4e-05,1.77724]
[1778607915152,39.37,80498.59,0.0,0.9769,4e-05,1.77588]
[1778607920187,39.38,80498.17,0.0,0.97687,4e-05,1.77772]
[1778607925223,39.38,80497.87,0.0,0.97684,4e-05,1.77921]
[1778607930258,39.38,80499.78,0.0,0.97692,4e-05,1.77466]
[1778607936299,39.39,80500.32,0.0,0.97699,4e-05,1.76896]
[1778607941334,39.39,80500.06,0.0,0.97696,4e-05,1.77045]
[1778607946369,39.4,80501.98,0.0,0.97703,4e-05,1.76596]
[1778607951404,39.4,80501.31,0.0,0.97699,4e-05,1.76861]
[1778607953420,39.41,80488.75,0.0,0.97643,4e-05,1.80498]
[1778607954429,39.42,80480.82,0.0,0.97606,4e-05,1.8281]
[1778607955436,39.42,80478.28,0.0,0.97594,4e-05,1.83582]
[1778607960470,39.42,80477.08,0.0,0.97589,4e-05,1.8394]
[1778607964499,39.42,80469.46,0.0,0.97554,4e-05,1.86113]
[1778607965505,39.42,80467.44,0.0,0.97545,5e-05,1.86688]
[1778607967097,39.42,80454.8,0.0,0.97488,5e-05,1.90314]
[1778607968526,39.42,80449.46,0.0,0.97463,5e-05,1.91854]
[1778607969533,39.42,80448.34,0.0,0.97458,5e-05,1.9217]
[1778607973562,39.42,80440.3,0.0,0.97422,5e-05,1.94477]
[1778607974570,39.42,80442.85,0.0,0.97434,5e-05,1.93714]
[1778607977168,39.42,80455.81,0.0,0.97494,5e-05,1.89913]
[1778607982625,39.42,80456.8,0.0,0.97499,5e-05,1.89597]
[1778607987661,39.41,80457.67,0.0,0.97504,5e-05,1.89318]
[1778607988669,39.41,80451.72,0.0,0.97476,5e-05,1.91032]
[1778607989674,39.41,80452.43,0.0,0.9748,5e-05,1.90818]
[1778607993701,39.41,80460.01,0.0,0.97522,5e-05,1.88071]
[1778607995716,39.41,80466.29,0.0,0.9755,4e-05,1.8627]
[1778608000756,39.41,80469.99,0.0,0.97567,4e-05,1.85215]
[1778608005786,39.41,80471.95,0.0,0.97575,4e-05,1.84664]
[1778608010820,39.41,80472.51,0.0,0.97578,4e-05,1.84513]
[1778608015856,39.41,80472.29,0.0,0.97577,4e-05,1.84579]
[1778608020891,39.41,80473.09,0.0,0.9758,4e-05,1.84358]
[1778608025927,39.41,80474.92,0.0,0.97588,4e-05,1.83849]
[1778608027941,39.41,80480.16,0.0,0.97611,4e-05,1.82384]
[1778608032976,39.41,80479.69,0.0,0.97609,4e-05,1.82536]
[1778608038011,39.42,80479.37,0.0,0.97607,4e-05,1.82645]
[1778608042039,39.42,80487.51,0.0,0.97643,4e-05,1.80391]
[1778608047074,39.42,80490.76,0.0,0.97656,4e-05,1.79536]
[1778608052109,39.42,80490.94,0.0,0.97662,4e-05,1.79013]
[1778608054123,39.42,80496.06,0.0,0.97684,4e-05,1.77624]
[1778608059160,39.43,80496.9,0.0,0.97687,4e-05,1.77458]
[1778608064195,39.43,80495.98,0.0,0.97682,4e-05,1.77774]
[1778608069230,39.43,80496.04,0.0,0.97681,4e-05,1.77821]
[1778608074266,39.44,80495.02,0.0,0.97676,4e-05,1.78164]
[1778608081316,39.44,80495.61,0.0,0.97677,4e-05,1.78089]
[1778608085343,39.44,80484.37,0.0,0.97627,4e-05,1.81247]
[1778608086349,39.44,80478.22,0.0,0.976,4e-05,1.82972]
[1778608091386,39.45,80475.33,0.0,0.97587,4e-05,1.83799]
[1778608096420,39.45,80476.19,0.0,0.97591,4e-05,1.83571]
[1778608101458,39.45,80476.31,0.0,0.97591,4e-05,1.83552]
[1778608106491,39.45,80476.68,0.0,0.97593,4e-05,1.83464]
[1778608111527,39.45,80476.94,0.0,0.976,4e-05,1.82881]
[1778608116565,39.45,80478.25,0.0,0.97606,4e-05,1.82534]
[1778608121598,39.45,80479.05,0.0,0.97609,4e-05,1.82334]
[1778608126634,39.45,80471.08,0.0,0.97573,4e-05,1.84598]
[1778608127642,39.45,80466.52,0.0,0.97553,4e-05,1.85892]
[1778608129653,39.45,80465.48,0.0,0.97548,5e-05,1.86183]
[1778608134691,39.45,80465.44,0.0,0.97548,5e-05,1.86182]
[1778608139726,39.45,80468.04,0.0,0.9756,4e-05,1.85431]
[1778608144762,39.45,80472.68,0.0,0.97581,4e-05,1.84112]
[1778608149797,39.45,80477.24,0.0,0.97601,4e-05,1.82835]
[1778608154833,39.45,80473.92,0.0,0.97586,4e-05,1.83782]
[1778608159869,39.45,80469.54,0.0,0.97566,4e-05,1.85026]
[1778608164905,39.45,80468.42,0.0,0.97561,4e-05,1.85344]
[1778608171542,39.45,80468.56,0.0,0.97568,4e-05,1.84777]
[1778608176988,39.45,80469.31,0.0,0.97572,4e-05,1.8457]
[1778608184039,39.45,80464.83,0.0,0.97552,4e-05,1.85837]
[1778608189073,39.45,80467.13,0.0,0.97562,4e-05,1.85183]
[1778608194108,39.45,80467.72,0.0,0.97565,4e-05,1.85017]
[1778608199143,39.45,80467.49,0.0,0.97564,4e-05,1.85082]
[1778608204178,39.45,80466.2,0.0,0.97558,4e-05,1.85445]
[1778608210225,39.45,80466.38,0.0,0.97559,4e-05,1.85389]
[1778608215258,39.45,80467.16,0.0,0.97562,4e-05,1.85165]
[1778608217272,39.45,80480.02,0.0,0.97619,4e-05,1.81552]
[1778608222305,39.45,80480.17,0.0,0.97619,4e-05,1.81539]
[1778608227340,39.46,80472.65,0.0,0.97586,4e-05,1.83673]
[1778608228347,39.46,80467.32,0.0,0.97562,4e-05,1.85179]
[1778608231368,39.45,80461.67,0.0,0.97543,5e-05,1.8625]
[1778608236405,39.45,80458.75,0.0,0.9753,5e-05,1.87062]
[1778608237411,39.45,80469.57,0.0,0.97579,4e-05,1.8399]
[1778608238418,39.45,80474.59,0.0,0.97601,4e-05,1.8258]
[1778608243456,39.45,80474.84,0.0,0.97602,4e-05,1.82528]
[1778608249498,39.46,80475.12,0.0,0.97603,4e-05,1.82471]
[1778608254532,39.46,80474.61,0.0,0.976,4e-05,1.82633]
[1778608259568,39.46,80473.0,0.0,0.97593,4e-05,1.83101]
[1778608264605,39.46,80471.12,0.0,0.97585,4e-05,1.83642]
[1778608269639,39.46,80480.96,0.0,0.97628,4e-05,1.80903]
[1778608274676,39.46,80484.87,0.0,0.97644,4e-05,1.79857]
[1778608279710,39.46,80495.22,0.0,0.97688,4e-05,1.77046]
[1778608280718,39.47,80496.68,0.0,0.97694,4e-05,1.7666]
[1778608285752,39.47,80494.86,0.0,0.97685,4e-05,1.77228]
[1778608289779,39.47,80489.43,0.0,0.97661,4e-05,1.78771]
[1778608294820,39.48,80490.31,0.0,0.97671,4e-05,1.78068]
[1778608297841,39.48,80495.42,0.0,0.97692,4e-05,1.76702]
[1778608299854,39.48,80497.4,0.0,0.977,4e-05,1.7619]
[1778608304889,39.48,80494.46,0.0,0.97686,4e-05,1.77063]
[1778608309924,39.49,80494.93,0.0,0.97687,4e-05,1.77]
[1778608314960,39.49,80494.55,0.0,0.97685,4e-05,1.77168]
[1778608322604,39.5,80495.9,0.0,0.97689,4e-05,1.76897]
[1778608328055,39.5,80498.57,0.0,0.97699,4e-05,1.7623]
[1778608332674,39.5,80506.29,0.0,0.97731,4e-05,1.74201]
[1778608338125,39.51,80503.82,0.0,0.97719,4e-05,1.74967]
[1778608343159,39.51,80506.58,0.0,0.9773,4e-05,1.74282]
[1778608344167,39.51,80511.78,0.0,0.97751,4e-05,1.72914]
[1778608350216,39.52,80514.02,0.0,0.97759,4e-05,1.72427]
[1778608355244,39.53,80513.88,0.0,0.97763,4e-05,1.72051]
[1778608360279,39.53,80510.62,0.0,0.97748,4e-05,1.73016]
[1778608362884,39.53,80504.92,0.0,0.97723,4e-05,1.74585]
[1778608368335,39.54,80513.86,0.0,0.9776,4e-05,1.72267]
[1778608373370,39.54,80516.02,0.0,0.97767,4e-05,1.71784]
[1778608378405,39.55,80517.69,0.0,0.97773,4e-05,1.71431]
[1778608383439,39.55,80518.09,0.0,0.97773,4e-05,1.71419]
[1778608388476,39.56,80518.56,0.0,0.97773,4e-05,1.71387]
[1778608390490,39.56,80526.97,0.0,0.97807,4e-05,1.69195]
[1778608395525,39.57,80521.88,0.0,0.97785,4e-05,1.70653]
[1778608397539,39.57,80516.12,0.0,0.9776,4e-05,1.72228]
[1778608402574,39.58,80518.71,0.0,0.9777,4e-05,1.71628]
[1778608407609,39.58,80522.05,0.0,0.97782,4e-05,1.70833]
[1778608412644,39.59,80520.12,0.0,0.97779,4e-05,1.70941]
[1778608417681,39.59,80519.61,0.0,0.97775,4e-05,1.71176]
[1778608420701,39.6,80524.93,0.0,0.97796,4e-05,1.69823]
[1778608425741,39.6,80522.43,0.0,0.97784,4e-05,1.70593]
[1778608430777,39.61,80523.7,0.0,0.97788,4e-05,1.70359]
[1778608435812,39.62,80523.16,0.0,0.97784,4e-05,1.70606]
[1778608440852,39.62,80523.56,0.0,0.97784,4e-05,1.70602]
[1778608443872,39.62,80528.92,0.0,0.97805,4e-05,1.69245]
[1778608448907,39.63,80530.77,0.0,0.97811,4e-05,1.68874]
[1778608452935,39.64,80538.27,0.0,0.9784,4e-05,1.66997]
[1778608453942,39.64,80544.73,0.0,0.97865,4e-05,1.6534]
[1778608454949,39.64,80547.83,0.0,0.97877,4e-05,1.64566]
[1778608458981,39.65,80558.26,0.0,0.97917,4e-05,1.62005]
[1778608459985,39.65,80562.28,0.0,0.97932,4e-05,1.61015]
[1778608465022,39.66,80565.08,0.0,0.9794,4e-05,1.60485]
[1778608468043,39.67,80559.26,0.0,0.97915,4e-05,1.62076]
[1778608469050,39.67,80553.74,0.0,0.97893,4e-05,1.63526]
[1778608470057,39.67,80553.45,0.0,0.97892,4e-05,1.63632]
[1778608475092,39.68,80554.22,0.0,0.97898,4e-05,1.63101]
[1778608480127,39.69,80555.22,0.0,0.979,4e-05,1.63003]
[1778608485162,39.7,80555.92,0.0,0.979,4e-05,1.6298]
[1778608490197,39.71,80554.2,0.0,0.97891,4e-05,1.63576]
[1778608495232,39.72,80557.2,0.0,0.97901,4e-05,1.62956]
[1778608500269,39.73,80558.25,0.0,0.97902,4e-05,1.62839]
[1778608502281,39.73,80563.31,0.0,0.97921,4e-05,1.61608]
[1778608503879,39.73,80569.44,0.0,0.97944,4e-05,1.60119]
[1778608509331,39.75,80570.19,0.0,0.97944,4e-05,1.6014]
[1778608513949,39.75,80564.28,0.0,0.97919,4e-05,1.61781]
[1778608519400,39.77,80562.4,0.0,0.97908,4e-05,1.62457]
[1778608522420,39.77,80560.36,0.0,0.97899,4e-05,1.63073]
[1778608524021,39.77,80549.84,0.0,0.97857,4e-05,1.65813]
[1778608524436,39.77,80534.95,0.0,0.97797,4e-05,1.69708]
[1778608525442,39.78,80534.51,0.0,0.97794,4e-05,1.69871]
[1778608526450,39.78,80526.54,0.0,0.97761,4e-05,1.72003]
[1778608531485,39.78,80530.26,0.0,0.97781,4e-05,1.70597]
[1778608536519,39.79,80527.47,0.0,0.97768,4e-05,1.71427]
[1778608541556,39.79,80526.62,0.0,0.97763,4e-05,1.71737]
[1778608544577,39.8,80532.71,0.0,0.97788,4e-05,1.70176]
[1778608549612,39.8,80533.2,0.0,0.97788,4e-05,1.70145]
[1778608554649,39.81,80528.24,0.0,0.97766,4e-05,1.71557]
[1778608556662,39.81,80520.95,0.0,0.97735,4e-05,1.73538]
[1778608561697,39.81,80516.81,0.0,0.97717,4e-05,1.74719]
[1778608562703,39.81,80510.39,0.0,0.9769,4e-05,1.76467]
[1778608567742,39.82,80513.97,0.0,0.97704,4e-05,1.75546]
[1778608572777,39.82,80511.72,0.0,0.97694,4e-05,1.76209]
[1778608577812,39.82,80510.83,0.0,0.97689,4e-05,1.76502]
[1778608582847,39.83,80518.44,0.0,0.97721,4e-05,1.74493]
[1778608583854,39.83,80525.27,0.0,0.97749,4e-05,1.72678]
[1778608588897,39.83,80525.14,0.0,0.97747,4e-05,1.72794]
[1778608591918,39.83,80530.12,0.0,0.97773,4e-05,1.71012]
[1778608597960,39.84,80532.61,0.0,0.97782,4e-05,1.7047]
[1778608602996,39.85,80531.24,0.0,0.97774,4e-05,1.7093]
[1778608608031,39.85,80523.21,0.0,0.9774,4e-05,1.73164]
[1778608613066,39.86,80519.39,0.0,0.97723,4e-05,1.74263]
[1778608618104,39.86,80515.22,0.0,0.97704,4e-05,1.75451]
[1778608623140,39.86,80515.58,0.0,0.97705,4e-05,1.75412]
[1778608628183,39.87,80523.8,0.0,0.97738,4e-05,1.7326]
[1778608633217,39.87,80524.42,0.0,0.9774,4e-05,1.73171]
[1778608638252,39.88,80520.76,0.0,0.97723,4e-05,1.74225]
[1778608643287,39.88,80522.01,0.0,0.97727,4e-05,1.73955]
[1778608648322,39.88,80523.6,0.0,0.97733,4e-05,1.736]
[1778608653357,39.89,80519.95,0.0,0.97723,4e-05,1.74136]
[1778608659400,39.89,80520.69,0.0,0.97725,4e-05,1.74015]
[1778608660406,39.89,80514.62,0.0,0.97699,4e-05,1.75664]
[1778608661413,39.89,80509.92,0.0,0.97679,4e-05,1.76949]
[1778608665025,39.9,80503.27,0.0,0.9765,4e-05,1.78795]
[1778608669469,39.9,80501.68,0.0,0.97643,4e-05,1.79254]
[1778608675095,39.9,80502.71,0.0,0.97647,4e-05,1.78991]
[1778608680547,39.9,80507.81,0.0,0.97668,4e-05,1.7762]
[1778608685582,39.9,80503.03,0.0,0.97647,4e-05,1.78958]
[1778608691624,39.9,80502.55,0.0,0.97645,4e-05,1.7911]
[1778608696658,39.9,80500.77,0.0,0.97637,4e-05,1.79609]
[1778608701695,39.9,80503.07,0.0,0.97647,4e-05,1.7899]
[1778608706730,39.9,80501.64,0.0,0.9764,4e-05,1.79397]
[1778608711764,39.9,80501.38,0.0,0.97646,4e-05,1.78957]
[1778608716803,39.91,80501.09,0.0,0.97644,4e-05,1.79052]
[1778608721835,39.91,80492.87,0.0,0.97608,4e-05,1.81328]
[1778608726870,39.91,80493.19,0.0,0.9761,4e-05,1.81237]
[1778608731905,39.91,80487.72,0.0,0.97586,4e-05,1.82748]
[1778608736940,39.9,80486.33,0.0,0.9758,4e-05,1.83122]
[1778608741975,39.9,80486.03,0.0,0.97579,4e-05,1.83194]
[1778608747010,39.9,80484.95,0.0,0.97574,4e-05,1.83484]
[1778608751038,39.9,80490.04,0.0,0.97596,4e-05,1.8206]
[1778608756076,39.9,80491.87,0.0,0.97605,4e-05,1.81551]
[1778608761111,39.9,80493.5,0.0,0.97612,4e-05,1.81103]
[1778608766146,39.9,80494.01,0.0,0.97614,4e-05,1.80967]
[1778608771187,39.9,80498.08,0.0,0.97638,4e-05,1.79333]
[1778608776223,39.91,80497.19,0.0,0.97634,4e-05,1.79595]
[1778608781257,39.91,80497.73,0.0,0.97636,4e-05,1.79464]
[1778608785285,39.91,80504.32,0.0,0.97664,4e-05,1.77676]
[1778608789313,39.91,80505.95,0.0,0.97671,4e-05,1.77262]
[1778608794367,39.91,80502.85,0.0,0.97657,4e-05,1.78149]
[1778608799401,39.91,80501.05,0.0,0.97648,4e-05,1.78679]
[1778608802422,39.91,80494.75,0.0,0.97621,4e-05,1.80432]
[1778608803430,39.91,80493.29,0.0,0.97614,4e-05,1.8084]
[1778608808465,39.92,80493.49,0.0,0.97615,4e-05,1.80802]
[1778608811486,39.92,80501.22,0.0,0.97648,4e-05,1.78686]
[1778608812495,39.92,80502.94,0.0,0.97655,4e-05,1.78222]
[1778608816082,39.92,80509.03,0.0,0.97681,4e-05,1.76596]
[1778608821557,39.92,80511.53,0.0,0.97691,4e-05,1.75973]
[1778608823571,39.92,80517.57,0.0,0.97716,4e-05,1.74367]
[1778608826152,39.93,80522.63,0.0,0.97737,4e-05,1.73053]
[1778608832634,39.93,80525.34,0.0,0.97753,4e-05,1.71915]
[1778608837675,39.94,80526.6,0.0,0.97757,4e-05,1.71671]
[1778608838676,39.94,80512.42,0.0,0.97697,4e-05,1.75491]
[1778608839682,39.94,80504.19,0.0,0.97661,4e-05,1.77746]
[1778608844718,39.94,80503.2,0.0,0.97656,4e-05,1.78054]
[1778608847738,39.94,80494.91,0.0,0.9762,4e-05,1.80346]
[1778608852774,39.94,80493.33,0.0,0.97613,4e-05,1.80795]
[1778608857808,39.94,80493.27,0.0,0.97613,4e-05,1.80823]
[1778608862844,39.94,80493.03,0.0,0.97611,4e-05,1.80904]
[1778608867879,39.94,80493.09,0.0,0.97611,4e-05,1.809]
[1778608872914,39.95,80496.51,0.0,0.97626,4e-05,1.79974]
[1778608877954,39.95,80492.97,0.0,0.9761,4e-05,1.80964]
[1778608882986,39.95,80491.34,0.0,0.97603,4e-05,1.81424]
[1778608888020,39.95,80493.26,0.0,0.97611,4e-05,1.80903]
[1778608893055,39.95,80492.46,0.0,0.97614,4e-05,1.80608]
[1778608898090,39.95,80494.73,0.0,0.97624,4e-05,1.79999]
[1778608899098,39.95,80503.36,0.0,0.97661,4e-05,1.7764]
[1778608900104,39.95,80508.54,0.0,0.97683,4e-05,1.76241]
[1778608905140,39.95,80510.68,0.0,0.97692,4e-05,1.75713]
[1778608910175,39.96,80510.03,0.0,0.97688,4e-05,1.75943]
[1778608915209,39.96,80508.85,0.0,0.97682,4e-05,1.76317]
[1778608920244,39.96,80509.17,0.0,0.97683,4e-05,1.76285]
[1778608925280,39.97,80512.28,0.0,0.97695,4e-05,1.75504]
[1778608930314,39.97,80507.43,0.0,0.97673,4e-05,1.76874]
[1778608933336,39.97,80500.65,0.0,0.97644,4e-05,1.78753]
[1778608938369,39.97,80496.83,0.0,0.97627,4e-05,1.7983]
[1778608943405,39.97,80499.57,0.0,0.97638,4e-05,1.79106]
[1778608948440,39.98,80499.69,0.0,0.97638,4e-05,1.79108]
[1778608953475,39.98,80497.04,0.0,0.97633,4e-05,1.79345]
[1778608958510,39.98,80486.7,0.0,0.97587,4e-05,1.82231]
[1778608959519,39.98,80485.89,0.0,0.97583,4e-05,1.82457]
[1778608964554,39.98,80484.49,0.0,0.97577,4e-05,1.82849]
[1778608968586,39.98,80458.19,0.0,0.97458,5e-05,1.90289]
[1778608969593,39.98,80443.05,0.0,0.97388,5e-05,1.9466]
[1778608970597,39.98,80436.52,0.0,0.97357,5e-05,1.96554]
[1778608971605,39.98,80425.41,0.0,0.97304,5e-05,1.99818]
[1778608972614,39.98,80417.75,0.0,0.97267,5e-05,2.02079]
[1778608973621,39.97,80432.1,0.0,0.97337,5e-05,1.97772]
[1778608974627,39.97,80440.64,0.0,0.97378,5e-05,1.95236]
[1778608975633,39.97,80440.27,0.0,0.97377,5e-05,1.95323]
[1778608976641,39.97,80431.17,0.0,0.97334,5e-05,1.9798]
[1778608977652,39.97,80437.1,0.0,0.97362,5e-05,1.96207]
[1778608978658,39.97,80449.55,0.0,0.97422,5e-05,1.92553]
[1778608979665,39.97,80460.25,0.0,0.97471,5e-05,1.89455]
[1778608980673,39.97,80457.88,0.0,0.97461,5e-05,1.90123]
[1778608985708,39.96,80455.66,0.0,0.97451,5e-05,1.90702]
[1778608987301,39.96,80466.47,0.0,0.97501,5e-05,1.87587]
[1778608988729,39.96,80467.11,0.0,0.97504,5e-05,1.87398]
[1778608993764,39.96,80476.22,0.0,0.97546,4e-05,1.84795]
[1778608994773,39.96,80480.11,0.0,0.97563,4e-05,1.83702]
[1778608999809,39.96,80480.48,0.0,0.97565,4e-05,1.83596]
[1778609000815,39.96,80486.69,0.0,0.97593,4e-05,1.81865]
[1778609001820,39.96,80485.88,0.0,0.97589,4e-05,1.82092]
[1778609004842,39.96,80492.43,0.0,0.97618,4e-05,1.80291]
[1778609009877,39.96,80491.51,0.0,0.97613,4e-05,1.80565]
[1778609014912,39.96,80489.56,0.0,0.97611,4e-05,1.80599]
[1778609019949,39.96,80489.83,0.0,0.97612,4e-05,1.8055]
[1778609023982,39.96,80484.57,0.0,0.97588,4e-05,1.82021]
[1778609025996,39.96,80479.77,0.0,0.97567,4e-05,1.83357]
[1778609031031,39.96,80479.68,0.0,0.97567,4e-05,1.83376]
[1778609036066,39.96,80483.07,0.0,0.97582,4e-05,1.82426]
[1778609041101,39.96,80483.14,0.0,0.97582,4e-05,1.82408]
[1778609047739,39.96,80480.51,0.0,0.97571,4e-05,1.83139]
[1778609053185,39.96,80479.59,0.0,0.97567,4e-05,1.83388]
[1778609057218,39.96,80472.27,0.0,0.97534,5e-05,1.85431]
[1778609062253,39.96,80472.63,0.0,0.97536,5e-05,1.85305]
[1778609067288,39.96,80473.56,0.0,0.97541,4e-05,1.8502]
[1778609071315,39.96,80479.92,0.0,0.97576,4e-05,1.82693]
[1778609074338,39.96,80474.14,0.0,0.9755,4e-05,1.84305]
[1778609079372,39.96,80472.8,0.0,0.97545,4e-05,1.84659]
[1778609084407,39.96,80474.21,0.0,0.97551,4e-05,1.8424]
[1778609089443,39.96,80478.67,0.0,0.97571,4e-05,1.82974]
[1778609091456,39.96,80484.62,0.0,0.97598,4e-05,1.81316]
[1778609096602,39.96,80486.83,0.0,0.97607,4e-05,1.80711]
[1778609101637,39.96,80487.57,0.0,0.97611,4e-05,1.80514]
[1778609106672,39.96,80487.96,0.0,0.97612,4e-05,1.80412]
[1778609111707,39.96,80486.52,0.0,0.97606,4e-05,1.80818]
[1778609116742,39.96,80486.42,0.0,0.97605,4e-05,1.80852]
[1778609121777,39.96,80485.47,0.0,0.97601,4e-05,1.81121]
[1778609126812,39.96,80486.69,0.0,0.97606,4e-05,1.80787]
[1778609132857,39.96,80489.86,0.0,0.97626,4e-05,1.79397]
[1778609138375,39.96,80490.12,0.0,0.97627,4e-05,1.79343]
[1778609142927,39.96,80505.58,0.0,0.97694,4e-05,1.75141]
[1778609143934,39.96,80508.93,0.0,0.97708,4e-05,1.74247]
[1778609145950,39.96,80507.72,0.0,0.97702,4e-05,1.74598]
[1778609146955,39.96,80500.63,0.0,0.97672,4e-05,1.7653]
[1778609148446,39.96,80497.96,0.0,0.9766,4e-05,1.77271]
[1778609154004,39.97,80501.05,0.0,0.97673,4e-05,1.76473]
[1778609159039,39.97,80497.5,0.0,0.97657,4e-05,1.77477]
[1778609164075,39.97,80499.84,0.0,0.97666,4e-05,1.76873]
[1778609169110,39.97,80499.47,0.0,0.97664,4e-05,1.77003]
[1778609174146,39.97,80506.73,0.0,0.97695,4e-05,1.7507]
[1778609179180,39.98,80506.93,0.0,0.97695,4e-05,1.75062]
[1778609184215,39.98,80505.74,0.0,0.97689,4e-05,1.75425]
[1778609189250,39.98,80508.41,0.0,0.977,4e-05,1.74745]
[1778609194286,39.98,80506.86,0.0,0.97699,4e-05,1.74689]
[1778609199321,39.99,80507.95,0.0,0.97703,4e-05,1.74441]
[1778609204356,39.99,80513.59,0.0,0.97726,4e-05,1.72977]
[1778609208867,39.99,80516.66,0.0,0.97738,4e-05,1.72209]
[1778609214435,40.0,80514.4,0.0,0.97727,4e-05,1.72897]
[1778609216446,40.0,80506.88,0.0,0.97695,4e-05,1.74943]
[1778609221485,40.0,80504.66,0.0,0.97685,4e-05,1.75593]
[1778609226521,40.01,80505.77,0.0,0.97689,4e-05,1.75343]
[1778609231556,40.01,80501.34,0.0,0.97669,4e-05,1.76587]
[1778609235584,40.01,80494.63,0.0,0.9764,4e-05,1.78445]
[1778609240620,40.01,80490.5,0.0,0.97622,4e-05,1.79592]
[1778609245654,40.01,80491.03,0.0,0.97624,4e-05,1.79455]
[1778609250689,40.01,80490.98,0.0,0.97624,4e-05,1.79478]
[1778609255724,40.01,80489.2,0.0,0.97622,4e-05,1.79447]
[1778609260764,40.01,80489.88,0.0,0.97625,4e-05,1.79268]
[1778609261770,40.01,80484.29,0.0,0.97601,4e-05,1.80812]
[1778609262778,40.01,80471.7,0.0,0.97545,4e-05,1.84322]
[1778609263784,40.01,80466.68,0.0,0.97522,5e-05,1.85729]
[1778609266805,40.01,80464.65,0.0,0.97513,5e-05,1.86275]
[1778609271840,40.01,80464.02,0.0,0.97511,5e-05,1.86406]
[1778609274865,40.01,80470.02,0.0,0.97539,5e-05,1.84686]
[1778609275877,40.01,80476.02,0.0,0.97566,4e-05,1.82999]
[1778609276882,40.01,80480.26,0.0,0.97585,4e-05,1.81814]
[1778609278896,40.01,80481.83,0.0,0.97592,4e-05,1.81377]
[1778609283934,40.02,80480.47,0.0,0.97583,4e-05,1.81925]
[1778609288969,40.02,80481.52,0.0,0.97585,4e-05,1.81802]
[1778609294004,40.02,80482.03,0.0,0.97587,4e-05,1.8166]
[1778609299502,40.02,80484.41,0.0,0.97598,4e-05,1.80999]
[1778609304074,40.02,80491.8,0.0,0.9763,4e-05,1.78964]
[1778609305081,40.02,80491.82,0.0,0.9763,4e-05,1.78962]
[1778609310117,40.03,80494.51,0.0,0.97641,4e-05,1.78244]
[1778609315151,40.03,80497.09,0.0,0.97659,4e-05,1.77045]
[1778609320190,40.03,80498.58,0.0,0.97665,4e-05,1.7667]
[1778609325221,40.03,80500.94,0.0,0.97674,4e-05,1.76062]
[1778609331263,40.03,80500.46,0.0,0.97672,4e-05,1.76234]
[1778609338311,40.04,80499.94,0.0,0.97669,4e-05,1.7642]
[1778609343349,40.04,80499.84,0.0,0.97668,4e-05,1.76479]
[1778609349853,40.04,80499.54,0.0,0.97666,4e-05,1.76598]
[1778609355431,40.04,80500.61,0.0,0.9767,4e-05,1.76344]
[1778609361473,40.04,80500.53,0.0,0.97669,4e-05,1.76405]
[1778609366508,40.05,80500.0,0.0,0.97666,4e-05,1.7658]
[1778609371545,40.05,80500.57,0.0,0.97675,4e-05,1.75933]
[1778609374564,40.05,80511.29,0.0,0.9772,4e-05,1.73071]
[1778609378592,40.05,80515.93,0.0,0.97738,4e-05,1.71885]
[1778609383627,40.06,80513.77,0.0,0.97728,4e-05,1.72533]
[1778609386649,40.06,80505.63,0.0,0.97693,4e-05,1.74757]
[1778609391683,40.06,80506.1,0.0,0.97694,4e-05,1.74684]
[1778609395712,40.07,80510.42,0.0,0.97712,4e-05,1.73572]
[1778609400746,40.07,80510.25,0.0,0.9771,4e-05,1.73686]
[1778609405783,40.07,80510.32,0.0,0.97709,4e-05,1.73737]
[1778609410818,40.08,80511.51,0.0,0.97713,4e-05,1.73491]
[1778609415852,40.08,80510.08,0.0,0.97706,4e-05,1.73949]
[1778609421895,40.09,80509.68,0.0,0.97703,4e-05,1.74144]
[1778609426932,40.09,80509.64,0.0,0.97702,4e-05,1.74228]
[1778609430958,40.1,80516.21,0.0,0.97728,4e-05,1.72529]
[1778609435992,40.1,80514.29,0.0,0.97725,4e-05,1.72613]
[1778609441031,40.11,80516.35,0.0,0.97733,4e-05,1.72152]
[1778609446065,40.11,80517.51,0.0,0.97736,4e-05,1.71935]
[1778609451102,40.12,80516.34,0.0,0.9773,4e-05,1.7234]
[1778609456135,40.12,80516.7,0.0,0.9773,4e-05,1.72334]
[1778609461170,40.13,80515.13,0.0,0.97722,4e-05,1.72842]
[1778609466206,40.13,80516.41,0.0,0.97726,4e-05,1.72593]
[1778609467213,40.13,80508.75,0.0,0.97693,4e-05,1.74664]
[1778609468222,40.13,80505.52,0.0,0.97679,4e-05,1.7555]
[1778609473259,40.14,80505.85,0.0,0.97679,4e-05,1.75526]
[1778609476278,40.14,80511.49,0.0,0.97703,4e-05,1.74046]
[1778609481312,40.14,80510.53,0.0,0.97698,4e-05,1.74379]
[1778609482319,40.15,80504.44,0.0,0.97671,4e-05,1.76037]
[1778609483326,40.15,80502.89,0.0,0.97665,4e-05,1.76468]
[1778609487354,40.15,80499.63,0.0,0.9765,4e-05,1.77407]
[1778609492389,40.15,80495.56,0.0,0.97638,4e-05,1.78028]
[1778609493396,40.15,80486.82,0.0,0.976,4e-05,1.8043]
[1778609494403,40.15,80478.06,0.0,0.97561,4e-05,1.82858]
[1778609495410,40.15,80472.44,0.0,0.97535,5e-05,1.84482]
[1778609500911,40.17,80469.45,0.0,0.97517,5e-05,1.85579]
[1778609506487,40.19,80473.69,0.0,0.97532,5e-05,1.84699]
[1778609511522,40.2,80473.19,0.0,0.97525,5e-05,1.85097]
[1778609516557,40.22,80473.11,0.0,0.97521,5e-05,1.85375]
[1778609521593,40.23,80472.08,0.0,0.97512,5e-05,1.85916]
[1778609526628,40.24,80472.31,0.0,0.9751,5e-05,1.86044]
[1778609531664,40.24,80470.95,0.0,0.97504,5e-05,1.86448]
[1778609536697,40.24,80470.94,0.0,0.97504,5e-05,1.8641]
[1778609541734,40.24,80472.88,0.0,0.97514,5e-05,1.85824]
[1778609543747,40.24,80482.33,0.0,0.97556,4e-05,1.8317]
[1778609548784,40.24,80481.18,0.0,0.97551,4e-05,1.83468]
[1778609553820,40.23,80479.76,0.0,0.97552,4e-05,1.83307]
[1778609558853,40.23,80482.07,0.0,0.97563,4e-05,1.8265]
[1778609563890,40.23,80481.54,0.0,0.97561,4e-05,1.82781]
[1778609568921,40.23,80484.23,0.0,0.97573,4e-05,1.82021]
[1778609573958,40.23,80482.7,0.0,0.97566,4e-05,1.82436]
[1778609578993,40.23,80481.43,0.0,0.97561,4e-05,1.82776]
[1778609584030,40.23,80480.4,0.0,0.97556,4e-05,1.83048]
[1778609589063,40.23,80478.83,0.0,0.9755,4e-05,1.83463]
[1778609595105,40.23,80478.96,0.0,0.97551,4e-05,1.834]
[1778609600140,40.23,80478.09,0.0,0.97547,4e-05,1.83619]
[1778609605175,40.22,80479.05,0.0,0.97552,4e-05,1.83326]
[1778609610210,40.22,80483.11,0.0,0.9757,4e-05,1.82174]
[1778609615246,40.22,80484.22,0.0,0.97582,4e-05,1.81322]
[1778609620280,40.22,80483.66,0.0,0.9758,4e-05,1.81472]
[1778609625317,40.22,80485.42,0.0,0.97588,4e-05,1.80981]
[1778609630356,40.22,80486.62,0.0,0.97593,4e-05,1.80651]
[1778609635391,40.22,80484.42,0.0,0.97583,4e-05,1.81257]
[1778609640425,40.22,80483.55,0.0,0.97579,4e-05,1.81495]
[1778609642440,40.22,80482.36,0.0,0.97574,4e-05,1.81822]
[1778609645461,40.22,80482.2,0.0,0.97573,4e-05,1.8186]
[1778609650496,40.22,80485.35,0.0,0.97588,4e-05,1.80983]
[1778609655659,40.22,80491.06,0.0,0.97613,4e-05,1.79412]
[1778609658671,40.22,80492.16,0.0,0.97617,4e-05,1.79119]
[1778609663703,40.22,80495.07,0.0,0.9763,4e-05,1.78339]
[1778609668738,40.22,80499.92,0.0,0.9765,4e-05,1.77039]
[1778609672118,40.23,80496.11,0.0,0.9764,4e-05,1.77573]
[1778609677806,40.23,80496.93,0.0,0.97643,4e-05,1.77382]
[1778609680826,40.23,80507.41,0.0,0.97688,4e-05,1.74569]
[1778609685862,40.23,80507.71,0.0,0.97688,4e-05,1.74542]
[1778609690897,40.24,80510.39,0.0,0.97699,4e-05,1.73882]
[1778609692263,40.24,80515.86,0.0,0.97722,4e-05,1.72434]
[1778609695934,40.24,80520.37,0.0,0.9774,4e-05,1.71299]
[1778609700969,40.24,80520.99,0.0,0.97741,4e-05,1.71219]
[1778609702334,40.25,80530.38,0.0,0.9778,4e-05,1.68762]
[1778609702983,40.25,80530.22,0.0,0.97779,4e-05,1.68825]
[1778609704998,40.25,80540.57,0.0,0.9782,4e-05,1.66176]
[1778609710032,40.26,80534.58,0.0,0.97794,4e-05,1.67858]
[1778609716074,40.27,80539.66,0.0,0.97812,4e-05,1.66672]
[1778609721110,40.27,80540.97,0.0,0.97816,4e-05,1.6645]
[1778609726145,40.28,80538.4,0.0,0.97804,4e-05,1.67229]
[1778609731182,40.29,80539.25,0.0,0.97812,4e-05,1.66611]
[1778609736216,40.29,80539.88,0.0,0.97813,4e-05,1.66557]
[1778609740245,40.3,80519.63,0.0,0.97728,4e-05,1.71961]
[1778609741252,40.3,80519.35,0.0,0.97726,4e-05,1.72049]
[1778609747297,40.3,80518.3,0.0,0.97721,4e-05,1.72404]
[1778609752331,40.31,80522.11,0.0,0.97736,4e-05,1.71461]
[1778609757369,40.31,80519.91,0.0,0.97725,4e-05,1.72117]
[1778609762403,40.32,80526.25,0.0,0.97751,4e-05,1.70508]
[1778609763424,40.32,80531.47,0.0,0.97772,4e-05,1.69151]
[1778609765434,40.32,80540.38,0.0,0.97808,4e-05,1.66864]
[1778609766441,40.32,80541.04,0.0,0.9781,4e-05,1.66716]
[1778609771477,40.33,80538.86,0.0,0.978,4e-05,1.67394]
[1778609776511,40.33,80539.48,0.0,0.978,4e-05,1.67343]
[1778609781546,40.34,80536.11,0.0,0.97785,4e-05,1.68329]
[1778609784569,40.34,80529.93,0.0,0.97759,4e-05,1.70009]
[1778609787591,40.35,80529.11,0.0,0.97754,4e-05,1.70277]
[1778609792966,40.35,80530.65,0.0,0.97766,4e-05,1.69439]
[1778609794639,40.35,80544.05,0.0,0.9782,4e-05,1.65983]
[1778609795645,40.35,80543.84,0.0,0.97819,4e-05,1.6606]
[1778609800682,40.36,80543.03,0.0,0.97814,4e-05,1.66386]
[1778609805716,40.37,80544.46,0.0,0.97818,4e-05,1.66134]
[1778609810751,40.38,80543.92,0.0,0.97814,4e-05,1.66389]
[1778609815786,40.38,80542.24,0.0,0.97805,4e-05,1.66937]
[1778609820821,40.39,80542.64,0.0,0.97805,4e-05,1.66944]
[1778609825856,40.4,80540.74,0.0,0.97796,4e-05,1.67545]
[1778609830891,40.4,80542.42,0.0,0.97801,4e-05,1.67215]
[1778609835932,40.41,80540.76,0.0,0.97792,4e-05,1.67756]
[1778609836935,40.41,80531.65,0.0,0.97755,4e-05,1.70159]
[1778609837946,40.41,80529.31,0.0,0.97745,4e-05,1.70793]
[1778609840968,40.41,80517.52,0.0,0.97694,4e-05,1.73968]
[1778609841974,40.41,80516.72,0.0,0.97691,4e-05,1.74193]
[1778609844990,40.42,80523.33,0.0,0.97718,4e-05,1.72476]
[1778609850027,40.42,80525.66,0.0,0.97727,4e-05,1.71928]
[1778609855062,40.43,80532.83,0.0,0.97762,4e-05,1.69599]
[1778609860097,40.43,80536.93,0.0,0.97777,4e-05,1.68624]
[1778609865131,40.44,80536.73,0.0,0.97775,4e-05,1.68773]
[1778609869160,40.44,80541.4,0.0,0.97793,4e-05,1.67638]
[1778609874200,40.45,80536.98,0.0,0.97773,4e-05,1.68899]
[1778609879245,40.45,80537.57,0.0,0.97774,4e-05,1.68841]
[1778609883657,40.46,80534.57,0.0,0.9776,4e-05,1.69696]
[1778609889304,40.46,80531.42,0.0,0.97746,4e-05,1.70624]
[1778609894340,40.47,80530.73,0.0,0.97742,4e-05,1.70883]
[1778609899374,40.47,80528.12,0.0,0.9773,4e-05,1.71646]
[1778609904408,40.48,80527.05,0.0,0.97724,4e-05,1.71997]
[1778609910452,40.48,80526.51,0.0,0.97721,4e-05,1.72218]
[1778609915486,40.49,80528.04,0.0,0.97732,4e-05,1.71363]
[1778609920521,40.49,80528.81,0.0,0.97734,4e-05,1.71234]
[1778609921528,40.49,80507.81,0.0,0.97645,4e-05,1.76858]
[1778609922534,40.49,80507.84,0.0,0.97645,4e-05,1.76856]
[1778609929584,40.49,80506.04,0.0,0.97637,4e-05,1.77375]
[1778609931600,40.49,80500.53,0.0,0.97613,4e-05,1.78881]
[1778609933613,40.49,80497.05,0.0,0.97598,4e-05,1.79833]
[1778609938647,40.49,80497.74,0.0,0.97601,4e-05,1.79644]
[1778609943683,40.49,80496.53,0.0,0.97595,4e-05,1.79973]
[1778609948718,40.49,80502.31,0.0,0.97621,4e-05,1.78393]
[1778609953753,40.49,80501.98,0.0,0.97619,4e-05,1.7849]
[1778609958788,40.5,80502.77,0.0,0.97622,4e-05,1.78282]
[1778609963822,40.5,80504.23,0.0,0.97629,4e-05,1.77894]
[1778609968858,40.5,80504.26,0.0,0.97629,4e-05,1.77896]
[1778609974294,40.5,80503.49,0.0,0.97632,4e-05,1.77584]
[1778609980942,40.5,80500.71,0.0,0.9762,4e-05,1.78348]
[1778609985976,40.5,80500.96,0.0,0.97621,4e-05,1.78285]
[1778609991012,40.5,80500.71,0.0,0.97619,4e-05,1.78356]
[1778609996052,40.5,80500.77,0.0,0.9762,4e-05,1.78343]
[1778610001088,40.5,80496.61,0.0,0.97601,4e-05,1.79474]
[1778610006126,40.5,80497.27,0.0,0.97604,4e-05,1.79285]
[1778610011164,40.5,80497.91,0.0,0.97607,4e-05,1.79103]
[1778610017199,40.5,80500.21,0.0,0.97617,4e-05,1.78474]
[1778610022234,40.5,80499.36,0.0,0.97614,4e-05,1.78701]
[1778610028277,40.5,80500.51,0.0,0.97619,4e-05,1.78387]
[1778610033312,40.5,80510.76,0.0,0.9767,4e-05,1.75092]
[1778610034719,40.5,80516.95,0.0,0.97696,4e-05,1.73443]
[1778610040361,40.5,80516.86,0.0,0.97695,4e-05,1.73519]
[1778610044788,40.5,80508.07,0.0,0.97657,4e-05,1.7591]
[1778610046403,40.5,80507.0,0.0,0.97652,4e-05,1.76209]
[1778610051439,40.5,80508.32,0.0,0.97657,4e-05,1.75883]
[1778610056473,40.51,80509.88,0.0,0.97663,4e-05,1.755]
[1778610057481,40.51,80514.92,0.0,0.97685,4e-05,1.74158]
[1778610062515,40.51,80518.39,0.0,0.97698,4e-05,1.73287]
[1778610067551,40.51,80516.95,0.0,0.97691,4e-05,1.73728]
[1778610070583,40.52,80522.57,0.0,0.97715,4e-05,1.72267]
[1778610072598,40.52,80523.16,0.0,0.97717,4e-05,1.72138]
[1778610077639,40.52,80525.68,0.0,0.97726,4e-05,1.71547]
[1778610084681,40.53,80524.78,0.0,0.97721,4e-05,1.71892]
[1778610089716,40.53,80526.81,0.0,0.97728,4e-05,1.71433]
[1778610094751,40.54,80526.17,0.0,0.97731,4e-05,1.71163]
[1778610099787,40.54,80526.04,0.0,0.97729,4e-05,1.7128]
[1778610104821,40.55,80529.73,0.0,0.97743,4e-05,1.70389]
[1778610107842,40.55,80532.54,0.0,0.97754,4e-05,1.69707]
[1778610112877,40.56,80536.37,0.0,0.97768,4e-05,1.68804]
[1778610117912,40.56,80539.74,0.0,0.9778,4e-05,1.68028]
[1778610122946,40.57,80540.57,0.0,0.97782,4e-05,1.67917]
[1778610126975,40.57,80545.59,0.0,0.97801,4e-05,1.66703]
[1778610132010,40.58,80546.16,0.0,0.97802,4e-05,1.6667]
[1778610135421,40.59,80539.11,0.0,0.97771,4e-05,1.68593]
[1778610137051,40.59,80536.67,0.0,0.97761,4e-05,1.69249]
[1778610142086,40.59,80532.83,0.0,0.97744,4e-05,1.70346]
[1778610147121,40.6,80535.56,0.0,0.97754,4e-05,1.69717]
[1778610152157,40.6,80539.35,0.0,0.97774,4e-05,1.68303]
[1778610158198,40.61,80540.01,0.0,0.97775,4e-05,1.6825]
[1778610163233,40.62,80539.36,0.0,0.97771,4e-05,1.68515]
[1778610168271,40.62,80538.88,0.0,0.97767,4e-05,1.68737]
[1778610173306,40.63,80538.85,0.0,0.97766,4e-05,1.68855]
[1778610178341,40.64,80539.34,0.0,0.97766,4e-05,1.6882]
[1778610182370,40.64,80546.01,0.0,0.97792,4e-05,1.67165]
[1778610187404,40.65,80547.08,0.0,0.97795,4e-05,1.66996]
[1778610192439,40.65,80546.31,0.0,0.9779,4e-05,1.67301]
[1778610197474,40.66,80548.55,0.0,0.97798,4e-05,1.66826]
[1778610202509,40.67,80548.02,0.0,0.97794,4e-05,1.67073]
[1778610207544,40.67,80545.32,0.0,0.97781,4e-05,1.67878]
[1778610212579,40.68,80544.09,0.0,0.97781,4e-05,1.67781]
[1778610217614,40.68,80545.64,0.0,0.97786,4e-05,1.67481]
[1778610223655,40.69,80543.45,0.0,0.97775,4e-05,1.68166]
[1778610226055,40.69,80537.93,0.0,0.97752,4e-05,1.69642]
[1778610226677,40.7,80537.93,0.0,0.97751,4e-05,1.69659]
[1778610231712,40.7,80536.99,0.0,0.97746,4e-05,1.69987]
[1778610236747,40.71,80542.73,0.0,0.97768,4e-05,1.68576]
[1778610241782,40.71,80539.6,0.0,0.97754,4e-05,1.69481]
[1778610246817,40.72,80539.6,0.0,0.97753,4e-05,1.69565]
[1778610251852,40.72,80539.38,0.0,0.97751,4e-05,1.69707]
[1778610256889,40.73,80539.17,0.0,0.97748,4e-05,1.69846]
[1778610258903,40.73,80533.75,0.0,0.97725,4e-05,1.713]
[1778610260915,40.73,80529.91,0.0,0.97709,4e-05,1.72339]
[1778610265950,40.73,80530.48,0.0,0.9771,4e-05,1.7225]
[1778610270987,40.74,80530.03,0.0,0.97707,4e-05,1.72427]
[1778610276023,40.74,80529.21,0.0,0.9771,4e-05,1.72181]
[1778610281058,40.74,80527.84,0.0,0.97703,4e-05,1.72599]
[1778610284078,40.75,80521.87,0.0,0.97677,4e-05,1.74216]
[1778610286092,40.75,80517.56,0.0,0.97659,4e-05,1.75381]
[1778610291128,40.75,80517.97,0.0,0.9766,4e-05,1.753]
[1778610293141,40.75,80512.82,0.0,0.97638,4e-05,1.76691]
[1778610296162,40.75,80510.76,0.0,0.97629,4e-05,1.77253]
[1778610300189,40.75,80515.93,0.0,0.97651,4e-05,1.75871]
[1778610302205,40.75,80530.28,0.0,0.97712,4e-05,1.72063]
[1778610303211,40.75,80533.77,0.0,0.97726,4e-05,1.71154]
[1778610305235,40.75,80541.25,0.0,0.97757,4e-05,1.69222]
[1778610306233,40.75,80551.07,0.0,0.97797,4e-05,1.66694]
[1778610307621,40.76,80548.7,0.0,0.97786,4e-05,1.67343]
[1778610313285,40.76,80549.39,0.0,0.97788,4e-05,1.67258]
[1778610318330,40.77,80544.77,0.0,0.97767,4e-05,1.68546]
[1778610321340,40.77,80540.29,0.0,0.97748,4e-05,1.69762]
[1778610325370,40.77,80531.26,0.0,0.9771,4e-05,1.72188]
[1778610326376,40.77,80528.29,0.0,0.97697,4e-05,1.72984]
[1778610329397,40.78,80525.39,0.0,0.97684,4e-05,1.73779]
[1778610334432,40.78,80523.86,0.0,0.97684,4e-05,1.73697]
[1778610339467,40.78,80523.59,0.0,0.97682,4e-05,1.73812]
[1778610340474,40.78,80512.46,0.0,0.97634,4e-05,1.76797]
[1778610341481,40.78,80503.48,0.0,0.97595,4e-05,1.79231]
[1778610342488,40.78,80502.05,0.0,0.97589,4e-05,1.79619]
[1778610347909,40.78,80503.9,0.0,0.97597,4e-05,1.79108]
[1778610357978,40.78,80502.22,0.0,0.9759,4e-05,1.79548]
[1778610363635,40.78,80503.24,0.0,0.97595,4e-05,1.79259]
[1778610368671,40.78,80507.51,0.0,0.97613,4e-05,1.78098]
[1778610373706,40.78,80509.14,0.0,0.9762,4e-05,1.77661]
[1778610378741,40.78,80513.99,0.0,0.97641,4e-05,1.76366]
[1778610383777,40.78,80514.5,0.0,0.97643,4e-05,1.76249]
[1778610388812,40.78,80513.05,0.0,0.97636,4e-05,1.76657]
[1778610391837,40.78,80507.83,0.0,0.97621,4e-05,1.77538]
[1778610392840,40.78,80497.12,0.0,0.97574,4e-05,1.80445]
[1778610393847,40.78,80490.98,0.0,0.97547,4e-05,1.82124]
[1778610398932,40.78,80490.06,0.0,0.97543,4e-05,1.8235]
[1778610403968,40.78,80492.94,0.0,0.97556,4e-05,1.8153]
[1778610409003,40.78,80494.0,0.0,0.97561,4e-05,1.81216]
[1778610414038,40.78,80493.68,0.0,0.9756,4e-05,1.81279]
[1778610419073,40.77,80489.82,0.0,0.97544,4e-05,1.82309]
[1778610422094,40.77,80495.3,0.0,0.97568,4e-05,1.80782]
[1778610424108,40.77,80494.88,0.0,0.97567,4e-05,1.80886]
[1778610429143,40.77,80493.07,0.0,0.97559,4e-05,1.81357]
[1778610434178,40.77,80493.27,0.0,0.9756,4e-05,1.81275]
[1778610439214,40.77,80490.0,0.0,0.97546,4e-05,1.82145]
[1778610444249,40.76,80484.89,0.0,0.97524,4e-05,1.83514]
[1778610447272,40.76,80472.22,0.0,0.97467,5e-05,1.87021]
[1778610448277,40.76,80468.43,0.0,0.9745,5e-05,1.88073]
[1778610449284,40.76,80475.78,0.0,0.97484,5e-05,1.8599]
[1778610450290,40.76,80471.74,0.0,0.97466,5e-05,1.8711]
[1778610452306,40.76,80465.52,0.0,0.97444,5e-05,1.88278]
[1778610454320,40.76,80462.21,0.0,0.9743,5e-05,1.89178]
[1778610459354,40.75,80465.73,0.0,0.97448,5e-05,1.88088]
[1778610464389,40.75,80466.19,0.0,0.97451,5e-05,1.87874]
[1778610469424,40.74,80465.38,0.0,0.97449,5e-05,1.88022]
[1778610474459,40.74,80467.94,0.0,0.97462,5e-05,1.8722]
[1778610476473,40.74,80473.59,0.0,0.97488,5e-05,1.85606]
[1778610480501,40.73,80477.14,0.0,0.97505,5e-05,1.8457]
[1778610485536,40.73,80482.71,0.0,0.97531,4e-05,1.82977]
[1778610487551,40.73,80489.48,0.0,0.97561,4e-05,1.81096]
[1778610488918,40.73,80489.76,0.0,0.97563,4e-05,1.81011]
[1778610494600,40.73,80494.08,0.0,0.97582,4e-05,1.79813]
[1778610499634,40.73,80493.83,0.0,0.97581,4e-05,1.79869]
[1778610504668,40.73,80497.12,0.0,0.97596,4e-05,1.78959]
[1778610509704,40.73,80497.66,0.0,0.97598,4e-05,1.78808]
[1778610514739,40.73,80497.19,0.0,0.97603,4e-05,1.78396]
[1778610516753,40.73,80492.8,0.0,0.97584,4e-05,1.79587]
[1778610519128,40.73,80481.49,0.0,0.97533,4e-05,1.8269]
[1778610519777,40.72,80481.24,0.0,0.97532,4e-05,1.82751]
[1778610521790,40.72,80474.95,0.0,0.97504,5e-05,1.84477]
[1778610526825,40.72,80475.84,0.0,0.97509,5e-05,1.84174]
[1778610531860,40.72,80480.1,0.0,0.97529,4e-05,1.82947]
[1778610536895,40.72,80487.43,0.0,0.97563,4e-05,1.80891]
[1778610541930,40.71,80490.02,0.0,0.97574,4e-05,1.80162]
[1778610546967,40.71,80490.82,0.0,0.97578,4e-05,1.79926]
[1778610552003,40.71,80491.76,0.0,0.97583,4e-05,1.79654]
[1778610557038,40.71,80481.39,0.0,0.97537,4e-05,1.82481]
[1778610562072,40.71,80482.28,0.0,0.97541,4e-05,1.82194]
[1778610563089,40.71,80473.63,0.0,0.97503,5e-05,1.84586]
[1778610568119,40.71,80470.96,0.0,0.97491,5e-05,1.85273]
[1778610573155,40.7,80461.95,0.0,0.97458,5e-05,1.87194]
[1778610574160,40.7,80455.68,0.0,0.97429,5e-05,1.88953]
[1778610575168,40.7,80459.18,0.0,0.97446,5e-05,1.87943]
[1778610580203,40.7,80466.57,0.0,0.97481,5e-05,1.85782]
[1778610581212,40.69,80467.98,0.0,0.97488,5e-05,1.85374]
[1778610583224,40.69,80473.59,0.0,0.97514,5e-05,1.83786]
[1778610588259,40.69,80474.76,0.0,0.9752,5e-05,1.83421]
[1778610593296,40.69,80478.02,0.0,0.97535,4e-05,1.82479]
[1778610595308,40.69,80480.77,0.0,0.97547,4e-05,1.81709]
[1778610600343,40.69,80481.94,0.0,0.97553,4e-05,1.81363]
[1778610603364,40.69,80474.79,0.0,0.97521,5e-05,1.83328]
[1778610604371,40.69,80472.96,0.0,0.97513,5e-05,1.8383]
[1778610609406,40.68,80475.01,0.0,0.97523,5e-05,1.83221]
[1778610614441,40.68,80475.71,0.0,0.97527,5e-05,1.82994]
[1778610619476,40.68,80476.12,0.0,0.97529,5e-05,1.82847]
[1778610623506,40.68,80491.0,0.0,0.97596,4e-05,1.78731]
[1778610624511,40.68,80491.0,0.0,0.97596,4e-05,1.78729]
[1778610626526,40.68,80492.78,0.0,0.97603,4e-05,1.78245]
[1778610627533,40.68,80498.23,0.0,0.97627,4e-05,1.76768]
[1778610628538,40.68,80501.93,0.0,0.97643,4e-05,1.75772]
[1778610629906,40.68,80498.99,0.0,0.9763,4e-05,1.76576]
[1778610631561,40.68,80497.13,0.0,0.97629,4e-05,1.76548]
[1778610636605,40.68,80500.58,0.0,0.97644,4e-05,1.75635]
[1778610641631,40.68,80502.16,0.0,0.9765,4e-05,1.75234]
[1778610644652,40.68,80508.15,0.0,0.97676,4e-05,1.73647]
[1778610650047,40.69,80510.79,0.0,0.97686,4e-05,1.72991]
[1778610657743,40.69,80511.12,0.0,0.97687,4e-05,1.72965]
[1778610662780,40.69,80513.02,0.0,0.97694,4e-05,1.72507]
[1778610663786,40.69,80525.17,0.0,0.97745,4e-05,1.69314]
[1778610664794,40.69,80528.44,0.0,0.97758,4e-05,1.68475]
[1778610670188,40.7,80529.67,0.0,0.97762,4e-05,1.68259]
[1778610675873,40.71,80533.86,0.0,0.97777,4e-05,1.67281]
[1778610680905,40.71,80533.66,0.0,0.97775,4e-05,1.67429]
[1778610685943,40.72,80534.51,0.0,0.97777,4e-05,1.67306]
[1778610690977,40.72,80532.48,0.0,0.97767,4e-05,1.67928]
[1778610691983,40.72,80519.44,0.0,0.97719,4e-05,1.70831]
[1778610696011,40.73,80514.37,0.0,0.97697,4e-05,1.72217]
[1778610701047,40.73,80513.43,0.0,0.97692,4e-05,1.7252]
[1778610706082,40.73,80514.98,0.0,0.97698,4e-05,1.72165]
[1778610711117,40.74,80515.12,0.0,0.97697,4e-05,1.72185]
[1778610716152,40.74,80514.04,0.0,0.97692,4e-05,1.72527]
[1778610720541,40.74,80524.01,0.0,0.97733,4e-05,1.69945]
[1778610723201,40.75,80526.52,0.0,0.97743,4e-05,1.69334]
[1778610728236,40.75,80533.41,0.0,0.9777,4e-05,1.67626]
[1778610733271,40.76,80529.81,0.0,0.97754,4e-05,1.68657]
[1778610740320,40.77,80530.59,0.0,0.97755,4e-05,1.68581]
[1778610745355,40.77,80531.75,0.0,0.97758,4e-05,1.68371]
[1778610750390,40.78,80531.59,0.0,0.97756,4e-05,1.68504]
[1778610755425,40.78,80530.8,0.0,0.97758,4e-05,1.68282]
[1778610760460,40.79,80529.54,0.0,0.97751,4e-05,1.687]
[1778610765495,40.79,80529.55,0.0,0.9775,4e-05,1.68786]
[1778610770892,40.8,80528.95,0.0,0.97746,4e-05,1.6903]
[1778610776576,40.8,80529.07,0.0,0.97745,4e-05,1.69101]
[1778610781611,40.81,80526.93,0.0,0.97735,4e-05,1.69743]
[1778610786647,40.81,80526.39,0.0,0.97731,4e-05,1.69963]
[1778610790674,40.82,80531.89,0.0,0.97753,4e-05,1.6859]
[1778610793695,40.82,80538.73,0.0,0.97781,4e-05,1.66871]
[1778610795709,40.82,80539.11,0.0,0.97781,4e-05,1.66814]
[1778610801102,40.83,80542.39,0.0,0.97793,4e-05,1.66097]
[1778610806786,40.84,80542.15,0.0,0.9779,4e-05,1.66269]
[1778610811822,40.85,80541.22,0.0,0.97791,4e-05,1.661]
[1778610817865,40.85,80540.22,0.0,0.97785,4e-05,1.66488]
[1778610822900,40.86,80536.04,0.0,0.97766,4e-05,1.67677]
[1778610826928,40.86,80541.5,0.0,0.97787,4e-05,1.66346]
[1778610831963,40.87,80541.82,0.0,0.97787,4e-05,1.66374]
[1778610836998,40.88,80541.86,0.0,0.97785,4e-05,1.66474]
[1778610842039,40.88,80539.38,0.0,0.97773,4e-05,1.67223]
[1778610847075,40.89,80537.56,0.0,0.97764,4e-05,1.67815]
[1778610852109,40.9,80539.62,0.0,0.97771,4e-05,1.67384]
[1778610857144,40.9,80540.53,0.0,0.97773,4e-05,1.67252]
[1778610862179,40.91,80541.55,0.0,0.97776,4e-05,1.67093]
[1778610867214,40.92,80541.78,0.0,0.97775,4e-05,1.67138]
[1778610872259,40.92,80544.64,0.0,0.97791,4e-05,1.6599]
[1778610877285,40.93,80545.17,0.0,0.97792,4e-05,1.65965]
[1778610882320,40.94,80544.85,0.0,0.97789,4e-05,1.66158]
[1778610887356,40.94,80543.24,0.0,0.9778,4e-05,1.6668]
[1778610893397,40.95,80542.04,0.0,0.97774,4e-05,1.67115]
[1778610898432,40.96,80541.87,0.0,0.97771,4e-05,1.67261]
[1778610901805,40.96,80535.6,0.0,0.97744,4e-05,1.68948]
[1778610902462,40.96,80535.6,0.0,0.97744,4e-05,1.68966]
[1778610907497,40.97,80532.75,0.0,0.97731,4e-05,1.69791]
[1778610912533,40.97,80531.81,0.0,0.97726,4e-05,1.70117]
[1778610917568,40.98,80531.21,0.0,0.97722,4e-05,1.70353]
[1778610922603,40.98,80530.29,0.0,0.97717,4e-05,1.7067]
[1778610928645,40.99,80531.96,0.0,0.97722,4e-05,1.70325]
[1778610933682,40.99,80532.18,0.0,0.97729,4e-05,1.69818]
[1778610938717,41.0,80531.86,0.0,0.97726,4e-05,1.69982]
[1778610943752,41.0,80531.8,0.0,0.97725,4e-05,1.70077]
[1778610950802,41.01,80534.59,0.0,0.97734,4e-05,1.69466]
[1778610955838,41.01,80536.24,0.0,0.9774,4e-05,1.69122]
[1778610957850,41.02,80544.67,0.0,0.97774,4e-05,1.66975]
[1778610958858,41.02,80546.98,0.0,0.97783,4e-05,1.66401]
[1778610961879,41.02,80554.49,0.0,0.97813,4e-05,1.64547]
[1778610962887,41.02,80556.75,0.0,0.97822,4e-05,1.63997]
[1778610965908,41.03,80551.65,0.0,0.978,4e-05,1.65371]
[1778610970943,41.04,80555.74,0.0,0.97814,4e-05,1.64442]
[1778610975977,41.04,80557.66,0.0,0.9782,4e-05,1.64072]
[1778610981012,41.08,80558.29,0.0,0.97815,4e-05,1.64443]
[1778610986048,41.12,80566.44,0.0,0.97836,4e-05,1.63074]
[1778610987054,41.12,80585.62,0.0,0.97911,4e-05,1.58313]
[1778610988062,41.12,80584.35,0.0,0.97906,4e-05,1.58658]
[1778610991082,41.13,80589.82,0.0,0.97932,4e-05,1.56904]
[1778610996118,41.14,80591.57,0.0,0.97936,4e-05,1.56643]
[1778610999149,41.15,80596.95,0.0,0.97955,4e-05,1.55434]
[1778611001153,41.15,80600.04,0.0,0.97966,4e-05,1.54755]
[1778611006188,41.16,80614.53,0.0,0.98017,4e-05,1.51462]
[1778611007197,41.16,80612.63,0.0,0.98009,4e-05,1.51958]
[1778611009230,41.17,80608.82,0.0,0.97994,4e-05,1.52953]
[1778611014264,41.19,80608.72,0.0,0.9799,4e-05,1.53216]
[1778611019301,41.2,80609.58,0.0,0.97991,4e-05,1.53163]
[1778611020307,41.2,80613.98,0.0,0.98006,4e-05,1.52188]
[1778611021322,41.2,80619.19,0.0,0.98024,4e-05,1.50989]
[1778611022669,41.21,80629.81,0.0,0.98063,4e-05,1.48526]
[1778611026350,41.22,80617.8,0.0,0.98016,4e-05,1.51541]
[1778611028364,41.22,80606.91,0.0,0.97974,4e-05,1.54226]
[1778611033400,41.23,80610.89,0.0,0.97986,4e-05,1.53444]
[1778611038435,41.25,80610.54,0.0,0.97982,4e-05,1.53711]
[1778611043472,41.26,80612.75,0.0,0.97988,4e-05,1.53363]
[1778611048506,41.27,80612.64,0.0,0.97984,4e-05,1.53568]
[1778611049513,41.27,80621.69,0.0,0.98017,4e-05,1.51445]
[1778611054557,41.28,80619.86,0.0,0.98014,4e-05,1.5159]
[1778611058578,41.29,80625.48,0.0,0.98032,4e-05,1.50414]
[1778611063613,41.31,80621.98,0.0,0.98016,4e-05,1.51439]
[1778611064620,41.31,80615.2,0.0,0.9799,4e-05,1.53093]
[1778611069656,41.32,80614.8,0.0,0.97986,4e-05,1.53366]
[1778611074693,41.33,80615.39,0.0,0.97986,4e-05,1.53401]
[1778611079728,41.34,80615.63,0.0,0.97984,4e-05,1.53521]
[1778611084764,41.36,80616.61,0.0,0.97985,4e-05,1.53462]
[1778611089798,41.37,80617.22,0.0,0.97984,4e-05,1.53492]
[1778611095840,41.38,80616.3,0.0,0.97978,4e-05,1.53923]
[1778611099869,41.39,80624.23,0.0,0.98005,4e-05,1.52167]
[1778611100876,41.39,80630.79,0.0,0.98029,4e-05,1.5065]
[1778611101883,41.39,80634.19,0.0,0.9804,4e-05,1.49888]
[1778611106918,41.41,80634.11,0.0,0.98037,4e-05,1.50109]
[1778611111957,41.42,80632.33,0.0,0.98033,4e-05,1.50239]
[1778611115989,41.43,80623.54,0.0,0.97999,4e-05,1.52474]
[1778611117997,41.44,80623.74,0.0,0.97998,4e-05,1.52499]
[1778611123033,41.45,80621.49,0.0,0.97987,4e-05,1.5321]
[1778611128068,41.46,80621.56,0.0,0.97985,4e-05,1.53361]
[1778611133454,41.47,80623.55,0.0,0.97989,4e-05,1.53087]
[1778611139147,41.48,80623.52,0.0,0.97987,4e-05,1.53262]
[1778611144180,41.49,80625.94,0.0,0.97993,4e-05,1.5285]
[1778611149216,41.5,80626.18,0.0,0.97991,4e-05,1.52961]
[1778611155260,41.52,80628.38,0.0,0.97996,4e-05,1.5264]
[1778611159287,41.53,80633.42,0.0,0.98013,4e-05,1.51579]
[1778611164321,41.54,80633.64,0.0,0.98011,4e-05,1.51705]
[1778611169356,41.55,80631.84,0.0,0.98002,4e-05,1.52306]
[1778611174392,41.56,80632.16,0.0,0.98006,4e-05,1.51906]
[1778611179428,41.57,80632.7,0.0,0.98006,4e-05,1.51949]
[1778611184463,41.58,80630.59,0.0,0.97995,4e-05,1.52652]
[1778611189497,41.59,80631.27,0.0,0.97995,4e-05,1.52657]
[1778611193873,41.6,80624.04,0.0,0.97966,4e-05,1.54512]
[1778611196547,41.61,80618.23,0.0,0.97942,4e-05,1.55997]
[1778611198560,41.61,80604.34,0.0,0.97889,4e-05,1.59406]
[1778611199567,41.61,80604.82,0.0,0.9789,4e-05,1.59333]
[1778611201586,41.61,80581.85,0.0,0.97799,4e-05,1.65068]
[1778611202594,41.62,80584.55,0.0,0.9781,4e-05,1.64402]
[1778611203958,41.62,80593.2,0.0,0.97843,4e-05,1.62266]
[1778611204612,41.62,80593.2,0.0,0.97843,4e-05,1.62284]
[1778611209646,41.62,80594.35,0.0,0.97846,4e-05,1.62084]
[1778611211661,41.62,80603.35,0.0,0.97881,4e-05,1.59876]
[1778611212667,41.63,80605.95,0.0,0.97891,4e-05,1.5928]
[1778611217701,41.63,80607.61,0.0,0.97895,4e-05,1.58984]
[1778611222736,41.64,80607.64,0.0,0.97894,4e-05,1.5909]
[1778611227771,41.65,80607.9,0.0,0.97893,4e-05,1.59141]
[1778611232805,41.66,80607.33,0.0,0.97895,4e-05,1.58887]
[1778611236834,41.66,80613.85,0.0,0.97919,4e-05,1.57395]
[1778611239856,41.67,80619.74,0.0,0.9794,4e-05,1.56051]
[1778611244890,41.68,80614.95,0.0,0.9792,4e-05,1.57346]
[1778611249925,41.68,80614.7,0.0,0.97917,4e-05,1.57535]
[1778611254960,41.69,80617.57,0.0,0.97926,4e-05,1.56967]
[1778611259995,41.7,80622.73,0.0,0.97943,4e-05,1.55856]
[1778611265030,41.71,80620.9,0.0,0.97934,4e-05,1.56437]
[1778611267050,41.71,80616.26,0.0,0.97916,4e-05,1.57613]
[1778611272082,41.72,80613.69,0.0,0.97904,4e-05,1.58362]
[1778611277118,41.73,80608.56,0.0,0.97882,4e-05,1.59732]
[1778611282152,41.74,80605.1,0.0,0.97867,4e-05,1.60688]
[1778611287187,41.74,80607.26,0.0,0.97874,4e-05,1.60259]
[1778611292229,41.75,80604.2,0.0,0.97867,4e-05,1.60602]
[1778611297262,41.76,80605.99,0.0,0.97872,4e-05,1.60263]
[1778611302297,41.76,80605.59,0.0,0.97869,4e-05,1.60467]
[1778611307332,41.77,80605.45,0.0,0.97867,4e-05,1.60606]
[1778611312367,41.78,80606.77,0.0,0.9787,4e-05,1.60386]
[1778611314735,41.78,80612.68,0.0,0.97892,4e-05,1.59006]
[1778611320423,41.79,80616.84,0.0,0.97906,4e-05,1.58112]
[1778611322437,41.79,80621.13,0.0,0.97922,4e-05,1.57123]
[1778611327472,41.8,80624.06,0.0,0.97931,4e-05,1.5655]
[1778611332507,41.81,80624.48,0.0,0.9793,4e-05,1.56586]
[1778611337541,41.82,80624.63,0.0,0.97929,4e-05,1.56685]
[1778611342578,41.83,80625.17,0.0,0.97929,4e-05,1.56693]
[1778611347612,41.84,80624.21,0.0,0.97923,4e-05,1.5706]
[1778611352650,41.84,80623.8,0.0,0.97926,4e-05,1.56789]
[1778611357682,41.85,80622.8,0.0,0.9792,4e-05,1.57164]
[1778611363724,41.86,80622.71,0.0,0.97917,4e-05,1.57344]
[1778611368759,41.87,80620.55,0.0,0.97907,4e-05,1.57998]
[1778611375158,41.88,80618.62,0.0,0.97896,4e-05,1.5864]
[1778611380842,41.89,80619.87,0.0,0.97899,4e-05,1.58487]
[1778611383885,41.9,80625.62,0.0,0.9792,4e-05,1.57173]
[1778611385233,41.9,80631.01,0.0,0.9794,4e-05,1.55904]
[1778611390915,41.91,80630.97,0.0,0.97937,4e-05,1.56089]
[1778611395948,41.92,80631.38,0.0,0.97936,4e-05,1.56133]
[1778611400985,41.93,80631.77,0.0,0.97935,4e-05,1.5618]
[1778611406019,41.94,80631.29,0.0,0.97931,4e-05,1.56432]
[1778611411054,41.95,80631.27,0.0,0.97936,4e-05,1.56069]
[1778611416090,41.96,80634.61,0.0,0.97946,4e-05,1.55411]
[1778611421123,41.97,80635.22,0.0,0.97946,4e-05,1.5541]
[1778611427166,41.98,80634.62,0.0,0.97941,4e-05,1.55729]
[1778611433208,41.99,80634.57,0.0,0.97938,4e-05,1.55915]
[1778611438245,42.0,80633.8,0.0,0.97933,4e-05,1.56242]
[1778611442272,42.01,80637.65,0.0,0.97946,4e-05,1.55437]
[1778611448314,42.02,80638.87,0.0,0.97947,4e-05,1.55328]
[1778611453350,42.03,80640.01,0.0,0.97949,4e-05,1.55211]
[1778611457380,42.04,80645.72,0.0,0.97969,4e-05,1.53977]
[1778611459394,42.04,80649.91,0.0,0.97983,4e-05,1.53053]
[1778611464428,42.05,80647.68,0.0,0.97972,4e-05,1.53755]
[1778611465793,42.05,80652.93,0.0,0.97991,4e-05,1.5255]
[1778611467450,42.06,80661.66,0.0,0.98022,4e-05,1.50578]
[1778611468458,42.06,80663.56,0.0,0.98028,4e-05,1.50176]
[1778611473492,42.07,80662.68,0.0,0.98028,4e-05,1.50092]
[1778611478527,42.09,80660.7,0.0,0.98018,4e-05,1.50753]
[1778611483562,42.1,80659.35,0.0,0.9801,4e-05,1.51265]
[1778611488599,42.11,80660.1,0.0,0.98009,4e-05,1.51285]
[1778611491622,42.12,80650.74,0.0,0.97973,4e-05,1.536]
[1778611493634,42.13,80647.34,0.0,0.97959,4e-05,1.54479]
[1778611496003,42.13,80639.95,0.0,0.9793,4e-05,1.56338]
[1778611501690,42.14,80642.09,0.0,0.97936,4e-05,1.55978]
[1778611503704,42.15,80651.3,0.0,0.97969,4e-05,1.5385]
[1778611504711,42.15,80657.37,0.0,0.97991,4e-05,1.52454]
[1778611506074,42.15,80659.94,0.0,0.97999,4e-05,1.51924]
[1778611511767,42.17,80672.47,0.0,0.98042,4e-05,1.49192]
[1778611512773,42.17,80674.83,0.0,0.9805,4e-05,1.48689]
[1778611517846,42.18,80676.03,0.0,0.98051,4e-05,1.48621]
[1778611522882,42.2,80676.34,0.0,0.98049,4e-05,1.48754]
[1778611527917,42.21,80673.76,0.0,0.98037,4e-05,1.49552]
[1778611532952,42.22,80664.3,0.0,0.98005,4e-05,1.51454]
[1778611533959,42.23,80655.78,0.0,0.97974,4e-05,1.53487]
[1778611534967,42.23,80649.44,0.0,0.97949,4e-05,1.5502]
[1778611536284,42.23,80638.06,0.0,0.97906,4e-05,1.57801]
[1778611536981,42.23,80638.06,0.0,0.97905,4e-05,1.57827]
[1778611542015,42.24,80636.82,0.0,0.97898,4e-05,1.58254]
[1778611545036,42.25,80646.65,0.0,0.97934,4e-05,1.55976]
[1778611550074,42.26,80649.37,0.0,0.97942,4e-05,1.55476]
[1778611555110,42.27,80651.45,0.0,0.97948,4e-05,1.55129]
[1778611560144,42.28,80651.86,0.0,0.97947,4e-05,1.55182]
[1778611564171,42.28,80646.82,0.0,0.97926,4e-05,1.56498]
[1778611568200,42.29,80638.67,0.0,0.97894,4e-05,1.5856]
[1778611573235,42.3,80638.12,0.0,0.9789,4e-05,1.58813]
[1778611578270,42.31,80641.23,0.0,0.979,4e-05,1.58182]
[1778611582298,42.31,80647.97,0.0,0.97924,4e-05,1.56666]
[1778611583305,42.31,80649.75,0.0,0.9793,4e-05,1.56269]
[1778611588342,42.32,80652.7,0.0,0.97939,4e-05,1.55707]
[1778611591361,42.33,80660.44,0.0,0.97973,4e-05,1.5346]
[1778611592369,42.33,80661.4,0.0,0.97976,4e-05,1.53266]
[1778611597403,42.34,80660.27,0.0,0.97969,4e-05,1.53692]
[1778611599418,42.35,80651.47,0.0,0.97935,4e-05,1.55836]
[1778611600424,42.35,80645.06,0.0,0.97911,4e-05,1.57394]
[1778611601431,42.35,80639.31,0.0,0.97888,4e-05,1.58802]
[1778611602438,42.35,80638.87,0.0,0.97886,4e-05,1.58932]
[1778611607472,42.36,80637.59,0.0,0.9788,4e-05,1.59358]
[1778611608481,42.36,80627.94,0.0,0.97842,4e-05,1.61727]
[1778611609488,42.36,80628.92,0.0,0.97845,4e-05,1.61506]
[1778611614523,42.37,80628.36,0.0,0.97842,4e-05,1.61736]
[1778611619559,42.37,80627.2,0.0,0.97836,4e-05,1.6211]
[1778611623586,42.38,80622.16,0.0,0.97815,4e-05,1.63413]
[1778611625602,42.38,80617.5,0.0,0.97796,4e-05,1.64592]
[1778611629628,42.38,80612.47,0.0,0.97775,4e-05,1.65891]
[1778611630962,42.38,80604.03,0.0,0.97741,4e-05,1.68014]
[1778611631642,42.38,80604.03,0.0,0.97741,4e-05,1.68022]
[1778611636679,42.39,80603.86,0.0,0.9774,4e-05,1.68095]
[1778611641715,42.39,80605.31,0.0,0.97745,4e-05,1.67761]
[1778611642721,42.39,80611.93,0.0,0.97772,4e-05,1.6611]
[1778611643728,42.39,80614.44,0.0,0.97782,4e-05,1.65494]
[1778611649771,42.39,80614.49,0.0,0.97781,4e-05,1.65541]
[1778611654806,42.4,80614.05,0.0,0.97785,4e-05,1.65178]
[1778611659841,42.4,80616.11,0.0,0.97792,4e-05,1.64726]
[1778611664877,42.4,80616.86,0.0,0.97794,4e-05,1.64598]
[1778611671242,42.41,80622.69,0.0,0.97816,4e-05,1.6325]
[1778611676962,42.41,80624.27,0.0,0.97821,4e-05,1.62931]
[1778611681997,42.42,80624.26,0.0,0.9782,4e-05,1.63001]
[1778611685020,42.42,80629.47,0.0,0.9784,4e-05,1.61766]
[1778611686027,42.42,80635.13,0.0,0.97861,4e-05,1.60403]
[1778611687034,42.42,80638.41,0.0,0.97874,4e-05,1.59626]
[1778611688041,42.42,80628.9,0.0,0.97837,4e-05,1.61957]
[1778611689047,42.42,80624.91,0.0,0.97821,4e-05,1.6295]
[1778611691390,42.43,80623.52,0.0,0.97815,4e-05,1.6333]
[1778611697105,42.43,80629.23,0.0,0.97836,4e-05,1.61994]
[1778611701460,42.44,80635.03,0.0,0.97857,4e-05,1.60654]
[1778611707177,42.44,80638.68,0.0,0.9787,4e-05,1.59869]
[1778611712211,42.45,80638.01,0.0,0.97872,4e-05,1.5961]
[1778611714225,42.45,80631.48,0.0,0.97847,4e-05,1.61229]
[1778611719261,42.46,80630.84,0.0,0.97843,4e-05,1.61463]
[1778611724296,42.46,80627.92,0.0,0.9783,4e-05,1.62246]
[1778611729330,42.46,80628.95,0.0,0.97833,4e-05,1.62068]
[1778611734366,42.47,80627.99,0.0,0.97828,4e-05,1.62374]
[1778611739401,42.47,80624.01,0.0,0.97812,4e-05,1.63419]
[1778611744435,42.48,80621.21,0.0,0.978,4e-05,1.64166]
[1778611749471,42.48,80617.1,0.0,0.97783,4e-05,1.65233]
[1778611754505,42.48,80622.11,0.0,0.97802,4e-05,1.64041]
[1778611759541,42.49,80624.24,0.0,0.97809,4e-05,1.63573]
[1778611764576,42.49,80623.05,0.0,0.97804,4e-05,1.63925]
[1778611770618,42.5,80622.91,0.0,0.97802,4e-05,1.64026]
[1778611775653,42.5,80622.87,0.0,0.97808,4e-05,1.63571]
[1778611780688,42.5,80623.23,0.0,0.97808,4e-05,1.6354]
[1778611785723,42.51,80624.02,0.0,0.9781,4e-05,1.63404]
[1778611790759,42.51,80623.85,0.0,0.97809,4e-05,1.63504]
[1778611794787,42.51,80629.13,0.0,0.97829,4e-05,1.62255]
[1778611796802,42.52,80632.2,0.0,0.9784,4e-05,1.61533]
[1778611802176,42.52,80633.71,0.0,0.97845,4e-05,1.61241]
[1778611807877,42.53,80633.31,0.0,0.97842,4e-05,1.61433]
[1778611812913,42.53,80633.02,0.0,0.9784,4e-05,1.61581]
[1778611817947,42.54,80635.38,0.0,0.97847,4e-05,1.61082]
[1778611822313,42.54,80642.62,0.0,0.97874,4e-05,1.59411]
[1778611824996,42.54,80643.22,0.0,0.97876,4e-05,1.59304]
[1778611829025,42.55,80646.38,0.0,0.97887,4e-05,1.58623]
[1778611834060,42.56,80646.03,0.0,0.9789,4e-05,1.583]
[1778611840103,42.56,80645.3,0.0,0.97885,4e-05,1.58605]
[1778611845138,42.57,80646.46,0.0,0.97888,4e-05,1.58434]
[1778611850172,42.58,80646.29,0.0,0.97886,4e-05,1.58588]
[1778611857222,42.59,80645.81,0.0,0.97881,4e-05,1.58863]
[1778611862598,42.6,80643.87,0.0,0.97872,4e-05,1.59464]
[1778611866285,42.6,80650.72,0.0,0.97897,4e-05,1.57887]
[1778611871319,42.61,80653.98,0.0,0.97907,4e-05,1.57233]
[1778611872673,42.61,80662.84,0.0,0.9794,4e-05,1.55184]
[1778611879375,42.63,80660.79,0.0,0.97929,4e-05,1.55855]
[1778611884410,42.64,80666.57,0.0,0.97948,4e-05,1.54627]
[1778611889446,42.65,80669.58,0.0,0.97957,4e-05,1.5406]
[1778611894497,42.65,80669.05,0.0,0.97959,4e-05,1.53828]
[1778611899532,42.66,80666.79,0.0,0.97949,4e-05,1.54499]
[1778611904567,42.67,80666.68,0.0,0.97946,4e-05,1.54665]
[1778611909603,42.68,80669.81,0.0,0.97956,4e-05,1.54069]
[1778611910610,42.68,80676.71,0.0,0.97981,4e-05,1.52487]
[1778611911616,42.69,80679.59,0.0,0.97991,4e-05,1.51849]
[1778611916651,42.7,80678.93,0.0,0.97986,4e-05,1.52163]
[1778611921686,42.71,80679.41,0.0,0.97985,4e-05,1.52211]
[1778611924713,42.71,80685.59,0.0,0.98006,4e-05,1.50878]
[1778611928738,42.72,80679.84,0.0,0.97983,4e-05,1.52341]
[1778611933773,42.73,80678.97,0.0,0.97977,4e-05,1.52698]
[1778611938809,42.74,80679.47,0.0,0.97977,4e-05,1.52736]
[1778611943843,42.75,80676.55,0.0,0.97964,4e-05,1.53566]
[1778611948880,42.76,80675.04,0.0,0.97956,4e-05,1.54064]
[1778611953915,42.77,80674.84,0.0,0.97959,4e-05,1.53747]
[1778611959958,42.78,80674.6,0.0,0.97956,4e-05,1.53972]
[1778611966000,42.8,80673.75,0.0,0.9795,4e-05,1.54335]
[1778611971038,42.81,80674.95,0.0,0.97952,4e-05,1.5419]
[1778611976073,42.81,80674.96,0.0,0.9795,4e-05,1.54323]
[1778611978089,42.82,80683.4,0.0,0.97981,4e-05,1.52412]
[1778611979096,42.82,80683.95,0.0,0.97982,4e-05,1.52314]
[1778611984131,42.83,80683.77,0.0,0.97979,4e-05,1.52507]
[1778611989170,42.84,80685.95,0.0,0.97985,4e-05,1.52157]
[1778611994204,42.85,80686.4,0.0,0.97984,4e-05,1.52211]
[1778611999242,42.86,80689.3,0.0,0.97992,4e-05,1.517]
[1778612005285,42.87,80687.0,0.0,0.9798,4e-05,1.52425]
[1778612010324,42.89,80685.89,0.0,0.97974,4e-05,1.52841]
[1778612013664,42.89,80694.25,0.0,0.98008,4e-05,1.50545]
[1778612019382,42.91,80695.23,0.0,0.98009,4e-05,1.50493]
[1778612024420,42.92,80696.64,0.0,0.98012,4e-05,1.50342]
[1778612025426,42.92,80704.71,0.0,0.9804,4e-05,1.48537]
[1778612026434,42.92,80709.46,0.0,0.98056,4e-05,1.475]
[1778612027446,42.93,80712.16,0.0,0.98065,4e-05,1.46931]
[1778612029455,42.93,80719.65,0.0,0.98091,3e-05,1.45254]
[1778612033809,42.93,80711.69,0.0,0.98064,4e-05,1.47037]
[1778612035497,42.93,80709.75,0.0,0.98057,4e-05,1.47474]
[1778612037511,42.93,80703.09,0.0,0.98033,4e-05,1.48982]
[1778612042547,42.93,80702.92,0.0,0.98032,4e-05,1.4902]
[1778612043881,42.93,80713.44,0.0,0.9807,4e-05,1.46643]
[1778612047586,42.93,80715.81,0.0,0.98078,3e-05,1.46112]
[1778612052617,42.93,80716.48,0.0,0.9808,3e-05,1.45962]
[1778612057653,42.93,80715.39,0.0,0.98077,3e-05,1.46206]
[1778612059666,42.93,80708.57,0.0,0.98053,4e-05,1.4774]
[1778612064702,42.93,80705.78,0.0,0.98043,4e-05,1.48371]
[1778612069736,42.93,80704.08,0.0,0.98037,4e-05,1.48757]
[1778612071750,42.93,80699.33,0.0,0.98026,4e-05,1.49343]
[1778612076786,42.93,80704.02,0.0,0.98043,4e-05,1.48277]
[1778612081820,42.93,80703.29,0.0,0.9804,4e-05,1.48443]
[1778612086854,42.93,80702.03,0.0,0.98036,4e-05,1.48729]
[1778612091893,42.93,80703.18,0.0,0.9804,4e-05,1.48468]
[1778612096929,42.93,80702.67,0.0,0.98038,4e-05,1.48583]
[1778612101964,42.93,80701.48,0.0,0.98034,4e-05,1.48854]
[1778612106999,42.93,80698.97,0.0,0.98025,4e-05,1.49425]
[1778612112034,42.93,80697.65,0.0,0.9802,4e-05,1.49726]
[1778612117070,42.93,80696.79,0.0,0.98017,4e-05,1.49923]
[1778612123111,42.93,80696.38,0.0,0.98015,4e-05,1.50016]
[1778612128146,42.93,80681.26,0.0,0.9796,4e-05,1.53504]
[1778612129154,42.93,80676.76,0.0,0.97944,4e-05,1.54554]
[1778612131167,42.93,80676.29,0.0,0.97948,4e-05,1.54158]
[1778612134530,42.93,80687.12,0.0,0.97988,4e-05,1.51644]
[1778612136202,42.93,80692.16,0.0,0.98006,4e-05,1.50485]
[1778612141237,42.93,80691.53,0.0,0.98004,4e-05,1.5063]
[1778612147279,42.93,80690.35,0.0,0.98,4e-05,1.50901]
[1778612152314,42.93,80688.14,0.0,0.97992,4e-05,1.51409]
[1778612159363,42.93,80691.59,0.0,0.98004,4e-05,1.50616]
[1778612164742,42.93,80690.65,0.0,0.98001,4e-05,1.50832]
[1778612170442,42.93,80691.94,0.0,0.98006,4e-05,1.50536]
[1778612175477,42.93,80692.88,0.0,0.98009,4e-05,1.5032]
[1778612180510,42.93,80695.11,0.0,0.98017,4e-05,1.4981]
[1778612185545,42.93,80695.84,0.0,0.9802,4e-05,1.49643]
[1778612190582,42.93,80696.83,0.0,0.98023,4e-05,1.49417]
[1778612193602,42.93,80704.12,0.0,0.98055,4e-05,1.4727]
[1778612194958,42.93,80722.9,0.0,0.98121,3e-05,1.43079]
[1778612196622,42.93,80724.37,0.0,0.98126,3e-05,1.42755]
[1778612198637,42.93,80729.9,0.0,0.98145,3e-05,1.4154]
[1778612201658,42.93,80723.12,0.0,0.98122,3e-05,1.4303]
[1778612203671,42.93,80724.06,0.0,0.98125,3e-05,1.42823]
[1778612205038,42.93,80734.58,0.0,0.98161,3e-05,1.40519]
[1778612206692,42.93,80737.95,0.0,0.98172,3e-05,1.39787]
[1778612211728,42.93,80736.68,0.0,0.98168,3e-05,1.40063]
[1778612216765,42.93,80733.92,0.0,0.98158,3e-05,1.40663]
[1778612221801,42.93,80732.7,0.0,0.98154,3e-05,1.40929]
[1778612223814,42.93,80725.24,0.0,0.98129,3e-05,1.42563]
[1778612228849,42.93,80720.42,0.0,0.98112,3e-05,1.43627]
[1778612233884,42.93,80713.41,0.0,0.98088,3e-05,1.45185]
[1778612238919,42.93,80707.9,0.0,0.98069,4e-05,1.46419]
[1778612242946,42.93,80702.74,0.0,0.9805,4e-05,1.47581]
[1778612243954,42.93,80697.73,0.0,0.98033,4e-05,1.48717]
[1778612244961,42.93,80695.74,0.0,0.98026,4e-05,1.4917]
[1778612246976,42.93,80688.72,0.0,0.98,4e-05,1.50776]
[1778612247982,42.93,80682.85,0.0,0.97979,4e-05,1.5213]
[1778612248989,42.93,80674.95,0.0,0.9795,4e-05,1.53966]
[1778612249996,42.93,80673.37,0.0,0.97944,4e-05,1.54335]
[1778612255031,42.93,80674.9,0.0,0.97956,4e-05,1.53472]
[1778612260072,42.93,80675.06,0.0,0.97957,4e-05,1.53435]
[1778612265101,42.93,80674.87,0.0,0.97956,4e-05,1.53479]
[1778612270137,42.93,80674.53,0.0,0.97955,4e-05,1.53558]
[1778612274164,42.93,80679.08,0.0,0.97971,4e-05,1.525]
[1778612276178,42.93,80673.37,0.0,0.9795,4e-05,1.53829]
[1778612281214,42.93,80673.21,0.0,0.9795,4e-05,1.53866]
[1778612286249,42.93,80672.02,0.0,0.97945,4e-05,1.54144]
[1778612291284,42.93,80672.91,0.0,0.97949,4e-05,1.53936]
[1778612296319,42.93,80677.39,0.0,0.97965,4e-05,1.52893]
[1778612301353,42.93,80678.96,0.0,0.97971,4e-05,1.52528]
[1778612306389,42.93,80680.57,0.0,0.97977,4e-05,1.52155]
[1778612311425,42.93,80681.68,0.0,0.97987,4e-05,1.51397]
[1778612316460,42.93,80681.26,0.0,0.97986,4e-05,1.51494]
[1778612321494,42.93,80681.32,0.0,0.97986,4e-05,1.5148]
[1778612324516,42.93,80687.72,0.0,0.98009,4e-05,1.50008]
[1778612325884,42.93,80689.02,0.0,0.98014,4e-05,1.4971]
[1778612331566,42.93,80689.91,0.0,0.98017,4e-05,1.49507]
[1778612336601,42.93,80689.56,0.0,0.98016,4e-05,1.49587]
[1778612341638,42.93,80688.87,0.0,0.98013,4e-05,1.49745]
[1778612346671,42.93,80687.67,0.0,0.98009,4e-05,1.50019]
[1778612351705,42.93,80686.62,0.0,0.98005,4e-05,1.5026]
[1778612356740,42.93,80685.51,0.0,0.98001,4e-05,1.50515]
[1778612361775,42.93,80680.09,0.0,0.97981,4e-05,1.51764]
[1778612362781,42.93,80672.09,0.0,0.97952,4e-05,1.53622]
[1778612364796,42.93,80664.88,0.0,0.97925,4e-05,1.55311]
[1778612366167,42.93,80660.89,0.0,0.9791,4e-05,1.56252]
[1778612371847,42.93,80661.05,0.0,0.97917,4e-05,1.55703]
[1778612376248,42.93,80666.41,0.0,0.97937,4e-05,1.54443]
[1778612379902,42.93,80660.76,0.0,0.97916,4e-05,1.55772]
[1778612384945,42.93,80659.47,0.0,0.97911,4e-05,1.56076]
[1778612389971,42.93,80658.72,0.0,0.97909,4e-05,1.56254]
[1778612395010,42.93,80659.28,0.0,0.97911,4e-05,1.56121]
[1778612400044,42.93,80658.79,0.0,0.97909,4e-05,1.56237]
[1778612405083,42.93,80663.3,0.0,0.97926,4e-05,1.55173]
[1778612410114,42.93,80668.68,0.0,0.97946,4e-05,1.53912]
[1778612415154,42.93,80678.3,0.0,0.97981,4e-05,1.51675]
[1778612416159,42.93,80688.12,0.0,0.98017,4e-05,1.49418]
[1778612417165,42.93,80689.85,0.0,0.98023,4e-05,1.49023]
[1778612422200,42.91,80691.69,0.0,0.98032,4e-05,1.48434]
[1778612427235,42.9,80686.15,0.0,0.98015,4e-05,1.49531]
[1778612429251,42.9,80692.05,0.0,0.98037,4e-05,1.48116]
[1778612434289,42.89,80692.81,0.0,0.98049,4e-05,1.47287]
[1778612439323,42.88,80690.35,0.0,0.98043,4e-05,1.47686]
[1778612444356,42.86,80693.09,0.0,0.98055,4e-05,1.46907]
[1778612449390,42.85,80694.88,0.0,0.98063,4e-05,1.46355]
[1778612454433,42.84,80691.11,0.0,0.98052,4e-05,1.47056]
[1778612459472,42.83,80689.69,0.0,0.9805,4e-05,1.47222]
[1778612464507,42.82,80689.19,0.0,0.9805,4e-05,1.47181]
[1778612469543,42.81,80689.38,0.0,0.98053,4e-05,1.46988]
[1778612471556,42.81,80695.13,0.0,0.98075,4e-05,1.45633]
[1778612476992,42.8,80694.49,0.0,0.98075,4e-05,1.45641]
[1778612482634,42.79,80697.23,0.0,0.98087,4e-05,1.44871]
[1778612487669,42.78,80693.69,0.0,0.98076,4e-05,1.45542]
[1778612492704,42.77,80691.96,0.0,0.98078,4e-05,1.45314]
[1778612497738,42.76,80691.42,0.0,0.98078,4e-05,1.45311]
[1778612502773,42.75,80693.46,0.0,0.98087,4e-05,1.44732]
[1778612505795,42.75,80698.67,0.0,0.98107,3e-05,1.43498]
[1778612507204,42.75,80701.15,0.0,0.98116,3e-05,1.42905]
[1778612512843,42.74,80703.65,0.0,0.98126,3e-05,1.42257]
[1778612515864,42.74,80709.68,0.0,0.98147,3e-05,1.40877]
[1778612517275,42.73,80715.25,0.0,0.98167,3e-05,1.39628]
[1778612522913,42.73,80719.33,0.0,0.98182,3e-05,1.38675]
[1778612527948,42.73,80722.3,0.0,0.98192,3e-05,1.37971]
[1778612530987,42.72,80730.69,0.0,0.98221,3e-05,1.36133]
[1778612531989,42.72,80737.42,0.0,0.98243,3e-05,1.3469]
[1778612532996,42.72,80739.99,0.0,0.98252,3e-05,1.3414]
[1778612535010,42.72,80741.79,0.0,0.98258,3e-05,1.3375]
[1778612537416,42.72,80748.16,0.0,0.98278,3e-05,1.32398]
[1778612539040,42.72,80741.37,0.0,0.98257,3e-05,1.33823]
[1778612540050,42.72,80740.99,0.0,0.98255,3e-05,1.33898]
[1778612545083,42.72,80740.99,0.0,0.98256,3e-05,1.3387]
[1778612547486,42.72,80734.15,0.0,0.98234,3e-05,1.35299]
[1778612551124,42.71,80722.53,0.0,0.98202,3e-05,1.37279]
[1778612552131,42.71,80716.75,0.0,0.98183,3e-05,1.38514]
[1778612557556,42.71,80708.38,0.0,0.98155,3e-05,1.40265]
[1778612563208,42.7,80706.94,0.0,0.98152,3e-05,1.40482]
[1778612568244,42.69,80708.55,0.0,0.98159,3e-05,1.40045]
[1778612573278,42.69,80706.26,0.0,0.98152,3e-05,1.40463]
[1778612578314,42.68,80704.46,0.0,0.98147,3e-05,1.40775]
[1778612583350,42.68,80701.44,0.0,0.98138,3e-05,1.41355]
[1778612588385,42.67,80705.85,0.0,0.98155,3e-05,1.40303]
[1778612592414,42.67,80692.05,0.0,0.98108,3e-05,1.43297]
[1778612593421,42.66,80688.24,0.0,0.98095,4e-05,1.44129]
[1778612595435,42.66,80686.14,0.0,0.98088,4e-05,1.44555]
[1778612600470,42.65,80685.85,0.0,0.98089,4e-05,1.44507]
[1778612605505,42.65,80686.86,0.0,0.98094,4e-05,1.44165]
[1778612610539,42.64,80689.77,0.0,0.98106,3e-05,1.43401]
[1778612616582,42.63,80690.51,0.0,0.98117,3e-05,1.42619]
[1778612621617,42.62,80691.05,0.0,0.98121,3e-05,1.42393]
[1778612627659,42.61,80691.86,0.0,0.98125,3e-05,1.42088]
[1778612633701,42.6,80692.99,0.0,0.98131,3e-05,1.41714]
[1778612638738,42.6,80693.56,0.0,0.98135,3e-05,1.41486]
[1778612643773,42.59,80693.85,0.0,0.98137,3e-05,1.41321]
[1778612648809,42.58,80694.69,0.0,0.98142,3e-05,1.41037]
[1778612653843,42.58,80693.9,0.0,0.98141,3e-05,1.41112]
[1778612658878,42.57,80693.32,0.0,0.9814,3e-05,1.41141]
[1778612666934,42.56,80693.21,0.0,0.98142,3e-05,1.41006]
[1778612669956,42.55,80688.05,0.0,0.98125,3e-05,1.42087]
[1778612674991,42.55,80686.84,0.0,0.98129,3e-05,1.41765]
[1778612678410,42.54,80688.1,0.0,0.98135,3e-05,1.41399]
[1778612680027,42.54,80699.45,0.0,0.98174,3e-05,1.3888]
[1778612681035,42.54,80701.11,0.0,0.9818,3e-05,1.38502]
[1778612684056,42.53,80702.67,0.0,0.98186,3e-05,1.38118]
[1778612688480,42.53,80696.98,0.0,0.98167,3e-05,1.39288]
[1778612691105,42.53,80703.68,0.0,0.98191,3e-05,1.37796]
[1778612693119,42.53,80703.61,0.0,0.98191,3e-05,1.37786]
[1778612698550,42.52,80704.47,0.0,0.98195,3e-05,1.37529]
[1778612702191,42.52,80708.94,0.0,0.9821,3e-05,1.36531]
[1778612707227,42.52,80708.88,0.0,0.98211,3e-05,1.36502]
[1778612708620,42.51,80715.71,0.0,0.98234,3e-05,1.3502]
[1778612715284,42.51,80712.08,0.0,0.98222,3e-05,1.35758]
[1778612717296,42.51,80703.73,0.0,0.98195,3e-05,1.37537]
[1778612722333,42.51,80703.72,0.0,0.98195,3e-05,1.37489]
[1778612727370,42.5,80702.67,0.0,0.98193,3e-05,1.37663]
[1778612732404,42.5,80705.76,0.0,0.9821,3e-05,1.36466]
[1778612737439,42.5,80709.07,0.0,0.98221,3e-05,1.35715]
[1778612742477,42.49,80709.32,0.0,0.98223,3e-05,1.35632]
[1778612744491,42.49,80717.72,0.0,0.98251,3e-05,1.33825]
[1778612745498,42.49,80718.79,0.0,0.98254,3e-05,1.33594]
[1778612750533,42.49,80717.2,0.0,0.98249,3e-05,1.33918]
[1778612755568,42.49,80712.5,0.0,0.98234,3e-05,1.349]
[1778612760603,42.49,80709.91,0.0,0.98226,3e-05,1.35428]
[1778612765643,42.49,80706.79,0.0,0.98216,3e-05,1.36071]
[1778612767652,42.49,80700.71,0.0,0.98196,3e-05,1.37373]
[1778612772687,42.48,80700.01,0.0,0.98194,3e-05,1.37484]
[1778612777725,42.48,80699.46,0.0,0.98193,3e-05,1.37562]
[1778612779738,42.48,80692.46,0.0,0.98169,3e-05,1.39072]
[1778612781752,42.48,80684.33,0.0,0.98142,3e-05,1.40841]
[1778612782761,42.48,80682.49,0.0,0.98135,3e-05,1.41234]
[1778612785781,42.47,80688.62,0.0,0.98157,3e-05,1.39835]
[1778612790816,42.47,80691.8,0.0,0.98169,3e-05,1.39073]
[1778612793837,42.47,80697.88,0.0,0.98196,3e-05,1.37233]
[1778612795851,42.46,80702.99,0.0,0.98214,3e-05,1.3611]
[1778612797866,42.46,80708.78,0.0,0.98233,3e-05,1.34852]
[1778612802900,42.46,80705.87,0.0,0.98224,3e-05,1.35453]
[1778612807935,42.46,80704.77,0.0,0.98221,3e-05,1.35664]
[1778612812970,42.46,80702.4,0.0,0.98213,3e-05,1.3615]
[1778612818005,42.46,80703.59,0.0,0.98218,3e-05,1.35869]
[1778612823054,42.45,80703.95,0.0,0.98219,3e-05,1.3577]
[1778612828084,42.45,80706.79,0.0,0.98229,3e-05,1.35138]
[1778612833119,42.45,80705.04,0.0,0.98223,3e-05,1.35494]
[1778612838154,42.45,80705.01,0.0,0.98224,3e-05,1.35482]
[1778612843190,42.45,80706.92,0.0,0.9823,3e-05,1.35056]
[1778612848231,42.45,80706.36,0.0,0.98228,3e-05,1.35164]
[1778612853266,42.45,80705.99,0.0,0.98233,3e-05,1.34762]
[1778612858301,42.45,80712.82,0.0,0.98256,3e-05,1.33297]
[1778612863339,42.45,80714.95,0.0,0.98263,3e-05,1.32845]
[1778612867366,42.45,80720.33,0.0,0.9828,3e-05,1.31708]
[1778612869752,42.45,80733.33,0.0,0.98322,3e-05,1.28993]
[1778612875421,42.45,80733.73,0.0,0.98323,3e-05,1.2891]
[1778612877436,42.45,80742.26,0.0,0.9835,3e-05,1.27154]
[1778612878441,42.45,80742.22,0.0,0.9835,3e-05,1.27162]
[1778612881468,42.45,80747.68,0.0,0.98367,3e-05,1.26047]
[1778612886503,42.45,80751.12,0.0,0.98378,3e-05,1.25349]
[1778612891538,42.45,80745.21,0.0,0.98359,3e-05,1.26551]
[1778612896573,42.45,80744.43,0.0,0.98357,3e-05,1.2671]
[1778612901610,42.45,80747.51,0.0,0.98367,3e-05,1.26082]
[1778612906646,42.45,80744.09,0.0,0.98356,3e-05,1.26779]
[1778612907653,42.45,80753.15,0.0,0.98384,3e-05,1.24938]
[1778612908659,42.45,80754.28,0.0,0.98387,3e-05,1.2471]
[1778612913695,42.45,80755.14,0.0,0.98396,3e-05,1.24089]
[1778612918730,42.45,80754.81,0.0,0.98395,3e-05,1.24156]
[1778612923765,42.45,80752.08,0.0,0.98386,3e-05,1.24706]
[1778612929811,42.45,80752.32,0.0,0.98387,3e-05,1.24657]
[1778612934842,42.45,80751.51,0.0,0.98385,3e-05,1.24821]
[1778612939878,42.45,80750.57,0.0,0.98382,3e-05,1.25011]
[1778612941894,42.45,80757.0,0.0,0.98401,3e-05,1.23716]
[1778612943907,42.45,80758.13,0.0,0.98405,3e-05,1.23489]
[1778612948941,42.45,80760.99,0.0,0.98413,3e-05,1.22918]
[1778612951963,42.45,80755.76,0.0,0.98398,3e-05,1.23965]
[1778612956998,42.45,80754.57,0.0,0.98394,3e-05,1.24204]
[1778612962032,42.45,80754.5,0.0,0.98394,3e-05,1.24218]
[1778612967068,42.45,80751.11,0.0,0.98383,3e-05,1.24902]
[1778612974117,42.45,80750.97,0.0,0.98388,3e-05,1.24481]
[1778612979154,42.45,80751.98,0.0,0.98392,3e-05,1.24277]
[1778612984189,42.45,80749.84,0.0,0.98385,3e-05,1.24709]
[1778612989224,42.45,80749.87,0.0,0.98385,3e-05,1.24703]
[1778612993253,42.45,80743.16,0.0,0.98364,3e-05,1.26064]
[1778612998288,42.45,80746.94,0.0,0.98376,3e-05,1.25296]
[1778612999295,42.45,80752.22,0.0,0.98392,3e-05,1.24229]
[1778613000667,42.45,80753.63,0.0,0.98397,3e-05,1.23945]
[1778613006344,42.45,80753.81,0.0,0.98397,3e-05,1.23909]
[1778613011380,42.45,80754.15,0.0,0.98398,3e-05,1.23841]
[1778613016415,42.45,80753.94,0.0,0.98398,3e-05,1.23883]
[1778613021450,42.45,80754.52,0.0,0.98399,3e-05,1.23767]
[1778613024471,42.45,80764.22,0.0,0.98429,3e-05,1.21832]
[1778613025479,42.45,80764.95,0.0,0.98431,3e-05,1.21687]
[1778613030879,42.45,80767.14,0.0,0.98437,3e-05,1.21254]
[1778613036556,42.45,80769.07,0.0,0.98449,3e-05,1.20433]
[1778613041593,42.45,80768.84,0.0,0.98448,3e-05,1.20478]
[1778613046627,42.45,80767.62,0.0,0.98444,3e-05,1.20718]
[1778613052669,42.45,80765.89,0.0,0.98439,3e-05,1.21059]
[1778613056696,42.45,80760.89,0.0,0.98424,3e-05,1.22049]
[1778613061731,42.45,80762.58,0.0,0.98429,3e-05,1.21714]
[1778613066767,42.45,80770.45,0.0,0.98453,3e-05,1.20162]
[1778613071801,42.45,80771.13,0.0,0.98455,3e-05,1.20028]
[1778613076836,42.45,80770.51,0.0,0.98453,3e-05,1.2015]
[1778613081871,42.45,80771.23,0.0,0.98455,3e-05,1.20009]
[1778613086906,42.45,80770.83,0.0,0.98454,3e-05,1.20087]
[1778613091943,42.45,80770.72,0.0,0.98459,3e-05,1.1967]
[1778613096980,42.45,80770.4,0.0,0.98458,3e-05,1.19733]
[1778613102015,42.45,80769.24,0.0,0.98455,3e-05,1.1996]
[1778613108056,42.45,80768.36,0.0,0.98452,3e-05,1.20133]
[1778613113091,42.45,80765.82,0.0,0.98444,3e-05,1.20632]
[1778613118127,42.45,80761.05,0.0,0.9843,3e-05,1.21574]
[1778613123161,42.45,80762.51,0.0,0.98434,3e-05,1.21285]
[1778613128199,42.45,80766.28,0.0,0.98446,3e-05,1.20541]
[1778613133233,42.45,80768.21,0.0,0.98451,3e-05,1.20162]
[1778613138267,42.45,80766.83,0.0,0.98447,3e-05,1.20433]
[1778613141652,42.45,80759.49,0.0,0.98425,3e-05,1.21884]
[1778613144309,42.45,80758.51,0.0,0.98422,3e-05,1.22078]
[1778613148338,42.45,80764.1,0.0,0.98439,3e-05,1.20971]
[1778613150352,42.45,80765.86,0.0,0.98444,3e-05,1.20624]
[1778613156394,42.45,80765.36,0.0,0.98448,3e-05,1.20282]
[1778613161795,42.45,80763.19,0.0,0.98442,3e-05,1.20709]
[1778613167471,42.45,80758.04,0.0,0.98427,3e-05,1.21728]
[1778613172506,42.45,80760.0,0.0,0.98432,3e-05,1.21339]
[1778613177541,42.45,80759.76,0.0,0.98432,3e-05,1.21387]
[1778613182576,42.45,80760.98,0.0,0.98435,3e-05,1.21145]
[1778613187610,42.45,80761.15,0.0,0.98436,3e-05,1.21112]
[1778613192646,42.45,80761.64,0.0,0.98437,3e-05,1.21015]
[1778613196674,42.45,80766.82,0.0,0.98453,3e-05,1.19995]
[1778613202077,42.45,80768.07,0.0,0.98456,3e-05,1.1975]
[1778613208763,42.45,80768.75,0.0,0.98459,3e-05,1.19617]
[1778613213794,42.45,80766.55,0.0,0.98457,3e-05,1.19609]
[1778613218829,42.45,80763.08,0.0,0.98447,3e-05,1.2029]
[1778613223864,42.45,80767.1,0.0,0.98459,3e-05,1.19501]
[1778613228899,42.45,80768.74,0.0,0.98464,3e-05,1.1918]
[1778613233934,42.45,80767.85,0.0,0.98461,3e-05,1.19354]
[1778613237963,42.45,80782.34,0.0,0.98504,3e-05,1.16548]
[1778613242997,42.45,80779.71,0.0,0.98496,3e-05,1.17053]
[1778613244005,42.45,80778.97,0.0,0.98494,3e-05,1.17196]
[1778613249044,42.45,80779.86,0.0,0.98496,3e-05,1.17025]
[1778613254075,42.45,80777.88,0.0,0.98491,3e-05,1.17406]
[1778613259110,42.45,80777.87,0.0,0.98491,3e-05,1.17408]
[1778613264146,42.45,80778.09,0.0,0.98491,3e-05,1.17366]
[1778613269186,42.45,80772.66,0.0,0.98475,3e-05,1.18417]
[1778613274215,42.45,80780.87,0.0,0.98505,3e-05,1.16398]
[1778613275222,42.45,80785.88,0.0,0.98519,3e-05,1.1544]
[1778613277235,42.45,80787.04,0.0,0.98522,3e-05,1.1522]
[1778613281264,42.45,80792.41,0.0,0.98538,3e-05,1.14202]
[1778613283278,42.45,80787.02,0.0,0.98522,3e-05,1.15223]
[1778613288313,42.45,80788.15,0.0,0.98526,3e-05,1.15009]
[1778613293348,42.45,80787.3,0.0,0.98523,3e-05,1.1517]
[1778613297377,42.45,80782.32,0.0,0.98509,3e-05,1.1612]
[1778613302777,42.45,80786.42,0.0,0.98521,3e-05,1.15338]
[1778613306440,42.45,80788.65,0.0,0.98527,3e-05,1.14914]
[1778613311475,42.45,80793.17,0.0,0.9854,3e-05,1.14058]
[1778613316511,42.45,80794.2,0.0,0.98543,3e-05,1.13864]
[1778613321545,42.45,80799.1,0.0,0.98557,3e-05,1.12944]
[1778613324566,42.45,80806.35,0.0,0.98577,3e-05,1.11593]
[1778613329600,42.45,80804.35,0.0,0.98571,3e-05,1.11964]
[1778613334636,42.45,80801.44,0.0,0.98568,3e-05,1.12084]
[1778613339671,42.45,80800.52,0.0,0.98566,3e-05,1.12255]
[1778613344706,42.45,80802.45,0.0,0.98571,3e-05,1.11896]
[1778613349741,42.45,80799.29,0.0,0.98562,3e-05,1.12485]
[1778613354776,42.45,80797.05,0.0,0.98556,3e-05,1.12904]
[1778613359811,42.45,80796.25,0.0,0.98554,3e-05,1.13053]
[1778613364847,42.45,80792.46,0.0,0.98543,3e-05,1.13766]
[1778613369881,42.45,80788.09,0.0,0.98531,3e-05,1.14591]
[1778613374917,42.45,80783.87,0.0,0.98519,3e-05,1.15393]
[1778613379960,42.45,80787.81,0.0,0.9853,3e-05,1.14645]
[1778613384991,42.45,80789.12,0.0,0.98534,3e-05,1.14396]
[1778613390029,42.45,80789.24,0.0,0.98534,3e-05,1.14374]
[1778613393410,42.45,80783.25,0.0,0.98522,3e-05,1.15081]
[1778613394054,42.45,80783.11,0.0,0.98522,3e-05,1.15108]
[1778613398081,42.45,80777.53,0.0,0.98506,3e-05,1.16174]
[1778613403484,42.45,80775.82,0.0,0.98501,3e-05,1.16502]
[1778613409158,42.45,80776.87,0.0,0.98504,3e-05,1.163]
[1778613414193,42.45,80777.43,0.0,0.98505,3e-05,1.16193]
[1778613419228,42.45,80777.39,0.0,0.98505,3e-05,1.16201]
[1778613424263,42.45,80775.33,0.0,0.98499,3e-05,1.16596]
[1778613429298,42.45,80773.04,0.0,0.98493,3e-05,1.17037]
[1778613431312,42.45,80768.23,0.0,0.98479,3e-05,1.17967]
[1778613436348,42.45,80767.2,0.0,0.98476,3e-05,1.18167]
[1778613441383,42.45,80767.79,0.0,0.98477,3e-05,1.18053]
[1778613443396,42.45,80757.53,0.0,0.98447,3e-05,1.20058]
[1778613444404,42.45,80755.98,0.0,0.98442,3e-05,1.20363]
[1778613449439,42.45,80757.76,0.0,0.98448,3e-05,1.20012]
[1778613454475,42.45,80765.82,0.0,0.98477,3e-05,1.17998]
[1778613457496,42.45,80767.92,0.0,0.98483,3e-05,1.17591]
[1778613460517,42.45,80764.54,0.0,0.98473,3e-05,1.18247]
[1778613465552,42.45,80763.41,0.0,0.9847,3e-05,1.18467]
[1778613470586,42.45,80765.08,0.0,0.98475,3e-05,1.18142]
[1778613475622,42.45,80764.96,0.0,0.98474,3e-05,1.18165]
[1778613480657,42.45,80765.92,0.0,0.98477,3e-05,1.17978]
[1778613485693,42.45,80767.06,0.0,0.98481,3e-05,1.17757]
[1778613490729,42.45,80766.8,0.0,0.9848,3e-05,1.17808]
[1778613492742,42.45,80756.88,0.0,0.9845,3e-05,1.19744]
[1778613494119,42.45,80756.54,0.0,0.98449,3e-05,1.19811]
[1778613499791,42.45,80758.44,0.0,0.98455,3e-05,1.19438]
[1778613504189,42.45,80752.09,0.0,0.98436,3e-05,1.20688]
[1778613509862,42.45,80752.18,0.0,0.98436,3e-05,1.2067]
[1778613514897,42.45,80751.98,0.0,0.98441,3e-05,1.20266]
[1778613519932,42.45,80751.97,0.0,0.98441,3e-05,1.20268]
[1778613524967,42.45,80751.16,0.0,0.98439,3e-05,1.20428]
[1778613530002,42.45,80752.86,0.0,0.98444,3e-05,1.20092]
[1778613532017,42.45,80761.0,0.0,0.98468,3e-05,1.18497]
[1778613533023,42.45,80763.01,0.0,0.98474,3e-05,1.18106]
[1778613538058,42.45,80763.94,0.0,0.98477,3e-05,1.17925]
[1778613543094,42.45,80763.16,0.0,0.98475,3e-05,1.18077]
[1778613548129,42.45,80764.42,0.0,0.98478,3e-05,1.17832]
[1778613553164,42.45,80763.95,0.0,0.98477,3e-05,1.17924]
[1778613558199,42.45,80764.77,0.0,0.98479,3e-05,1.17764]
[1778613563235,42.45,80765.08,0.0,0.9848,3e-05,1.17704]
[1778613568271,42.45,80766.68,0.0,0.98485,3e-05,1.17394]
[1778613573305,42.45,80766.84,0.0,0.98491,3e-05,1.16927]
[1778613578340,42.45,80768.27,0.0,0.98495,3e-05,1.16652]
[1778613583374,42.45,80768.18,0.0,0.98495,3e-05,1.16669]
[1778613586396,42.45,80775.93,0.0,0.98517,3e-05,1.15184]
[1778613587403,42.45,80778.34,0.0,0.98524,3e-05,1.14725]
[1778613592438,42.45,80778.89,0.0,0.98526,3e-05,1.1462]
[1778613596468,42.45,80769.64,0.0,0.98499,3e-05,1.16388]
[1778613597474,42.45,80764.72,0.0,0.98485,3e-05,1.17337]
[1778613599488,42.45,80751.78,0.0,0.98446,3e-05,1.19862]
[1778613600495,42.45,80750.5,0.0,0.98442,3e-05,1.20114]
[1778613605530,42.45,80754.9,0.0,0.98455,3e-05,1.1925]
[1778613609560,42.45,80749.76,0.0,0.9844,3e-05,1.2026]
[1778613614593,42.45,80749.7,0.0,0.9844,3e-05,1.20272]
[1778613619631,42.45,80749.93,0.0,0.98441,3e-05,1.20227]
[1778613624664,42.45,80749.16,0.0,0.98438,3e-05,1.20379]
[1778613629699,42.45,80752.78,0.0,0.98449,3e-05,1.19666]
[1778613635101,42.45,80749.95,0.0,0.98446,3e-05,1.1978]
[1778613640783,42.45,80750.58,0.0,0.98448,3e-05,1.19656]
[1778613645816,42.45,80751.0,0.0,0.98449,3e-05,1.19573]
[1778613650851,42.45,80750.06,0.0,0.98447,3e-05,1.19758]
[1778613655887,42.45,80749.97,0.0,0.98446,3e-05,1.19776]
[1778613660921,42.45,80749.79,0.0,0.98446,3e-05,1.19811]
[1778613665955,42.45,80752.99,0.0,0.98455,3e-05,1.19183]
[1778613668977,42.45,80755.35,0.0,0.98462,3e-05,1.18721]
[1778613674012,42.45,80755.46,0.0,0.98463,3e-05,1.18699]
[1778613679049,42.45,80755.13,0.0,0.98462,3e-05,1.18764]
[1778613684084,42.45,80754.42,0.0,0.9846,3e-05,1.18902]
[1778613685451,42.45,80749.14,0.0,0.98444,3e-05,1.19939]
[1778613691133,42.45,80748.19,0.0,0.98446,3e-05,1.19683]
[1778613696167,42.45,80750.54,0.0,0.98453,3e-05,1.19221]
[1778613701202,42.45,80750.39,0.0,0.98453,3e-05,1.19251]
[1778613706237,42.45,80748.99,0.0,0.98449,3e-05,1.19525]
[1778613711276,42.45,80749.21,0.0,0.98449,3e-05,1.19482]
[1778613715661,42.45,80756.04,0.0,0.9847,3e-05,1.18146]
[1778613717314,42.45,80756.68,0.0,0.98472,3e-05,1.18021]
[1778613722349,42.45,80750.07,0.0,0.98452,3e-05,1.19313]
[1778613727385,42.45,80751.91,0.0,0.98458,3e-05,1.18953]
[1778613732420,42.45,80752.36,0.0,0.98459,3e-05,1.18865]
[1778613735802,42.45,80747.48,0.0,0.98444,3e-05,1.19823]
[1778613741483,42.45,80749.97,0.0,0.98452,3e-05,1.19333]
[1778613746519,42.45,80749.79,0.0,0.98451,3e-05,1.19368]
[1778613751553,42.45,80750.16,0.0,0.98458,3e-05,1.18854]
[1778613756592,42.45,80749.5,0.0,0.98456,3e-05,1.18983]
[1778613758604,42.45,80743.94,0.0,0.98439,3e-05,1.20076]
[1778613763640,42.45,80736.83,0.0,0.98418,3e-05,1.21486]
[1778613764647,42.45,80725.36,0.0,0.98382,3e-05,1.23788]
[1778613765654,42.45,80724.38,0.0,0.98379,3e-05,1.23987]
[1778613770698,42.45,80726.94,0.0,0.98387,3e-05,1.23469]
[1778613775725,42.45,80729.91,0.0,0.98396,3e-05,1.22871]
[1778613780760,42.45,80734.54,0.0,0.98411,3e-05,1.21943]
[1778613785795,42.45,80734.93,0.0,0.98412,3e-05,1.21865]
[1778613790830,42.45,80732.47,0.0,0.98404,3e-05,1.22357]
[1778613795866,42.45,80731.42,0.0,0.98401,3e-05,1.22568]
[1778613799893,42.45,80725.57,0.0,0.98383,3e-05,1.23746]
[1778613800900,42.45,80719.99,0.0,0.98366,3e-05,1.24878]
[1778613801907,42.45,80717.53,0.0,0.98358,3e-05,1.25379]
[1778613806941,42.45,80718.64,0.0,0.98361,3e-05,1.25153]
[1778613807949,42.45,80709.96,0.0,0.98334,3e-05,1.26933]
[1778613808956,42.45,80704.67,0.0,0.98317,3e-05,1.28027]
[1778613809963,42.45,80702.98,0.0,0.98311,3e-05,1.28378]
[1778613814998,42.45,80704.87,0.0,0.98323,3e-05,1.27523]
[1778613816373,42.45,80698.2,0.0,0.98302,3e-05,1.2891]
[1778613818020,42.45,80697.36,0.0,0.98299,3e-05,1.29085]
[1778613823056,42.45,80698.96,0.0,0.98304,3e-05,1.28751]
[1778613826443,42.45,80704.72,0.0,0.98323,3e-05,1.27554]
[1778613832119,42.45,80705.56,0.0,0.98326,3e-05,1.2738]
[1778613835139,42.45,80712.4,0.0,0.98347,3e-05,1.25971]
[1778613836517,42.45,80714.6,0.0,0.98354,3e-05,1.25521]
[1778613842188,42.45,80709.34,0.0,0.98338,3e-05,1.266]
[1778613847223,42.45,80710.2,0.0,0.9834,3e-05,1.26423]
[1778613851251,42.45,80715.74,0.0,0.98358,3e-05,1.25288]
[1778613856656,42.45,80716.35,0.0,0.9836,3e-05,1.25163]
[1778613862329,42.45,80717.1,0.0,0.98362,3e-05,1.2501]
[1778613864344,42.45,80722.99,0.0,0.98381,3e-05,1.23814]
[1778613865348,42.45,80730.73,0.0,0.98405,3e-05,1.22256]
[1778613866726,42.45,80730.98,0.0,0.98405,3e-05,1.22206]
[1778613872397,42.45,80732.6,0.0,0.98416,3e-05,1.21433]
[1778613877433,42.45,80731.48,0.0,0.98412,3e-05,1.21656]
[1778613882469,42.45,80729.66,0.0,0.98407,3e-05,1.2202]
[1778613887503,42.45,80728.4,0.0,0.98403,3e-05,1.22272]
[1778613892537,42.45,80728.05,0.0,0.98402,3e-05,1.22342]
[1778613897573,42.45,80726.72,0.0,0.98398,3e-05,1.22609]
[1778613902608,42.45,80725.85,0.0,0.98395,3e-05,1.22784]
[1778613907643,42.45,80725.02,0.0,0.98393,3e-05,1.22951]
[1778613912678,42.45,80720.52,0.0,0.98379,3e-05,1.2386]
[1778613917713,42.45,80719.84,0.0,0.98376,3e-05,1.23997]
[1778613922748,42.45,80719.6,0.0,0.98376,3e-05,1.24046]
[1778613927784,42.45,80721.76,0.0,0.98382,3e-05,1.23609]
[1778613932818,42.45,80723.96,0.0,0.98395,3e-05,1.22712]
[1778613937854,42.45,80724.62,0.0,0.98397,3e-05,1.22579]
[1778613942890,42.45,80720.5,0.0,0.98384,3e-05,1.2341]
[1778613947925,42.45,80722.27,0.0,0.9839,3e-05,1.23052]
[1778613952960,42.45,80723.6,0.0,0.98394,3e-05,1.22785]
[1778613957995,42.45,80724.47,0.0,0.98397,3e-05,1.2261]
[1778613963032,42.45,80725.39,0.0,0.98399,3e-05,1.22425]
[1778613969073,42.45,80725.98,0.0,0.98401,3e-05,1.22306]
[1778613974107,42.45,80727.39,0.0,0.98406,3e-05,1.22024]
[1778613977511,42.45,80737.15,0.0,0.98435,3e-05,1.20082]
[1778613978137,42.45,80737.15,0.0,0.98435,3e-05,1.20082]
[1778613981157,42.45,80736.7,0.0,0.98434,3e-05,1.20171]
[1778613986192,42.45,80738.09,0.0,0.98438,3e-05,1.19896]
[1778613989213,42.45,80743.25,0.0,0.98454,3e-05,1.1888]
[1778613992234,42.45,80745.71,0.0,0.98467,3e-05,1.17957]
[1778613997651,42.45,80746.56,0.0,0.98469,3e-05,1.17791]
[1778614003312,42.45,80746.48,0.0,0.98469,3e-05,1.17807]
[1778614009354,42.45,80746.8,0.0,0.9847,3e-05,1.17744]
[1778614014390,42.45,80747.23,0.0,0.98471,3e-05,1.17661]
[1778614019426,42.45,80743.39,0.0,0.9846,3e-05,1.1841]
[1778614024460,42.45,80743.2,0.0,0.98459,3e-05,1.18447]
[1778614029495,42.45,80744.86,0.0,0.98464,3e-05,1.18123]
[1778614034530,42.45,80745.57,0.0,0.98466,3e-05,1.17984]
[1778614039566,42.45,80746.23,0.0,0.98468,3e-05,1.17856]
[1778614043597,42.45,80733.54,0.0,0.9843,3e-05,1.2035]
[1778614044605,42.45,80730.05,0.0,0.98419,3e-05,1.21043]
[1778614051656,42.45,80728.93,0.0,0.98422,3e-05,1.20817]
[1778614056690,42.45,80728.96,0.0,0.98422,3e-05,1.20811]
[1778614061725,42.45,80728.84,0.0,0.98421,3e-05,1.20835]
[1778614065753,42.45,80724.11,0.0,0.98407,3e-05,1.21779]
[1778614070787,42.45,80720.67,0.0,0.98396,3e-05,1.22469]
[1778614075822,42.45,80724.51,0.0,0.98408,3e-05,1.21699]
[1778614080859,42.45,80725.2,0.0,0.9841,3e-05,1.21561]
[1778614085893,42.45,80725.82,0.0,0.98412,3e-05,1.21437]
[1778614087906,42.45,80732.38,0.0,0.98432,3e-05,1.20132]
[1778614088912,42.45,80735.02,0.0,0.9844,3e-05,1.1961]
[1778614093948,42.45,80733.98,0.0,0.98437,3e-05,1.19816]
[1778614097976,42.45,80728.86,0.0,0.98421,3e-05,1.20831]
[1778614100997,42.45,80724.56,0.0,0.98408,3e-05,1.21689]
[1778614107043,42.45,80724.24,0.0,0.98407,3e-05,1.21753]
[1778614113085,42.45,80721.06,0.0,0.98403,3e-05,1.21938]
[1778614118121,42.45,80721.97,0.0,0.98406,3e-05,1.21756]
[1778614123154,42.45,80720.7,0.0,0.98402,3e-05,1.2201]
[1778614128191,42.45,80721.11,0.0,0.98403,3e-05,1.21928]
[1778614134232,42.45,80721.18,0.0,0.98403,3e-05,1.21914]
[1778614139267,42.45,80721.9,0.0,0.98406,3e-05,1.2177]
[1778614144302,42.45,80723.15,0.0,0.98409,3e-05,1.2152]
[1778614149337,42.45,80723.23,0.0,0.9841,3e-05,1.21504]
[1778614154372,42.45,80722.35,0.0,0.98407,3e-05,1.2168]
[1778614159407,42.45,80723.02,0.0,0.98409,3e-05,1.21546]
[1778614164442,42.45,80723.28,0.0,0.9841,3e-05,1.21494]
[1778614169477,42.45,80722.77,0.0,0.98408,3e-05,1.21596]
[1778614172498,42.45,80717.14,0.0,0.98397,3e-05,1.22272]
[1778614173505,42.45,80708.01,0.0,0.98368,3e-05,1.24118]
[1778614174513,42.45,80705.92,0.0,0.98361,3e-05,1.24544]
[1778614179558,42.45,80707.51,0.0,0.98366,3e-05,1.2422]
[1778614184584,42.45,80706.11,0.0,0.98362,3e-05,1.24505]
[1778614189618,42.45,80706.76,0.0,0.98364,3e-05,1.24372]
[1778614193647,42.45,80700.95,0.0,0.98346,3e-05,1.2556]
[1778614194654,42.45,80700.2,0.0,0.98343,3e-05,1.25714]
[1778614199690,42.45,80697.11,0.0,0.98333,3e-05,1.2635]
[1778614204725,42.45,80708.96,0.0,0.98371,3e-05,1.23925]
[1778614205731,42.45,80714.47,0.0,0.98388,3e-05,1.2281]
[1778614206738,42.45,80714.33,0.0,0.98388,3e-05,1.22838]
[1778614211773,42.45,80710.77,0.0,0.98377,3e-05,1.23558]
[1778614216809,42.45,80707.82,0.0,0.98367,3e-05,1.24157]
[1778614221843,42.45,80708.04,0.0,0.98368,3e-05,1.24112]
[1778614226881,42.45,80708.93,0.0,0.98371,3e-05,1.23931]
[1778614230906,42.45,80715.8,0.0,0.98392,3e-05,1.22542]
[1778614235948,42.45,80721.46,0.0,0.98416,3e-05,1.20955]
[1778614236950,42.45,80725.39,0.0,0.98428,3e-05,1.20174]
[1778614241984,42.45,80728.88,0.0,0.98438,3e-05,1.19483]
[1778614247018,42.45,80730.32,0.0,0.98443,3e-05,1.19199]
[1778614252054,42.45,80726.85,0.0,0.98432,3e-05,1.19884]
[1778614257089,42.45,80726.45,0.0,0.98431,3e-05,1.19964]
[1778614263131,42.45,80723.65,0.0,0.98422,3e-05,1.20519]
[1778614268168,42.45,80723.09,0.0,0.98421,3e-05,1.20631]
[1778614272203,42.45,80710.72,0.0,0.98382,3e-05,1.23112]
[1778614273208,42.45,80707.33,0.0,0.98372,3e-05,1.23799]
[1778614275222,42.45,80705.26,0.0,0.98365,3e-05,1.2422]
[1778614280257,42.45,80706.56,0.0,0.98369,3e-05,1.23955]
[1778614285292,42.45,80710.44,0.0,0.98381,3e-05,1.23168]
[1778614287306,42.45,80716.8,0.0,0.98401,3e-05,1.21887]
[1778614292342,42.45,80717.89,0.0,0.9841,3e-05,1.21217]
[1778614297386,42.45,80717.45,0.0,0.98409,3e-05,1.21305]
[1778614302411,42.45,80717.74,0.0,0.9841,3e-05,1.21247]
[1778614307451,42.45,80717.38,0.0,0.98409,3e-05,1.21319]
[1778614309838,42.45,80725.07,0.0,0.98432,3e-05,1.19789]
[1778614310469,42.45,80724.9,0.0,0.98432,3e-05,1.19822]
[1778614314501,42.45,80733.23,0.0,0.98457,3e-05,1.18182]
[1778614319911,42.45,80735.24,0.0,0.98463,3e-05,1.17788]
[1778614325578,42.45,80735.38,0.0,0.98463,3e-05,1.17761]
[1778614330613,42.45,80739.73,0.0,0.98476,3e-05,1.16914]
[1778614335649,42.45,80732.77,0.0,0.98455,3e-05,1.18272]
[1778614336655,42.45,80723.76,0.0,0.98428,3e-05,1.20048]
[1778614337663,42.45,80718.85,0.0,0.98413,3e-05,1.21025]
[1778614342701,42.45,80719.34,0.0,0.98415,3e-05,1.20927]
[1778614347733,42.45,80722.34,0.0,0.98424,3e-05,1.2033]
[1778614352768,42.45,80724.17,0.0,0.98435,3e-05,1.19518]
[1778614357803,42.45,80723.38,0.0,0.98433,3e-05,1.19675]
[1778614362839,42.45,80722.73,0.0,0.98431,3e-05,1.19803]
[1778614366870,42.45,80732.5,0.0,0.9846,3e-05,1.1788]
[1778614371905,42.45,80734.52,0.0,0.98466,3e-05,1.17486]
[1778614376940,42.45,80737.94,0.0,0.98476,3e-05,1.1682]
[1778614381975,42.45,80740.7,0.0,0.98485,3e-05,1.16285]
[1778614383989,42.45,80735.37,0.0,0.98469,3e-05,1.1732]
[1778614388022,42.45,80732.22,0.0,0.98459,3e-05,1.17935]
[1778614393054,42.45,80731.84,0.0,0.98458,3e-05,1.18009]
[1778614399096,42.45,80732.0,0.0,0.98459,3e-05,1.17978]
[1778614403124,42.45,80726.89,0.0,0.98443,3e-05,1.18982]
[1778614408159,42.45,80727.17,0.0,0.98444,3e-05,1.18926]
[1778614413195,42.45,80729.99,0.0,0.98458,3e-05,1.17927]
[1778614418232,42.45,80731.01,0.0,0.98461,3e-05,1.17727]
[1778614423268,42.45,80729.32,0.0,0.98456,3e-05,1.18058]
[1778614428303,42.45,80730.97,0.0,0.98461,3e-05,1.17735]
[1778614433339,42.45,80729.97,0.0,0.98458,3e-05,1.17931]
[1778614438374,42.45,80730.94,0.0,0.98461,3e-05,1.17741]
[1778614443408,42.45,80731.94,0.0,0.98464,3e-05,1.17546]
[1778614448445,42.45,80733.65,0.0,0.98469,3e-05,1.17212]
[1778614450459,42.45,80739.35,0.0,0.98486,3e-05,1.16106]
[1778614455493,42.45,80741.38,0.0,0.98492,3e-05,1.15714]
[1778614460529,42.45,80743.49,0.0,0.98498,3e-05,1.15307]
[1778614465564,42.45,80744.68,0.0,0.98502,3e-05,1.15079]
[1778614470962,42.45,80745.5,0.0,0.98504,3e-05,1.14921]
[1778614476641,42.45,80744.79,0.0,0.98508,3e-05,1.1462]
[1778614479668,42.45,80767.1,0.0,0.98572,3e-05,1.1041]
[1778614484703,42.45,80770.64,0.0,0.98582,3e-05,1.09753]
[1778614489738,42.45,80772.82,0.0,0.98588,3e-05,1.0935]
[1778614494772,42.45,80770.53,0.0,0.98581,3e-05,1.09774]
[1778614499807,42.45,80773.86,0.0,0.98591,3e-05,1.09159]
[1778614504842,42.45,80775.62,0.0,0.98595,3e-05,1.08835]
[1778614509878,42.45,80779.18,0.0,0.98605,3e-05,1.08182]
[1778614511311,42.45,80786.51,0.0,0.98625,3e-05,1.06848]
[1778614516926,42.45,80784.2,0.0,0.98619,3e-05,1.07267]
[1778614519949,42.45,80779.41,0.0,0.98606,3e-05,1.0814]
[1778614523975,42.45,80773.39,0.0,0.98589,3e-05,1.09245]
[1778614524984,42.45,80758.17,0.0,0.98546,3e-05,1.1208]
[1778614526996,42.45,80747.89,0.0,0.98517,3e-05,1.14027]
[1778614532031,42.45,80744.95,0.0,0.98514,3e-05,1.14152]
[1778614536060,42.45,80749.06,0.0,0.98525,3e-05,1.1337]
[1778614540087,42.45,80743.73,0.0,0.9851,3e-05,1.14386]
[1778614541525,42.45,80727.73,0.0,0.98463,3e-05,1.17479]
[1778614542103,42.45,80727.73,0.0,0.98463,3e-05,1.17479]
[1778614543107,42.45,80722.01,0.0,0.98445,3e-05,1.18601]
[1778614548142,42.45,80722.33,0.0,0.98446,3e-05,1.18538]
[1778614551594,42.45,80713.18,0.0,0.98418,3e-05,1.2035]
[1778614559220,42.45,80714.3,0.0,0.98422,3e-05,1.20127]
[1778614564255,42.45,80712.42,0.0,0.98416,3e-05,1.20501]
[1778614569290,42.45,80714.02,0.0,0.98421,3e-05,1.20183]
[1778614574329,42.45,80713.43,0.0,0.98419,3e-05,1.203]
[1778614579363,42.45,80717.85,0.0,0.98433,3e-05,1.19422]
[1778614580370,42.45,80724.83,0.0,0.98454,3e-05,1.18047]
[1778614585405,42.45,80729.88,0.0,0.98469,3e-05,1.1706]
[1778614588427,42.45,80733.79,0.0,0.98481,3e-05,1.163]
[1778614593461,42.45,80733.12,0.0,0.98484,3e-05,1.15988]
[1778614598499,42.45,80732.53,0.0,0.98483,3e-05,1.16102]
[1778614601521,42.45,80724.75,0.0,0.98459,3e-05,1.17617]
[1778614602527,42.45,80723.07,0.0,0.98454,3e-05,1.17946]
[1778614607563,42.45,80720.33,0.0,0.98446,3e-05,1.18484]
[1778614612597,42.45,80722.49,0.0,0.98452,3e-05,1.1806]
[1778614615618,42.45,80725.4,0.0,0.98461,3e-05,1.1749]
[1778614620652,42.45,80725.52,0.0,0.98462,3e-05,1.17466]
[1778614625688,42.45,80719.25,0.0,0.98443,3e-05,1.18697]
[1778614630723,42.45,80715.24,0.0,0.9843,3e-05,1.1949]
[1778614635758,42.45,80716.12,0.0,0.98433,3e-05,1.19315]
[1778614642243,42.45,80717.35,0.0,0.98437,3e-05,1.19072]
[1778614647843,42.45,80717.77,0.0,0.98438,3e-05,1.18989]
[1778614650864,42.45,80722.98,0.0,0.98454,3e-05,1.17964]
[1778614652314,42.45,80728.01,0.0,0.98475,3e-05,1.16537]
[1778614655900,42.45,80730.39,0.0,0.98482,3e-05,1.16075]
[1778614660936,42.45,80729.08,0.0,0.98478,3e-05,1.16329]
[1778614663955,42.45,80722.28,0.0,0.98457,3e-05,1.17655]
[1778614668990,42.45,80722.73,0.0,0.98459,3e-05,1.17567]
[1778614674026,42.45,80722.39,0.0,0.98458,3e-05,1.17633]
[1778614678054,42.45,80726.87,0.0,0.98471,3e-05,1.16758]
[1778614683092,42.45,80728.61,0.0,0.98476,3e-05,1.1642]
[1778614688124,42.45,80730.06,0.0,0.98481,3e-05,1.16139]
[1778614693159,42.45,80731.98,0.0,0.98486,3e-05,1.15767]
[1778614698194,42.45,80727.92,0.0,0.98474,3e-05,1.16554]
[1778614703229,42.45,80728.93,0.0,0.98477,3e-05,1.16358]
[1778614708264,42.45,80728.46,0.0,0.98476,3e-05,1.16449]
[1778614714306,42.45,80729.16,0.0,0.98484,3e-05,1.15871]
[1778614720350,42.45,80728.68,0.0,0.98482,3e-05,1.15964]
[1778614725385,42.45,80730.21,0.0,0.98487,3e-05,1.15668]
[1778614729413,42.45,80737.13,0.0,0.98507,3e-05,1.14336]
[1778614734448,42.45,80738.79,0.0,0.98512,3e-05,1.14018]
[1778614739483,42.45,80737.82,0.0,0.98509,3e-05,1.14204]
[1778614745525,42.45,80740.06,0.0,0.98516,3e-05,1.13776]
[1778614750560,42.45,80746.13,0.0,0.98533,3e-05,1.12622]
[1778614756602,42.45,80744.53,0.0,0.98529,3e-05,1.12925]
[1778614761638,42.45,80742.22,0.0,0.98522,3e-05,1.13364]
[1778614766673,42.45,80743.13,0.0,0.98525,3e-05,1.13191]
[1778614771709,42.45,80747.58,0.0,0.98543,3e-05,1.11915]
[1778614775735,42.45,80754.43,0.0,0.98562,3e-05,1.1063]
[1778614780770,42.45,80754.94,0.0,0.98564,3e-05,1.10534]
[1778614785807,42.45,80758.13,0.0,0.98573,3e-05,1.0994]
[1778614790840,42.45,80756.9,0.0,0.98569,3e-05,1.10169]
[1778614795875,42.45,80759.21,0.0,0.98576,3e-05,1.0974]
[1778614800911,42.45,80761.06,0.0,0.98581,3e-05,1.09397]
[1778614805946,42.45,80760.36,0.0,0.98579,3e-05,1.09527]
[1778614810983,42.45,80762.03,0.0,0.98584,3e-05,1.09218]
[1778614814005,42.45,80762.7,0.0,0.98586,3e-05,1.09094]
[1778614816019,42.45,80762.65,0.0,0.98586,3e-05,1.09103]
[1778614821054,42.45,80763.67,0.0,0.98588,3e-05,1.08915]
[1778614826089,42.45,80768.07,0.0,0.98601,3e-05,1.08106]
[1778614832130,42.45,80768.72,0.0,0.98608,3e-05,1.07564]
[1778614833622,42.45,80759.88,0.0,0.98583,3e-05,1.09189]
[1778614835152,42.45,80769.71,0.0,0.9861,3e-05,1.07383]
[1778614836179,42.45,80771.37,0.0,0.98615,3e-05,1.07081]
[1778614841195,42.45,80773.02,0.0,0.9862,3e-05,1.06781]
[1778614846230,42.45,80774.09,0.0,0.98623,3e-05,1.06587]
[1778614851269,42.45,80772.42,0.0,0.98618,3e-05,1.0689]
[1778614853736,42.45,80761.24,0.0,0.98587,3e-05,1.08938]
[1778614854292,42.45,80761.09,0.0,0.98587,3e-05,1.08965]
[1778614855300,42.45,80754.38,0.0,0.98568,3e-05,1.1021]
[1778614857317,42.45,80741.21,0.0,0.9853,3e-05,1.12685]
[1778614862352,42.45,80747.97,0.0,0.98549,3e-05,1.11409]
[1778614865392,42.45,80754.12,0.0,0.98567,3e-05,1.10258]
[1778614870410,42.45,80754.05,0.0,0.98567,3e-05,1.10271]
[1778614875439,42.45,80751.35,0.0,0.98559,3e-05,1.10775]
[1778614880475,42.45,80751.73,0.0,0.9856,3e-05,1.10704]
[1778614885509,42.45,80756.39,0.0,0.98573,3e-05,1.09836]
[1778614890544,42.45,80756.26,0.0,0.98573,3e-05,1.0986]
[1778614895581,42.45,80754.35,0.0,0.98573,3e-05,1.09786]
[1778614900614,42.45,80753.57,0.0,0.98571,3e-05,1.09931]
[1778614905649,42.45,80754.78,0.0,0.98574,3e-05,1.09707]
[1778614910684,42.45,80754.84,0.0,0.98574,3e-05,1.09695]
[1778614915719,42.45,80752.75,0.0,0.98568,3e-05,1.10084]
[1778614922768,42.45,80755.12,0.0,0.98575,3e-05,1.09643]
[1778614926807,42.45,80738.57,0.0,0.98528,3e-05,1.1275]
[1778614927814,42.45,80735.28,0.0,0.98518,3e-05,1.13376]
[1778614932849,42.45,80733.63,0.0,0.98513,3e-05,1.1369]
[1778614937884,42.45,80733.01,0.0,0.98512,3e-05,1.13809]
[1778614942921,42.45,80732.32,0.0,0.98509,3e-05,1.13941]
[1778614947957,42.45,80734.05,0.0,0.98515,3e-05,1.1361]
[1778614952991,42.45,80736.21,0.0,0.98526,3e-05,1.12762]
[1778614958027,42.45,80733.7,0.0,0.98519,3e-05,1.13239]
[1778614963062,42.45,80733.93,0.0,0.9852,3e-05,1.13195]
[1778614968097,42.45,80734.75,0.0,0.98522,3e-05,1.13039]
[1778614973132,42.45,80734.22,0.0,0.98521,3e-05,1.1314]
[1778614978166,42.45,80730.86,0.0,0.98511,3e-05,1.13781]
[1778614983202,42.45,80734.18,0.0,0.9852,3e-05,1.13148]
[1778614988241,42.45,80732.28,0.0,0.98515,3e-05,1.1351]
[1778614993274,42.45,80730.7,0.0,0.9851,3e-05,1.13812]
[1778614998310,42.45,80731.04,0.0,0.98511,3e-05,1.13747]
[1778615003346,42.45,80731.63,0.0,0.98513,3e-05,1.13634]
[1778615006366,42.45,80719.53,0.0,0.98477,3e-05,1.15965]
[1778615011401,42.45,80717.84,0.0,0.98478,3e-05,1.15848]
[1778615012408,42.45,80712.52,0.0,0.98462,3e-05,1.16885]
[1778615017443,42.45,80709.14,0.0,0.98451,3e-05,1.17547]
[1778615022479,42.45,80708.1,0.0,0.98448,3e-05,1.17751]
[1778615027514,42.45,80710.1,0.0,0.98454,3e-05,1.17358]
[1778615030533,42.45,80715.55,0.0,0.98471,3e-05,1.16293]
[1778615035569,42.45,80717.39,0.0,0.98476,3e-05,1.15936]
[1778615040604,42.45,80717.79,0.0,0.98478,3e-05,1.15858]
[1778615045085,42.45,80724.23,0.0,0.98497,3e-05,1.14613]
[1778615050674,42.45,80730.54,0.0,0.98515,3e-05,1.13404]
[1778615055713,42.45,80730.28,0.0,0.98515,3e-05,1.13453]
[1778615060749,42.45,80728.84,0.0,0.9851,3e-05,1.13728]
[1778615066791,42.45,80729.92,0.0,0.98513,3e-05,1.13522]
[1778615071832,42.45,80732.29,0.0,0.98526,3e-05,1.12633]
[1778615076864,42.45,80732.07,0.0,0.98525,3e-05,1.12674]
[1778615081900,42.45,80733.19,0.0,0.98528,3e-05,1.12462]
[1778615086936,42.45,80732.59,0.0,0.98527,3e-05,1.12576]
[1778615091969,42.45,80732.76,0.0,0.98527,3e-05,1.12543]
[1778615097005,42.45,80732.9,0.0,0.98528,3e-05,1.12517]
[1778615102044,42.45,80733.64,0.0,0.9853,3e-05,1.12376]
[1778615107080,42.45,80735.27,0.0,0.98535,3e-05,1.12068]
[1778615112118,42.45,80735.3,0.0,0.98535,3e-05,1.12062]
[1778615117151,42.45,80734.72,0.0,0.98533,3e-05,1.12172]
[1778615122187,42.45,80734.83,0.0,0.98533,3e-05,1.12151]
[1778615127222,42.45,80742.51,0.0,0.98555,3e-05,1.10705]
[1778615128228,42.45,80743.97,0.0,0.9856,3e-05,1.10431]
[1778615133263,42.45,80745.85,0.0,0.9857,3e-05,1.0965]
[1778615141319,42.45,80745.51,0.0,0.98569,3e-05,1.09713]
[1778615147361,42.45,80745.66,0.0,0.9857,3e-05,1.09685]
[1778615153402,42.45,80745.46,0.0,0.98569,3e-05,1.09722]
[1778615158437,42.45,80746.43,0.0,0.98572,3e-05,1.09542]
[1778615165928,42.45,80746.33,0.0,0.98572,3e-05,1.09561]
[1778615172536,42.45,80744.66,0.0,0.98567,3e-05,1.09871]
[1778615173543,42.45,80737.53,0.0,0.98547,3e-05,1.11206]
[1778615174550,42.45,80732.47,0.0,0.98532,3e-05,1.12162]
[1778615179585,42.45,80729.74,0.0,0.98524,3e-05,1.1268]
[1778615184620,42.45,80727.55,0.0,0.98518,3e-05,1.13097]
[1778615189655,42.45,80730.35,0.0,0.98526,3e-05,1.12564]
[1778615194690,42.45,80729.28,0.0,0.98528,3e-05,1.1233]
[1778615199725,42.45,80733.79,0.0,0.98541,3e-05,1.11476]
[1778615204761,42.45,80736.53,0.0,0.98549,3e-05,1.10961]
[1778615206212,42.45,80728.32,0.0,0.98525,3e-05,1.12512]
[1778615206773,42.45,80728.47,0.0,0.98526,3e-05,1.12483]
[1778615211809,42.45,80729.05,0.0,0.98527,3e-05,1.12373]
[1778615216844,42.45,80732.76,0.0,0.98538,3e-05,1.11671]
[1778615221879,42.45,80732.35,0.0,0.98537,3e-05,1.11748]
[1778615226914,42.45,80733.59,0.0,0.98541,3e-05,1.11514]
[1778615231949,42.45,80733.14,0.0,0.98539,3e-05,1.11599]
[1778615236984,42.45,80732.51,0.0,0.98537,3e-05,1.11718]
[1778615238998,42.45,80737.49,0.0,0.98552,3e-05,1.1078]
[1778615244034,42.45,80737.86,0.0,0.98553,3e-05,1.10711]
[1778615249068,42.45,80741.24,0.0,0.98563,3e-05,1.10078]
[1778615254103,42.45,80741.28,0.0,0.98568,3e-05,1.0964]
[1778615259138,42.45,80746.01,0.0,0.98581,3e-05,1.08761]
[1778615265180,42.45,80748.23,0.0,0.98588,3e-05,1.08351]
[1778615270215,42.45,80748.73,0.0,0.98589,3e-05,1.08259]
[1778615275252,42.45,80746.55,0.0,0.98583,3e-05,1.08662]
[1778615281293,42.45,80747.88,0.0,0.98587,3e-05,1.08416]
[1778615286328,42.45,80748.82,0.0,0.98589,3e-05,1.08242]
[1778615291364,42.45,80756.55,0.0,0.98611,3e-05,1.06825]
[1778615293377,42.45,80758.98,0.0,0.98618,3e-05,1.06382]
[1778615299419,42.45,80763.82,0.0,0.98631,3e-05,1.05505]
[1778615307476,42.45,80763.6,0.0,0.9863,3e-05,1.05545]
[1778615312510,42.45,80763.42,0.0,0.98635,3e-05,1.05157]
[1778615317545,42.45,80763.46,0.0,0.98635,3e-05,1.0515]
[1778615324594,42.45,80763.77,0.0,0.98636,3e-05,1.05094]
[1778615329629,42.45,80767.57,0.0,0.98646,3e-05,1.04412]
[1778615334664,42.45,80767.13,0.0,0.98645,3e-05,1.0449]
[1778615339699,42.45,80767.96,0.0,0.98647,3e-05,1.04342]
[1778615344734,42.45,80772.31,0.0,0.98659,3e-05,1.03565]
[1778615349770,42.45,80772.95,0.0,0.98661,3e-05,1.03451]
[1778615354805,42.45,80776.96,0.0,0.98672,3e-05,1.02739]
[1778615359840,42.45,80779.4,0.0,0.98678,3e-05,1.02308]
[1778615364875,42.45,80778.01,0.0,0.98674,3e-05,1.02554]
[1778615369910,42.45,80778.47,0.0,0.98676,3e-05,1.02473]
[1778615374946,42.45,80775.27,0.0,0.98672,3e-05,1.02625]
[1778615379981,42.45,80775.77,0.0,0.98674,3e-05,1.02536]
[1778615386027,42.45,80775.23,0.0,0.98672,3e-05,1.02632]
[1778615391061,42.45,80776.05,0.0,0.98674,3e-05,1.02487]
[1778615396096,42.45,80776.49,0.0,0.98676,3e-05,1.02409]
[1778615400125,42.45,80769.07,0.0,0.98656,3e-05,1.03726]
[1778615402139,42.45,80762.78,0.0,0.98639,3e-05,1.04853]
[1778615407174,42.45,80763.62,0.0,0.98641,3e-05,1.04702]
[1778615409188,42.45,80771.78,0.0,0.98663,3e-05,1.03244]
[1778615414223,42.45,80773.44,0.0,0.98667,3e-05,1.02949]
[1778615419259,42.45,80770.59,0.0,0.9866,3e-05,1.03455]
[1778615424297,42.45,80772.24,0.0,0.98664,3e-05,1.03162]
[1778615429330,42.45,80772.93,0.0,0.98666,3e-05,1.03039]
[1778615434364,42.45,80772.01,0.0,0.98669,3e-05,1.02788]
[1778615439400,42.45,80771.74,0.0,0.98668,3e-05,1.02836]
[1778615444438,42.45,80773.08,0.0,0.98672,3e-05,1.02598]
[1778615449475,42.45,80778.06,0.0,0.98685,3e-05,1.0172]
[1778615451489,42.45,80781.0,0.0,0.98693,3e-05,1.01205]
[1778615456524,42.45,80784.49,0.0,0.98702,3e-05,1.00595]
[1778615461559,42.45,80783.11,0.0,0.98698,3e-05,1.00836]
[1778615465588,42.45,80789.82,0.0,0.98716,3e-05,0.99671]
[1778615470622,42.45,80790.01,0.0,0.98716,3e-05,0.99638]
[1778615475657,42.45,80791.19,0.0,0.98719,3e-05,0.99434]
[1778615479688,42.45,80798.96,0.0,0.98739,3e-05,0.98101]
[1778615481703,42.45,80806.45,0.0,0.98758,3e-05,0.96829]
[1778615486738,42.45,80806.96,0.0,0.98759,3e-05,0.96743]
[1778615491773,42.45,80807.78,0.0,0.98766,3e-05,0.96207]
[1778615496808,42.45,80807.26,0.0,0.98765,3e-05,0.96295]
[1778615501843,42.45,80807.11,0.0,0.98765,3e-05,0.9632]
[1778615506878,42.45,80808.0,0.0,0.98767,3e-05,0.9617]
[1778615511913,42.45,80808.39,0.0,0.98768,3e-05,0.96105]
[1778615516948,42.45,80809.9,0.0,0.98772,2e-05,0.95851]
[1778615521983,42.45,80809.94,0.0,0.98772,2e-05,0.95844]
[1778615527018,42.45,80812.31,0.0,0.98778,2e-05,0.95448]
[1778615531046,42.45,80819.23,0.0,0.98795,2e-05,0.94298]
[1778615536082,42.45,80821.36,0.0,0.988,2e-05,0.93946]
[1778615541116,42.45,80823.12,0.0,0.98804,2e-05,0.93656]
[1778615542123,42.45,80816.3,0.0,0.98788,2e-05,0.94783]
[1778615547158,42.45,80819.44,0.0,0.98795,2e-05,0.94263]
[1778615552192,42.45,80821.82,0.0,0.98806,2e-05,0.9348]
[1778615557229,42.45,80824.12,0.0,0.98812,2e-05,0.93102]
[1778615562264,42.45,80827.36,0.0,0.98819,2e-05,0.92573]
[1778615568756,42.45,80828.67,0.0,0.98823,2e-05,0.92359]
[1778615574347,42.45,80829.27,0.0,0.98824,2e-05,0.92262]
[1778615579382,42.45,80828.3,0.0,0.98822,2e-05,0.92419]
[1778615584417,42.45,80836.41,0.0,0.98841,2e-05,0.91106]
[1778615587438,42.45,80841.54,0.0,0.98853,2e-05,0.90284]
[1778615592481,42.45,80842.2,0.0,0.98855,2e-05,0.90178]
[1778615595498,42.45,80849.76,0.0,0.98872,2e-05,0.88978]
[1778615598527,42.45,80856.25,0.0,0.98887,2e-05,0.87958]
[1778615599534,42.45,80856.67,0.0,0.98888,2e-05,0.87892]
[1778615603563,42.45,80847.58,0.0,0.98867,2e-05,0.89323]
[1778615608597,42.45,80851.81,0.0,0.98877,2e-05,0.88655]
[1778615613632,42.45,80851.55,0.0,0.98881,2e-05,0.88319]
[1778615619680,42.45,80851.01,0.0,0.9888,2e-05,0.88404]
[1778615624715,42.45,80850.68,0.0,0.98879,2e-05,0.88456]
[1778615629750,42.45,80851.86,0.0,0.98882,2e-05,0.88271]
[1778615634785,42.45,80851.66,0.0,0.98881,2e-05,0.88302]
[1778615636799,42.45,80844.34,0.0,0.98864,2e-05,0.89458]
[1778615637806,42.45,80842.0,0.0,0.98859,2e-05,0.8983]
[1778615641835,42.45,80828.03,0.0,0.98826,2e-05,0.92076]
[1778615642841,42.45,80821.31,0.0,0.9881,2e-05,0.93173]
[1778615644855,42.45,80815.3,0.0,0.98795,2e-05,0.94163]
[1778615649892,42.45,80813.15,0.0,0.9879,2e-05,0.9452]
[1778615651906,42.45,80795.65,0.0,0.98746,3e-05,0.97459]
[1778615652914,42.45,80787.89,0.0,0.98726,3e-05,0.98786]
[1778615653920,42.45,80783.61,0.0,0.98715,3e-05,0.99524]
[1778615656943,42.45,80778.21,0.0,0.98701,3e-05,1.00462]
[1778615661978,42.45,80783.73,0.0,0.98715,3e-05,0.99504]
[1778615663992,42.45,80787.99,0.0,0.98726,3e-05,0.98769]
[1778615669470,42.45,80797.9,0.0,0.98751,3e-05,0.97077]
[1778615673058,42.45,80794.12,0.0,0.98747,3e-05,0.97318]
[1778615678093,42.45,80797.85,0.0,0.98756,3e-05,0.96686]
[1778615683129,42.45,80795.8,0.0,0.98751,3e-05,0.97033]
[1778615688164,42.45,80795.65,0.0,0.98751,3e-05,0.97058]
[1778615693198,42.45,80788.73,0.0,0.98733,3e-05,0.98238]
[1778615698233,42.45,80787.95,0.0,0.98731,3e-05,0.98371]
[1778615702265,42.45,80794.52,0.0,0.98748,3e-05,0.9725]
[1778615705285,42.45,80803.08,0.0,0.98769,3e-05,0.95805]
[1778615706292,42.45,80810.03,0.0,0.98787,2e-05,0.94644]
[1778615711329,42.45,80808.92,0.0,0.98784,2e-05,0.94828]
[1778615716362,42.45,80809.19,0.0,0.98785,2e-05,0.94783]
[1778615721397,42.45,80809.48,0.0,0.98785,2e-05,0.94735]
[1778615726432,42.45,80809.38,0.0,0.98785,2e-05,0.94752]
[1778615731469,42.45,80809.24,0.0,0.9879,2e-05,0.94381]
[1778615736506,42.45,80810.15,0.0,0.98792,2e-05,0.9423]
[1778615741541,42.45,80809.63,0.0,0.98791,2e-05,0.94316]
[1778615744562,42.45,80801.84,0.0,0.98771,3e-05,0.95615]
[1778615745570,42.45,80794.0,0.0,0.98751,3e-05,0.96937]
[1778615750604,42.45,80792.96,0.0,0.98749,3e-05,0.97113]
[1778615755639,42.45,80792.92,0.0,0.98749,3e-05,0.9712]
[1778615760674,42.45,80794.09,0.0,0.98752,3e-05,0.96922]
[1778615762689,42.45,80786.94,0.0,0.98733,3e-05,0.9814]
[1778615767723,42.45,80788.08,0.0,0.98736,3e-05,0.97945]
[1778615772759,42.45,80791.61,0.0,0.98745,3e-05,0.97343]
[1778615777794,42.45,80796.75,0.0,0.98758,3e-05,0.96472]
[1778615783836,42.45,80796.66,0.0,0.98758,3e-05,0.96487]
[1778615788872,42.45,80797.24,0.0,0.9876,3e-05,0.96389]
[1778615793907,42.45,80797.24,0.0,0.98765,3e-05,0.9599]
[1778615798943,42.45,80796.64,0.0,0.98763,3e-05,0.96091]
[1778615803978,42.45,80796.96,0.0,0.98764,3e-05,0.96037]
[1778615809014,42.45,80796.05,0.0,0.98762,3e-05,0.9619]
[1778615814049,42.45,80798.11,0.0,0.98767,3e-05,0.95843]
[1778615819085,42.45,80806.62,0.0,0.98788,2e-05,0.94422]
[1778615824119,42.45,80806.13,0.0,0.98787,2e-05,0.94503]
[1778615829154,42.45,80809.48,0.0,0.98795,2e-05,0.93948]
[1778615830596,42.45,80810.6,0.0,0.98798,2e-05,0.93762]
[1778615836203,42.45,80808.43,0.0,0.98792,2e-05,0.94121]
[1778615841243,42.45,80801.59,0.0,0.98775,2e-05,0.9526]
[1778615846275,42.45,80798.98,0.0,0.98769,3e-05,0.95697]
[1778615851310,42.45,80798.05,0.0,0.98772,3e-05,0.95455]
[1778615856345,42.45,80802.64,0.0,0.98783,2e-05,0.94688]
[1778615860806,42.45,80808.1,0.0,0.98796,2e-05,0.93783]
[1778615866415,42.45,80805.52,0.0,0.9879,2e-05,0.9421]
[1778615871450,42.45,80806.52,0.0,0.98793,2e-05,0.94044]
[1778615876487,42.45,80805.92,0.0,0.98791,2e-05,0.94143]
[1778615879507,42.45,80797.18,0.0,0.98769,3e-05,0.95601]
[1778615880950,42.45,80792.68,0.0,0.98758,3e-05,0.96359]
[1778615886555,42.45,80791.09,0.0,0.98754,3e-05,0.96628]
[1778615887562,42.45,80796.64,0.0,0.98768,3e-05,0.95692]
[1778615889576,42.45,80803.0,0.0,0.98784,2e-05,0.94628]
[1778615894611,42.45,80802.65,0.0,0.98783,2e-05,0.94687]
[1778615899646,42.45,80802.12,0.0,0.98782,2e-05,0.94775]
[1778615904681,42.45,80802.23,0.0,0.98782,2e-05,0.94757]
[1778615906695,42.45,80795.66,0.0,0.98766,3e-05,0.95857]
[1778615911731,42.45,80798.32,0.0,0.98777,2e-05,0.95013]
[1778615916765,42.45,80796.66,0.0,0.98773,3e-05,0.9529]
[1778615921800,42.45,80798.16,0.0,0.98777,3e-05,0.95039]
[1778615926835,42.45,80798.34,0.0,0.98777,2e-05,0.95009]
[1778615931870,42.45,80792.01,0.0,0.98761,3e-05,0.96072]
[1778615933884,42.45,80788.64,0.0,0.98753,3e-05,0.96641]
[1778615938919,42.45,80789.29,0.0,0.98754,3e-05,0.96531]
[1778615943954,42.45,80797.68,0.0,0.98776,3e-05,0.9512]
[1778615945972,42.45,80801.17,0.0,0.98784,2e-05,0.94537]
[1778615946977,42.45,80795.8,0.0,0.98771,3e-05,0.95435]
[1778615947982,42.45,80789.55,0.0,0.98755,3e-05,0.96487]
[1778615948991,42.45,80781.98,0.0,0.98736,3e-05,0.97775]
[1778615949997,42.45,80784.32,0.0,0.98742,3e-05,0.97376]
[1778615954027,42.45,80789.27,0.0,0.98754,3e-05,0.96535]
[1778615959061,42.45,80788.77,0.0,0.98753,3e-05,0.96619]
[1778615964108,42.45,80789.31,0.0,0.98754,3e-05,0.96528]
[1778615969131,42.45,80788.49,0.0,0.98752,3e-05,0.96667]
[1778615974166,42.45,80790.09,0.0,0.98761,3e-05,0.95995]
[1778615979201,42.45,80792.25,0.0,0.98767,3e-05,0.95632]
[1778615981654,42.45,80800.17,0.0,0.98787,2e-05,0.94308]
[1778615983229,42.45,80806.47,0.0,0.98802,2e-05,0.93266]
[1778615984236,42.45,80810.97,0.0,0.98813,2e-05,0.92527]
[1778615986250,42.45,80815.26,0.0,0.98824,2e-05,0.91827]
[1778615991737,42.45,80821.15,0.0,0.98838,2e-05,0.90873]
[1778615996321,42.45,80813.31,0.0,0.98819,2e-05,0.92144]
[1778615998334,42.45,80816.43,0.0,0.98826,2e-05,0.91637]
[1778616001806,42.45,80824.68,0.0,0.98846,2e-05,0.90305]
[1778616004377,42.45,80829.23,0.0,0.98857,2e-05,0.89577]
[1778616006391,42.45,80833.87,0.0,0.98868,2e-05,0.8884]
[1778616011876,42.45,80833.32,0.0,0.98867,2e-05,0.88927]
[1778616017468,42.45,80832.82,0.0,0.98865,2e-05,0.89006]
[1778616020507,42.45,80825.41,0.0,0.98848,2e-05,0.90188]
[1778616021946,42.45,80819.34,0.0,0.98833,2e-05,0.91165]
[1778616027543,42.45,80818.16,0.0,0.98831,2e-05,0.91356]
[1778616032578,42.45,80821.61,0.0,0.98844,2e-05,0.90413]
[1778616042089,42.45,80821.57,0.0,0.98844,2e-05,0.9042]
[1778616046677,42.45,80826.58,0.0,0.98855,2e-05,0.89617]
[1778616052161,42.45,80829.17,0.0,0.98862,2e-05,0.89205]
[1778616054732,42.45,80834.43,0.0,0.98874,2e-05,0.88372]
[1778616059768,42.45,80835.17,0.0,0.98876,2e-05,0.88255]
[1778616064804,42.45,80837.06,0.0,0.9888,2e-05,0.87958]
[1778616069837,42.45,80837.25,0.0,0.9888,2e-05,0.87928]
[1778616076887,42.45,80838.04,0.0,0.98882,2e-05,0.87804]
[1778616081923,42.45,80835.82,0.0,0.98877,2e-05,0.88153]
[1778616086957,42.45,80836.59,0.0,0.98879,2e-05,0.88031]
[1778616091990,42.45,80838.83,0.0,0.98889,2e-05,0.87303]
[1778616097027,42.45,80838.4,0.0,0.98888,2e-05,0.8737]
[1778616102062,42.45,80838.5,0.0,0.98888,2e-05,0.87355]
[1778616104076,42.45,80843.52,0.0,0.98899,2e-05,0.86572]
[1778616109110,42.45,80843.36,0.0,0.98899,2e-05,0.86597]
[1778616114146,42.45,80840.0,0.0,0.98891,2e-05,0.8712]
[1778616120195,42.45,80840.87,0.0,0.98893,2e-05,0.86985]
[1778616121195,42.45,80828.43,0.0,0.98864,2e-05,0.88941]
[1778616122203,42.45,80813.09,0.0,0.98828,2e-05,0.91402]
[1778616123209,42.45,80808.14,0.0,0.98816,2e-05,0.92208]
[1778616125226,42.45,80806.56,0.0,0.98812,2e-05,0.92467]
[1778616130259,42.45,80802.74,0.0,0.98803,2e-05,0.93094]
[1778616135293,42.45,80798.36,0.0,0.98792,2e-05,0.93818]
[1778616136300,42.45,80792.52,0.0,0.98777,3e-05,0.94789]
[1778616137307,42.45,80787.25,0.0,0.98764,3e-05,0.95673]
[1778616142341,42.45,80787.35,0.0,0.98764,3e-05,0.95656]
[1778616147377,42.45,80789.52,0.0,0.9877,3e-05,0.95292]
[1778616152862,42.45,80788.71,0.0,0.98773,3e-05,0.95028]
[1778616158454,42.45,80788.18,0.0,0.98771,3e-05,0.95117]
[1778616161476,42.45,80801.98,0.0,0.98806,2e-05,0.92826]
[1778616162932,42.45,80803.17,0.0,0.98809,2e-05,0.92631]
[1778616168528,42.45,80802.13,0.0,0.98806,2e-05,0.92802]
[1778616173561,42.45,80802.84,0.0,0.98808,2e-05,0.92685]
[1778616176585,42.45,80808.97,0.0,0.98823,2e-05,0.91683]
[1778616181619,42.45,80810.72,0.0,0.98827,2e-05,0.91399]
[1778616186653,42.45,80811.19,0.0,0.98828,2e-05,0.91322]
[1778616191688,42.45,80810.54,0.0,0.98827,2e-05,0.91428]
[1778616196723,42.45,80809.13,0.0,0.98823,2e-05,0.91657]
[1778616201758,42.45,80807.77,0.0,0.9882,2e-05,0.91878]
[1778616206793,42.45,80803.79,0.0,0.9881,2e-05,0.92529]
[1778616210820,42.45,80812.78,0.0,0.98832,2e-05,0.91065]
[1778616215856,42.45,80814.93,0.0,0.98842,2e-05,0.90331]
[1778616220891,42.45,80816.98,0.0,0.98847,2e-05,0.90001]
[1778616225926,42.45,80817.25,0.0,0.98847,2e-05,0.89958]
[1778616230961,42.45,80817.3,0.0,0.98848,2e-05,0.8995]
[1778616231967,42.45,80822.94,0.0,0.98861,2e-05,0.8905]
[1778616238010,42.45,80825.58,0.0,0.98867,2e-05,0.8863]
[1778616243045,42.45,80827.01,0.0,0.98871,2e-05,0.88404]
[1778616248080,42.45,80828.07,0.0,0.98873,2e-05,0.88237]
[1778616253115,42.45,80828.49,0.0,0.98874,2e-05,0.8817]
[1778616258150,42.45,80828.8,0.0,0.98875,2e-05,0.88121]
[1778616259157,42.45,80833.95,0.0,0.98887,2e-05,0.87312]
[1778616260168,42.45,80839.05,0.0,0.98898,2e-05,0.86517]
[1778616263185,42.45,80848.0,0.0,0.98919,2e-05,0.85136]
[1778616265199,42.45,80855.91,0.0,0.98936,2e-05,0.8393]
[1778616270235,42.45,80856.21,0.0,0.98937,2e-05,0.83885]
[1778616275270,42.45,80857.89,0.0,0.98945,2e-05,0.83264]
[1778616279298,42.45,80867.07,0.0,0.98965,2e-05,0.8189]
[1778616280304,42.45,80872.48,0.0,0.98977,2e-05,0.8109]
[1778616281311,42.45,80873.96,0.0,0.9898,2e-05,0.80872]
[1778616286346,42.45,80874.96,0.0,0.98982,2e-05,0.80725]
[1778616291383,42.45,80874.96,0.0,0.98982,2e-05,0.80725]
[1778616296415,42.45,80874.41,0.0,0.98981,2e-05,0.80805]
[1778616301451,42.45,80869.84,0.0,0.98971,2e-05,0.8148]
[1778616303468,42.45,80864.41,0.0,0.9896,2e-05,0.82287]
[1778616308502,42.45,80862.03,0.0,0.98954,2e-05,0.82642]
[1778616313535,42.45,80862.21,0.0,0.98955,2e-05,0.82615]
[1778616318570,42.45,80860.93,0.0,0.98952,2e-05,0.82807]
[1778616324063,42.45,80861.84,0.0,0.98954,2e-05,0.82671]
[1778616329650,42.45,80861.44,0.0,0.98953,2e-05,0.82731]
[1778616332672,42.45,80856.62,0.0,0.98947,2e-05,0.8309]
[1778616334133,42.45,80853.03,0.0,0.98939,2e-05,0.83631]
[1778616339720,42.45,80854.65,0.0,0.98943,2e-05,0.83387]
[1778616344755,42.45,80857.59,0.0,0.98949,2e-05,0.82944]
[1778616349791,42.45,80858.59,0.0,0.98951,2e-05,0.82794]
[1778616350797,42.45,80843.11,0.0,0.98917,2e-05,0.85143]
[1778616351804,42.45,80837.08,0.0,0.98903,2e-05,0.86073]
[1778616352811,42.45,80830.31,0.0,0.98888,2e-05,0.87127]
[1778616357848,42.45,80830.89,0.0,0.98889,2e-05,0.87036]
[1778616364350,42.45,80831.53,0.0,0.9889,2e-05,0.86936]
[1778616368924,42.45,80825.64,0.0,0.98877,2e-05,0.8786]
[1778616374423,42.45,80828.7,0.0,0.98884,2e-05,0.87379]
[1778616380003,42.45,80835.13,0.0,0.98899,2e-05,0.86376]
[1778616383023,42.45,80840.47,0.0,0.98911,2e-05,0.85549]
[1778616388057,42.45,80843.28,0.0,0.98917,2e-05,0.85117]
[1778616393092,42.45,80840.42,0.0,0.98915,2e-05,0.85184]
[1778616398128,42.45,80840.27,0.0,0.98915,2e-05,0.85207]
[1778616404639,42.45,80839.24,0.0,0.98913,2e-05,0.85366]
[1778616410211,42.45,80838.78,0.0,0.98912,2e-05,0.85437]
[1778616415246,42.45,80838.76,0.0,0.98912,2e-05,0.8544]
[1778616420281,42.45,80838.42,0.0,0.98911,2e-05,0.85492]
[1778616424309,42.45,80846.94,0.0,0.9893,2e-05,0.84187]
[1778616430351,42.45,80848.24,0.0,0.98933,2e-05,0.83989]
[1778616435386,42.45,80851.99,0.0,0.98941,2e-05,0.83421]
[1778616440421,42.45,80854.77,0.0,0.98947,2e-05,0.83002]
[1778616445458,42.45,80858.67,0.0,0.98956,2e-05,0.82417]
[1778616448477,42.45,80862.73,0.0,0.98965,2e-05,0.81812]
[1778616453512,42.45,80861.06,0.0,0.98966,2e-05,0.81697]
[1778616458548,42.45,80860.98,0.0,0.98965,2e-05,0.81709]
[1778616463582,42.45,80860.38,0.0,0.98964,2e-05,0.81799]
[1778616468617,42.45,80859.53,0.0,0.98962,2e-05,0.81925]
[1778616474661,42.45,80859.61,0.0,0.98962,2e-05,0.81913]
[1778616478690,42.45,80848.2,0.0,0.98937,2e-05,0.83627]
[1778616479697,42.45,80842.01,0.0,0.98923,2e-05,0.84569]
[1778616480703,42.45,80839.58,0.0,0.98918,2e-05,0.84941]
[1778616486744,42.45,80838.3,0.0,0.98915,2e-05,0.85138]
[1778616491780,42.45,80838.24,0.0,0.98915,2e-05,0.85147]
[1778616496815,42.45,80839.08,0.0,0.98917,2e-05,0.85018]
[1778616505341,42.45,80837.68,0.0,0.98914,2e-05,0.85233]
[1778616511920,42.45,80837.74,0.0,0.98918,2e-05,0.84851]
[1778616516955,42.45,80835.07,0.0,0.98912,2e-05,0.85261]
[1778616519976,42.45,80829.38,0.0,0.98899,2e-05,0.86141]
[1778616525488,42.45,80831.32,0.0,0.98904,2e-05,0.8584]
[1778616530047,42.45,80824.15,0.0,0.98887,2e-05,0.86956]
[1778616535559,42.45,80820.65,0.0,0.98879,2e-05,0.87505]
[1778616544144,42.45,80820.76,0.0,0.98879,2e-05,0.87488]
[1778616551193,42.45,80820.64,0.0,0.98879,2e-05,0.87507]
[1778616556228,42.45,80817.49,0.0,0.98872,2e-05,0.88003]
[1778616563277,42.45,80812.63,0.0,0.9886,2e-05,0.88774]
[1778616568311,42.45,80813.95,0.0,0.98863,2e-05,0.88564]
[1778616573349,42.45,80814.48,0.0,0.98869,2e-05,0.88097]
[1778616578381,42.45,80815.35,0.0,0.98871,2e-05,0.8796]
[1778616582409,42.45,80807.77,0.0,0.98853,2e-05,0.89164]
[1778616584424,42.45,80802.45,0.0,0.98841,2e-05,0.90017]
[1778616589459,42.45,80800.74,0.0,0.98837,2e-05,0.90293]
[1778616594496,42.45,80795.53,0.0,0.98824,2e-05,0.91137]
[1778616600539,42.45,80794.82,0.0,0.98822,2e-05,0.91253]
[1778616605572,42.45,80792.87,0.0,0.98818,2e-05,0.91571]
[1778616610606,42.45,80792.24,0.0,0.98816,2e-05,0.91674]
[1778616615644,42.45,80791.17,0.0,0.98813,2e-05,0.91849]
[1778616617655,42.45,80780.3,0.0,0.98786,3e-05,0.93641]
[1778616618662,42.45,80773.12,0.0,0.98768,3e-05,0.94841]
[1778616619671,42.45,80773.61,0.0,0.9877,3e-05,0.94759]
[1778616624704,42.45,80775.06,0.0,0.98773,3e-05,0.94516]
[1778616629744,42.45,80776.9,0.0,0.98778,3e-05,0.94208]
[1778616633768,42.45,80782.43,0.0,0.98797,2e-05,0.92891]
[1778616637799,42.45,80786.65,0.0,0.98807,2e-05,0.92196]
[1778616642831,42.45,80786.0,0.0,0.98806,2e-05,0.92302]
[1778616645852,42.45,80780.34,0.0,0.98791,2e-05,0.93237]
[1778616647868,42.45,80767.85,0.0,0.9876,3e-05,0.95326]
[1778616648875,42.45,80764.32,0.0,0.98751,3e-05,0.95923]
[1778616652903,42.45,80763.11,0.0,0.98748,3e-05,0.96128]
[1778616657938,42.45,80762.34,0.0,0.98746,3e-05,0.96259]
[1778616661969,42.45,80746.88,0.0,0.98705,3e-05,0.98917]
[1778616662974,42.45,80735.26,0.0,0.98674,3e-05,1.00954]
[1778616663981,42.45,80728.74,0.0,0.98657,3e-05,1.02111]
[1778616664988,42.45,80728.16,0.0,0.98655,3e-05,1.02215]
[1778616670025,42.45,80730.47,0.0,0.98661,3e-05,1.01803]
[1778616675060,42.45,80728.37,0.0,0.98656,3e-05,1.02177]
[1778616676561,42.45,80738.31,0.0,0.98683,3e-05,1.00416]
[1778616677081,42.45,80738.28,0.0,0.98682,3e-05,1.00421]
[1778616682109,42.45,80738.86,0.0,0.98684,3e-05,1.00319]
[1778616688152,42.45,80738.53,0.0,0.98683,3e-05,1.00377]
[1778616693186,42.45,80738.36,0.0,0.98688,3e-05,0.9999]
[1778616698221,42.45,80737.18,0.0,0.98685,3e-05,1.00197]
[1778616703256,42.45,80739.49,0.0,0.98691,3e-05,0.99792]
[1778616706771,42.45,80747.3,0.0,0.98712,3e-05,0.98431]
[1778616708291,42.45,80748.5,0.0,0.98715,3e-05,0.98224]
[1778616713327,42.45,80749.2,0.0,0.98717,3e-05,0.98103]
[1778616718361,42.45,80749.41,0.0,0.98717,3e-05,0.98066]
[1778616721382,42.45,80740.88,0.0,0.98695,3e-05,0.99549]
[1778616726912,42.45,80738.73,0.0,0.98689,3e-05,0.99925]
[1778616732459,42.45,80742.01,0.0,0.98698,3e-05,0.99351]
[1778616737501,42.45,80742.39,0.0,0.98699,3e-05,0.99285]
[1778616742529,42.45,80741.61,0.0,0.98697,3e-05,0.99421]
[1778616748573,42.45,80741.02,0.0,0.98695,3e-05,0.99524]
[1778616751592,42.45,80745.69,0.0,0.98713,3e-05,0.98297]
[1778616756627,42.45,80744.55,0.0,0.9871,3e-05,0.98495]
[1778616761663,42.45,80742.89,0.0,0.98705,3e-05,0.98783]
[1778616766697,42.45,80742.24,0.0,0.98704,3e-05,0.98896]
[1778616770725,42.45,80747.67,0.0,0.98718,3e-05,0.97955]
[1778616775760,42.45,80749.32,0.0,0.98722,3e-05,0.97671]
[1778616780795,42.45,80749.76,0.0,0.98723,3e-05,0.97595]
[1778616785830,42.45,80752.21,0.0,0.9873,3e-05,0.97174]
[1778616790865,42.45,80751.45,0.0,0.98728,3e-05,0.97304]
[1778616795900,42.45,80752.45,0.0,0.9873,3e-05,0.97132]
[1778616800935,42.45,80754.16,0.0,0.98735,3e-05,0.9684]
[1778616805971,42.45,80755.05,0.0,0.98737,3e-05,0.96687]
[1778616811007,42.45,80755.51,0.0,0.98744,3e-05,0.96201]
[1778616816042,42.45,80756.12,0.0,0.98745,3e-05,0.96097]
[1778616821077,42.45,80757.01,0.0,0.98747,3e-05,0.95946]
[1778616826112,42.45,80755.39,0.0,0.98743,3e-05,0.96221]
[1778616831148,42.45,80753.83,0.0,0.98739,3e-05,0.96487]
[1778616836182,42.45,80755.39,0.0,0.98743,3e-05,0.96221]
[1778616841217,42.45,80749.99,0.0,0.98729,3e-05,0.97145]
[1778616846253,42.45,80750.55,0.0,0.98731,3e-05,0.97049]
[1778616851287,42.45,80752.99,0.0,0.98737,3e-05,0.96631]
[1778616856322,42.45,80753.74,0.0,0.98739,3e-05,0.96503]
[1778616861357,42.45,80754.3,0.0,0.9874,3e-05,0.96407]
[1778616866392,42.45,80755.37,0.0,0.98743,3e-05,0.96225]
[1778616871428,42.45,80755.67,0.0,0.98749,3e-05,0.95767]
[1778616876462,42.45,80755.27,0.0,0.98748,3e-05,0.95835]
[1778616881498,42.45,80755.22,0.0,0.98748,3e-05,0.95843]
[1778616886533,42.45,80755.53,0.0,0.98749,3e-05,0.95791]
[1778616891567,42.45,80753.77,0.0,0.98744,3e-05,0.9609]
[1778616898109,42.45,80754.16,0.0,0.98745,3e-05,0.96023]
[1778616904658,42.45,80754.76,0.0,0.98747,3e-05,0.95921]
[1778616909696,42.45,80755.12,0.0,0.98748,3e-05,0.9586]
[1778616914730,42.45,80756.67,0.0,0.98752,3e-05,0.95597]
[1778616919765,42.45,80756.64,0.0,0.98752,3e-05,0.95602]
[1778616924800,42.45,80756.74,0.0,0.98752,3e-05,0.95585]
[1778616930841,42.45,80756.58,0.0,0.98751,3e-05,0.95612]
[1778616937890,42.45,80756.57,0.0,0.98756,3e-05,0.95208]
[1778616941919,42.45,80766.04,0.0,0.98781,3e-05,0.93618]
[1778616943933,42.45,80771.8,0.0,0.98795,2e-05,0.92661]
[1778616948971,42.45,80773.27,0.0,0.98799,2e-05,0.92418]
[1778616954006,42.45,80773.06,0.0,0.98798,2e-05,0.92453]
[1778616959042,42.45,80773.38,0.0,0.98799,2e-05,0.924]
[1778616964077,42.45,80769.66,0.0,0.9879,3e-05,0.93016]
[1778616969112,42.45,80769.28,0.0,0.98789,3e-05,0.93079]
[1778616974148,42.45,80768.98,0.0,0.98788,3e-05,0.93129]
[1778616977168,42.45,80763.4,0.0,0.98774,3e-05,0.94059]
[1778616982203,42.45,80754.29,0.0,0.98751,3e-05,0.95594]
[1778616983210,42.45,80745.26,0.0,0.98727,3e-05,0.97136]
[1778616984216,42.45,80745.01,0.0,0.98726,3e-05,0.97179]
[1778616989257,42.45,80745.78,0.0,0.98728,3e-05,0.97047]
[1778616991267,42.45,80739.32,0.0,0.98717,3e-05,0.97747]
[1778616992276,42.45,80738.31,0.0,0.98714,3e-05,0.97922]
[1778616998815,42.45,80742.9,0.0,0.98726,3e-05,0.9713]
[1778617004358,42.45,80747.2,0.0,0.98737,3e-05,0.96393]
[1778617006372,42.45,80752.17,0.0,0.9875,3e-05,0.95547]
[1778617011407,42.45,80753.48,0.0,0.98754,3e-05,0.95325]
[1778617016445,42.45,80754.68,0.0,0.98757,3e-05,0.95122]
[1778617021481,42.45,80752.07,0.0,0.9875,3e-05,0.95564]
[1778617026516,42.45,80752.87,0.0,0.98752,3e-05,0.95428]
[1778617031550,42.45,80757.91,0.0,0.98765,3e-05,0.94577]
[1778617037593,42.45,80758.49,0.0,0.98766,3e-05,0.9448]
[1778617042627,42.45,80758.81,0.0,0.98767,3e-05,0.94426]
[1778617047663,42.45,80759.73,0.0,0.9877,3e-05,0.94271]
[1778617052698,42.45,80759.41,0.0,0.98774,3e-05,0.93922]
[1778617057734,42.45,80759.06,0.0,0.98773,3e-05,0.9398]
[1778617062769,42.45,80758.95,0.0,0.98773,3e-05,0.93999]
[1778617067804,42.45,80762.09,0.0,0.98781,3e-05,0.93474]
[1778617072840,42.45,80764.26,0.0,0.98786,3e-05,0.93113]
[1778617078881,42.45,80764.47,0.0,0.98787,3e-05,0.93078]
[1778617083916,42.45,80768.42,0.0,0.98797,2e-05,0.92423]
[1778617088951,42.45,80771.98,0.0,0.98805,2e-05,0.91836]
[1778617093986,42.45,80772.48,0.0,0.98807,2e-05,0.91754]
[1778617100031,42.45,80772.84,0.0,0.98808,2e-05,0.91695]
[1778617105063,42.45,80773.0,0.0,0.98808,2e-05,0.91669]
[1778617110104,42.45,80772.11,0.0,0.98806,2e-05,0.91815]
[1778617115140,42.45,80770.66,0.0,0.98807,2e-05,0.91656]
[1778617120169,42.45,80770.67,0.0,0.98807,2e-05,0.91655]
[1778617122185,42.45,80775.86,0.0,0.9882,2e-05,0.90805]
[1778617124198,42.45,80780.74,0.0,0.98832,2e-05,0.90013]
[1778617129233,42.45,80782.59,0.0,0.98836,2e-05,0.89714]
[1778617134268,42.45,80783.38,0.0,0.98838,2e-05,0.89586]
[1778617139303,42.45,80781.59,0.0,0.98834,2e-05,0.89875]
[1778617144338,42.45,80782.55,0.0,0.98836,2e-05,0.8972]
[1778617149372,42.45,80781.93,0.0,0.98835,2e-05,0.8982]
[1778617154408,42.45,80782.55,0.0,0.98836,2e-05,0.8972]
[1778617159445,42.45,80781.25,0.0,0.98833,2e-05,0.8993]
[1778617164478,42.45,80778.18,0.0,0.98826,2e-05,0.90428]
[1778617170015,42.45,80778.28,0.0,0.98826,2e-05,0.90412]
[1778617175557,42.45,80777.01,0.0,0.98828,2e-05,0.90225]
[1778617180592,42.45,80777.31,0.0,0.98828,2e-05,0.90176]
[1778617185631,42.45,80777.56,0.0,0.98829,2e-05,0.90135]
[1778617190661,42.45,80774.5,0.0,0.98822,2e-05,0.90633]
[1778617196705,42.45,80774.0,0.0,0.9882,2e-05,0.90714]
[1778617201741,42.45,80774.29,0.0,0.98821,2e-05,0.90667]
[1778617206775,42.45,80775.41,0.0,0.98824,2e-05,0.90485]
[1778617214831,42.45,80774.65,0.0,0.98822,2e-05,0.90608]
[1778617220369,42.45,80774.6,0.0,0.98822,2e-05,0.90616]
[1778617227922,42.45,80774.98,0.0,0.98823,2e-05,0.90554]
[1778617230444,42.45,80763.42,0.0,0.98794,3e-05,0.92452]
[1778617230943,42.45,80763.58,0.0,0.98794,3e-05,0.92425]
[1778617231950,42.45,80758.16,0.0,0.98786,3e-05,0.92924]
[1778617238999,42.45,80760.58,0.0,0.98792,3e-05,0.92522]
[1778617244035,42.45,80761.48,0.0,0.98794,3e-05,0.92373]
[1778617249071,42.45,80762.7,0.0,0.98797,3e-05,0.92171]
[1778617254107,42.45,80761.82,0.0,0.98795,3e-05,0.92317]
[1778617259139,42.45,80761.6,0.0,0.98795,3e-05,0.92353]
[1778617264175,42.45,80761.79,0.0,0.98795,3e-05,0.92322]
[1778617269210,42.45,80762.06,0.0,0.98796,3e-05,0.92277]
[1778617274245,42.45,80762.87,0.0,0.98798,3e-05,0.92143]
[1778617279280,42.45,80762.75,0.0,0.98797,3e-05,0.92163]
[1778617284316,42.45,80763.09,0.0,0.98798,3e-05,0.92107]
[1778617289351,42.45,80763.43,0.0,0.98799,2e-05,0.92051]
[1778617294386,42.45,80763.34,0.0,0.98804,2e-05,0.91667]
[1778617299421,42.45,80763.98,0.0,0.98805,2e-05,0.91562]
[1778617304456,42.45,80764.04,0.0,0.98806,2e-05,0.91552]
[1778617309493,42.45,80764.52,0.0,0.98807,2e-05,0.91473]
[1778617314527,42.45,80764.32,0.0,0.98806,2e-05,0.91506]
[1778617319562,42.45,80764.44,0.0,0.98807,2e-05,0.91486]
[1778617322583,42.45,80765.24,0.0,0.98809,2e-05,0.91355]
[1778617325604,42.45,80764.68,0.0,0.98807,2e-05,0.91447]
[1778617331146,42.45,80763.64,0.0,0.98805,2e-05,0.91618]
[1778617337688,42.45,80764.05,0.0,0.98806,2e-05,0.9155]
[1778617342723,42.45,80764.37,0.0,0.98806,2e-05,0.91498]
[1778617347757,42.45,80764.61,0.0,0.98807,2e-05,0.91458]
[1778617351286,42.45,80759.93,0.0,0.988,3e-05,0.9183]
[1778617352793,42.45,80757.07,0.0,0.98793,3e-05,0.92303]
[1778617361355,42.45,80756.83,0.0,0.98793,3e-05,0.92343]
[1778617368906,42.45,80757.35,0.0,0.98794,3e-05,0.92256]
[1778617375955,42.45,80757.24,0.0,0.98794,3e-05,0.92275]
[1778617381500,42.45,80757.64,0.0,0.98795,3e-05,0.92208]
[1778617384016,42.45,80764.89,0.0,0.98813,2e-05,0.91015]
[1778617389049,42.45,80767.91,0.0,0.9882,2e-05,0.90522]
[1778617394083,42.45,80771.61,0.0,0.98829,2e-05,0.8992]
[1778617399118,42.45,80773.85,0.0,0.98835,2e-05,0.89558]
[1778617403146,42.45,80778.19,0.0,0.98845,2e-05,0.88859]
[1778617408181,42.45,80781.34,0.0,0.98853,2e-05,0.88354]
[1778617413215,42.45,80781.26,0.0,0.98858,2e-05,0.87978]
[1778617418251,42.45,80780.94,0.0,0.98857,2e-05,0.88029]
[1778617425300,42.45,80781.71,0.0,0.98859,2e-05,0.87906]
[1778617431342,42.45,80781.37,0.0,0.98858,2e-05,0.8796]
[1778617436376,42.45,80780.91,0.0,0.98857,2e-05,0.88034]
[1778617441411,42.45,80780.38,0.0,0.98855,2e-05,0.88118]
[1778617446447,42.45,80780.93,0.0,0.98857,2e-05,0.88031]
[1778617452490,42.45,80783.06,0.0,0.98862,2e-05,0.87692]
[1778617456518,42.45,80787.15,0.0,0.98872,2e-05,0.87043]
[1778617461553,42.45,80786.87,0.0,0.98871,2e-05,0.87088]
[1778617466588,42.45,80784.17,0.0,0.98865,2e-05,0.87515]
[1778617471623,42.45,80780.37,0.0,0.9886,2e-05,0.87732]
[1778617475651,42.45,80777.99,0.0,0.98855,2e-05,0.88111]
[1778617481693,42.45,80778.35,0.0,0.98855,2e-05,0.88053]
[1778617489751,42.45,80778.85,0.0,0.98857,2e-05,0.87974]
[1778617494787,42.45,80775.39,0.0,0.98848,2e-05,0.88527]
[1778617500829,42.45,80775.83,0.0,0.98849,2e-05,0.88456]
[1778617507879,42.45,80776.59,0.0,0.98851,2e-05,0.88335]
[1778617513921,42.45,80776.68,0.0,0.98851,2e-05,0.8832]
[1778617518956,42.45,80779.53,0.0,0.98858,2e-05,0.87865]
[1778617523991,42.45,80782.99,0.0,0.98867,2e-05,0.87315]
[1778617527011,42.45,80792.63,0.0,0.98889,2e-05,0.85798]
[1778617532560,42.45,80796.48,0.0,0.98903,2e-05,0.84818]
[1778617538089,42.45,80798.46,0.0,0.98908,2e-05,0.84512]
[1778617543124,42.45,80799.08,0.0,0.98909,2e-05,0.84416]
[1778617548159,42.45,80798.22,0.0,0.98907,2e-05,0.84549]
[1778617554205,42.45,80795.93,0.0,0.98902,2e-05,0.84903]
[1778617559241,42.45,80795.44,0.0,0.98901,2e-05,0.84979]
[1778617564271,42.45,80795.2,0.0,0.989,2e-05,0.85017]
[1778617569307,42.45,80796.13,0.0,0.98902,2e-05,0.84872]
[1778617574341,42.45,80793.51,0.0,0.98896,2e-05,0.85279]
[1778617579376,42.45,80791.68,0.0,0.98892,2e-05,0.85564]
[1778617584411,42.45,80788.9,0.0,0.98885,2e-05,0.85999]
[1778617590453,42.45,80791.15,0.0,0.98891,2e-05,0.85647]
[1778617595488,42.45,80793.79,0.0,0.98902,2e-05,0.84855]
[1778617600522,42.45,80792.73,0.0,0.98899,2e-05,0.8502]
[1778617606565,42.45,80792.7,0.0,0.98899,2e-05,0.85024]
[1778617613125,42.45,80794.45,0.0,0.98903,2e-05,0.84753]
[1778617618650,42.45,80794.67,0.0,0.98904,2e-05,0.84719]
[1778617623684,42.45,80795.41,0.0,0.98905,2e-05,0.84604]
[1778617630733,42.45,80796.0,0.0,0.98907,2e-05,0.84513]
[1778617639796,42.45,80796.35,0.0,0.98908,2e-05,0.84459]
[1778617648860,42.45,80796.76,0.0,0.98908,2e-05,0.84396]
[1778617650874,42.45,80790.88,0.0,0.98895,2e-05,0.85307]
[1778617652888,42.45,80784.27,0.0,0.98884,2e-05,0.85957]
[1778617657923,42.45,80781.46,0.0,0.98877,2e-05,0.86399]
[1778617662957,42.45,80778.82,0.0,0.98871,2e-05,0.86815]
[1778617668009,42.45,80776.16,0.0,0.98865,2e-05,0.87236]
[1778617673548,42.45,80773.64,0.0,0.98859,2e-05,0.87637]
[1778617679078,42.45,80775.05,0.0,0.98862,2e-05,0.87413]
[1778617681091,42.45,80784.59,0.0,0.98885,2e-05,0.85907]
[1778617682100,42.45,80786.7,0.0,0.9889,2e-05,0.85577]
[1778617687133,42.45,80786.56,0.0,0.98889,2e-05,0.85599]
[1778617693692,42.45,80789.0,0.0,0.98895,2e-05,0.85218]
[1778617699218,42.45,80790.13,0.0,0.98898,2e-05,0.85042]
[1778617704252,42.45,80791.99,0.0,0.98902,2e-05,0.84754]
[1778617710294,42.45,80792.3,0.0,0.98903,2e-05,0.84706]
[1778617715329,42.45,80791.98,0.0,0.98907,2e-05,0.84375]
[1778617720364,42.45,80790.07,0.0,0.98902,2e-05,0.84671]
[1778617725399,42.45,80789.34,0.0,0.98901,2e-05,0.84784]
[1778617730434,42.45,80788.35,0.0,0.98898,2e-05,0.84937]
[1778617735470,42.45,80791.54,0.0,0.98906,2e-05,0.84443]
[1778617740504,42.45,80792.17,0.0,0.98907,2e-05,0.84346]
[1778617745539,42.45,80793.06,0.0,0.98909,2e-05,0.84208]
[1778617750573,42.45,80793.68,0.0,0.98911,2e-05,0.84113]
[1778617755608,42.45,80794.4,0.0,0.98912,2e-05,0.84002]
[1778617760644,42.45,80796.09,0.0,0.98916,2e-05,0.83742]
[1778617769707,42.45,80797.13,0.0,0.98919,2e-05,0.83582]
[1778617775750,42.45,80797.46,0.0,0.98924,2e-05,0.83155]
[1778617780784,42.45,80799.28,0.0,0.98928,2e-05,0.82877]
[1778617785820,42.45,80798.79,0.0,0.98927,2e-05,0.82952]
[1778617790854,42.45,80799.71,0.0,0.98929,2e-05,0.82811]
[1778617795890,42.45,80798.78,0.0,0.98927,2e-05,0.82953]
[1778617800926,42.45,80798.16,0.0,0.98926,2e-05,0.83048]
[1778617805960,42.45,80797.27,0.0,0.98924,2e-05,0.83184]
[1778617812003,42.45,80796.54,0.0,0.98922,2e-05,0.83295]
[1778617817041,42.45,80793.42,0.0,0.98915,2e-05,0.83774]
[1778617821069,42.45,80787.05,0.0,0.989,2e-05,0.84758]
[1778617823084,42.45,80782.98,0.0,0.98891,2e-05,0.85391]
[1778617828119,42.45,80781.65,0.0,0.98888,2e-05,0.85599]
[1778617833153,42.45,80778.03,0.0,0.98884,2e-05,0.85782]
[1778617844753,42.45,80776.78,0.0,0.98881,2e-05,0.85978]
[1778617850275,42.45,80776.72,0.0,0.98881,2e-05,0.85987]
[1778617855337,42.45,80778.16,0.0,0.98884,2e-05,0.85761]
[1778617862383,42.45,80777.91,0.0,0.98884,2e-05,0.85801]
[1778617874965,42.45,80777.45,0.0,0.98882,2e-05,0.85873]
[1778617882523,42.45,80776.46,0.0,0.9888,2e-05,0.86028]
[1778617888565,42.45,80775.52,0.0,0.98878,2e-05,0.86176]
[1778617895106,42.45,80774.42,0.0,0.9888,2e-05,0.85963]
[1778617900649,42.45,80771.59,0.0,0.98873,2e-05,0.86409]
[1778617906696,42.45,80770.2,0.0,0.9887,2e-05,0.86628]
[1778617911731,42.45,80769.69,0.0,0.98869,2e-05,0.86709]
[1778617913745,42.45,80762.78,0.0,0.98852,2e-05,0.87808]
[1778617915246,42.45,80756.61,0.0,0.98837,2e-05,0.888]
[1778617920794,42.45,80754.48,0.0,0.98832,2e-05,0.89144]
[1778617925829,42.45,80754.12,0.0,0.98831,2e-05,0.89202]
[1778617930866,42.45,80751.14,0.0,0.98824,2e-05,0.89686]
[1778617934893,42.45,80746.22,0.0,0.98811,2e-05,0.90489]
[1778617940936,42.45,80747.81,0.0,0.98815,2e-05,0.90229]
[1778617944964,42.45,80742.56,0.0,0.98802,3e-05,0.9109]
[1778617948992,42.45,80738.52,0.0,0.98792,3e-05,0.91758]
[1778617952017,42.45,80735.37,0.0,0.98789,3e-05,0.91877]
[1778617953022,42.45,80729.36,0.0,0.98774,3e-05,0.92879]
[1778617954029,42.45,80730.16,0.0,0.98776,3e-05,0.92745]
[1778617959064,42.45,80717.11,0.0,0.98742,3e-05,0.94948]
[1778617960074,42.45,80714.96,0.0,0.98736,3e-05,0.95315]
[1778617965113,42.45,80714.68,0.0,0.98736,3e-05,0.95363]
[1778617966114,42.45,80721.04,0.0,0.98752,3e-05,0.9428]
[1778617967121,42.45,80730.9,0.0,0.98778,3e-05,0.92621]
[1778617968128,42.45,80732.67,0.0,0.98782,3e-05,0.92326]
[1778617970143,42.45,80740.12,0.0,0.98801,3e-05,0.91091]
[1778617971150,42.45,80741.93,0.0,0.98806,3e-05,0.90793]
[1778617976185,42.45,80740.12,0.0,0.98801,3e-05,0.91091]
[1778617981220,42.45,80739.11,0.0,0.98799,3e-05,0.91258]
[1778617988271,42.45,80739.65,0.0,0.988,3e-05,0.91168]
[1778617993305,42.45,80741.89,0.0,0.98806,3e-05,0.908]
[1778617998339,42.45,80741.93,0.0,0.98806,3e-05,0.90793]
[1778618003374,42.45,80742.46,0.0,0.98807,3e-05,0.90706]
[1778618009416,42.45,80742.09,0.0,0.98806,3e-05,0.90767]
[1778618014454,42.45,80746.32,0.0,0.98822,2e-05,0.89675]
[1778618019489,42.45,80746.99,0.0,0.98823,2e-05,0.89566]
[1778618024524,42.45,80748.74,0.0,0.98828,2e-05,0.89282]
[1778618029559,42.45,80745.53,0.0,0.9882,2e-05,0.89804]
[1778618034594,42.45,80741.36,0.0,0.98809,3e-05,0.90486]
[1778618039630,42.45,80745.15,0.0,0.98819,2e-05,0.89866]
[1778618046162,42.45,80742.06,0.0,0.98811,3e-05,0.90371]
[1778618049703,42.45,80739.12,0.0,0.98804,3e-05,0.90854]
[1778618054738,42.45,80739.98,0.0,0.98806,3e-05,0.90712]
[1778618059773,42.45,80739.36,0.0,0.98804,3e-05,0.90814]
[1778618064808,42.45,80736.51,0.0,0.98797,3e-05,0.91284]
[1778618069843,42.45,80737.33,0.0,0.98799,3e-05,0.91149]
[1778618074879,42.45,80740.01,0.0,0.98811,3e-05,0.90307]
[1778618079913,42.45,80742.04,0.0,0.98816,2e-05,0.89974]
[1778618084948,42.45,80742.35,0.0,0.98817,2e-05,0.89924]
[1778618091997,42.45,80741.6,0.0,0.98815,2e-05,0.90046]
[1778618099047,42.45,80739.24,0.0,0.98809,3e-05,0.90433]
[1778618104082,42.45,80739.97,0.0,0.98811,3e-05,0.90313]
[1778618109116,42.45,80737.37,0.0,0.98805,3e-05,0.9074]
[1778618114153,42.45,80736.39,0.0,0.98802,3e-05,0.90901]
[1778618120194,42.45,80734.28,0.0,0.98797,3e-05,0.9125]
[1778618125229,42.45,80733.89,0.0,0.98796,3e-05,0.91314]
[1778618130264,42.45,80734.97,0.0,0.98798,3e-05,0.91136]
[1778618135304,42.45,80734.51,0.0,0.98802,3e-05,0.90809]
[1778618136310,42.45,80725.8,0.0,0.9878,3e-05,0.92253]
[1778618137318,42.45,80717.94,0.0,0.9876,3e-05,0.93572]
[1778618138324,42.45,80718.19,0.0,0.98761,3e-05,0.93529]
[1778618145380,42.45,80718.63,0.0,0.98762,3e-05,0.93455]
[1778618147387,42.45,80723.78,0.0,0.98775,3e-05,0.9259]
[1778618149401,42.45,80726.61,0.0,0.98782,3e-05,0.92118]
[1778618154436,42.45,80726.79,0.0,0.98783,3e-05,0.92088]
[1778618161485,42.45,80726.88,0.0,0.98783,3e-05,0.92073]
[1778618167009,42.45,80730.36,0.0,0.98792,3e-05,0.91494]
[1778618172562,42.45,80728.82,0.0,0.98788,3e-05,0.9175]
[1778618174578,42.45,80721.35,0.0,0.98769,3e-05,0.92998]
[1778618177079,42.45,80710.97,0.0,0.98742,3e-05,0.94754]
[1778618178604,42.45,80711.27,0.0,0.98743,3e-05,0.94703]
[1778618183640,42.45,80711.74,0.0,0.98744,3e-05,0.94623]
[1778618188676,42.45,80712.64,0.0,0.98746,3e-05,0.94469]
[1778618193710,42.45,80713.09,0.0,0.98753,3e-05,0.9398]
[1778618198745,42.45,80711.99,0.0,0.9875,3e-05,0.94167]
[1778618203781,42.45,80712.46,0.0,0.98751,3e-05,0.94087]
[1778618208816,42.45,80712.38,0.0,0.98751,3e-05,0.94101]
[1778618213851,42.45,80711.87,0.0,0.98749,3e-05,0.94187]
[1778618218886,42.45,80707.36,0.0,0.98738,3e-05,0.94955]
[1778618222914,42.45,80698.31,0.0,0.98713,3e-05,0.96512]
[1778618223922,42.45,80692.46,0.0,0.98698,3e-05,0.97529]
[1778618228958,42.45,80691.8,0.0,0.98696,3e-05,0.97644]
[1778618235000,42.45,80687.89,0.0,0.98685,3e-05,0.98329]
[1778618241043,42.45,80687.25,0.0,0.98683,3e-05,0.98442]
[1778618247570,42.45,80686.83,0.0,0.98682,3e-05,0.98516]
[1778618253127,42.45,80686.81,0.0,0.98688,3e-05,0.98094]
[1778618259168,42.45,80685.95,0.0,0.98685,3e-05,0.98245]
[1778618264206,42.45,80684.56,0.0,0.98681,3e-05,0.9849]
[1778618269242,42.45,80684.43,0.0,0.98681,3e-05,0.98513]
[1778618274276,42.45,80683.07,0.0,0.98677,3e-05,0.98752]
[1778618279311,42.45,80683.79,0.0,0.98679,3e-05,0.98625]
[1778618284352,42.45,80688.81,0.0,0.98693,3e-05,0.97744]
[1778618291401,42.45,80692.02,0.0,0.98702,3e-05,0.97183]
[1778618296438,42.45,80694.44,0.0,0.98708,3e-05,0.96762]
[1778618301471,42.45,80690.52,0.0,0.98698,3e-05,0.97445]
[1778618306506,42.45,80689.09,0.0,0.98694,3e-05,0.97695]
[1778618307513,42.45,80680.64,0.0,0.98671,3e-05,0.99182]
[1778618308521,42.45,80678.51,0.0,0.98665,3e-05,0.9956]
[1778618312552,42.45,80672.34,0.0,0.98653,3e-05,1.00229]
[1778618317587,42.45,80664.43,0.0,0.98631,3e-05,1.0165]
[1778618318594,42.45,80660.33,0.0,0.98619,3e-05,1.02393]
[1778618322622,42.45,80661.5,0.0,0.98622,3e-05,1.0218]
[1778618327657,42.45,80660.62,0.0,0.9862,3e-05,1.0234]
[1778618332694,42.45,80658.91,0.0,0.98615,3e-05,1.02651]
[1778618338207,42.45,80657.01,0.0,0.9861,3e-05,1.02997]
[1778618343771,42.45,80656.08,0.0,0.98607,3e-05,1.03167]
[1778618348806,42.45,80655.64,0.0,0.98606,3e-05,1.03248]
[1778618354850,42.45,80654.75,0.0,0.98603,3e-05,1.03411]
[1778618359885,42.45,80653.68,0.0,0.986,3e-05,1.03607]
[1778618368418,42.45,80652.76,0.0,0.98597,3e-05,1.03776]
[1778618373984,42.45,80652.58,0.0,0.98602,3e-05,1.03368]
[1778618379019,42.45,80651.18,0.0,0.98598,3e-05,1.03625]
[1778618384054,42.45,80650.62,0.0,0.98597,3e-05,1.03727]
[1778618389089,42.45,80648.56,0.0,0.98591,3e-05,1.04107]
[1778618394127,42.45,80647.12,0.0,0.98587,3e-05,1.04372]
[1778618399162,42.45,80644.64,0.0,0.98579,3e-05,1.04831]
[1778618404197,42.45,80648.51,0.0,0.98591,3e-05,1.04116]
[1778618405204,42.45,80653.72,0.0,0.98606,3e-05,1.03159]
[1778618408699,42.45,80645.1,0.0,0.98581,3e-05,1.04746]
[1778618414269,42.45,80644.36,0.0,0.98579,3e-05,1.04883]
[1778618419304,42.45,80644.7,0.0,0.9858,3e-05,1.0482]
[1778618424339,42.45,80643.55,0.0,0.98576,3e-05,1.05033]
[1778618429387,42.45,80645.13,0.0,0.98581,3e-05,1.0474]
[1778618434408,42.45,80648.86,0.0,0.98597,3e-05,1.03609]
[1778618440451,42.45,80650.78,0.0,0.98603,3e-05,1.03257]
[1778618448507,42.45,80650.77,0.0,0.98603,3e-05,1.03259]
[1778618456563,42.45,80650.85,0.0,0.98603,3e-05,1.03244]
[1778618464619,42.45,80650.98,0.0,0.98604,3e-05,1.0322]
[1778618468647,42.45,80644.7,0.0,0.98585,3e-05,1.04375]
[1778618470661,42.45,80638.26,0.0,0.98566,3e-05,1.05571]
[1778618475698,42.45,80639.1,0.0,0.98569,3e-05,1.05414]
[1778618480731,42.45,80639.7,0.0,0.98571,3e-05,1.05302]
[1778618485766,42.45,80639.28,0.0,0.98569,3e-05,1.05381]
[1778618490801,42.45,80638.83,0.0,0.98568,3e-05,1.05464]
[1778618495836,42.45,80639.66,0.0,0.98576,3e-05,1.04864]
[1778618500871,42.45,80639.96,0.0,0.98577,3e-05,1.04808]
[1778618505906,42.45,80639.95,0.0,0.98577,3e-05,1.0481]
[1778618511949,42.45,80638.28,0.0,0.98572,3e-05,1.0512]
[1778618516984,42.45,80638.38,0.0,0.98573,3e-05,1.05101]
[1778618522023,42.45,80637.86,0.0,0.98571,3e-05,1.05198]
[1778618527058,42.45,80639.6,0.0,0.98576,3e-05,1.04875]
[1778618532095,42.45,80639.44,0.0,0.98576,3e-05,1.04905]
[1778618537129,42.45,80639.56,0.0,0.98576,3e-05,1.04882]
[1778618543172,42.45,80640.37,0.0,0.98578,3e-05,1.04732]
[1778618547208,42.45,80634.39,0.0,0.98561,3e-05,1.05845]
[1778618548211,42.45,80634.39,0.0,0.98561,3e-05,1.05845]
[1778618549733,42.45,80630.46,0.0,0.98549,3e-05,1.06582]
[1778618551232,42.45,80631.41,0.0,0.98558,3e-05,1.05954]
[1778618556267,42.45,80634.73,0.0,0.98568,3e-05,1.05334]
[1778618561304,42.45,80637.04,0.0,0.98574,3e-05,1.04904]
[1778618566337,42.45,80636.89,0.0,0.98574,3e-05,1.04932]
[1778618571372,42.45,80635.38,0.0,0.98569,3e-05,1.05213]
[1778618576407,42.45,80635.03,0.0,0.98568,3e-05,1.05278]
[1778618581441,42.45,80634.48,0.0,0.98567,3e-05,1.0538]
[1778618586477,42.45,80634.25,0.0,0.98566,3e-05,1.05423]
[1778618592521,42.45,80633.76,0.0,0.98565,3e-05,1.05514]
[1778618598564,42.45,80633.22,0.0,0.98563,3e-05,1.05615]
[1778618604649,42.45,80632.63,0.0,0.98561,3e-05,1.05725]
[1778618607671,42.45,80638.48,0.0,0.98579,3e-05,1.04637]
[1778618609684,42.45,80645.03,0.0,0.98598,3e-05,1.03428]
[1778618614719,42.45,80648.47,0.0,0.98614,3e-05,1.02358]
[1778618619754,42.45,80653.02,0.0,0.98627,3e-05,1.01531]
[1778618624788,42.45,80653.21,0.0,0.98627,3e-05,1.01497]
[1778618629823,42.45,80654.46,0.0,0.98631,3e-05,1.01271]
[1778618635865,42.45,80654.53,0.0,0.98631,3e-05,1.01258]
[1778618641908,42.45,80655.69,0.0,0.98634,3e-05,1.01049]
[1778618650444,42.45,80656.55,0.0,0.98637,3e-05,1.00894]
[1778618658020,42.45,80656.14,0.0,0.98635,3e-05,1.00967]
[1778618666075,42.45,80656.69,0.0,0.98637,3e-05,1.00868]
[1778618671111,42.45,80657.19,0.0,0.98644,3e-05,1.00343]
[1778618676148,42.45,80656.8,0.0,0.98643,3e-05,1.00413]
[1778618682188,42.45,80656.98,0.0,0.98643,3e-05,1.00381]
[1778618687222,42.45,80662.18,0.0,0.98658,3e-05,0.99451]
[1778618688230,42.45,80667.61,0.0,0.98673,3e-05,0.98487]
[1778618690724,42.45,80673.45,0.0,0.98689,3e-05,0.97459]
[1778618700794,42.45,80676.23,0.0,0.98697,3e-05,0.96972]
[1778618703336,42.45,80668.38,0.0,0.98675,3e-05,0.98351]
[1778618708371,42.45,80667.84,0.0,0.98674,3e-05,0.98446]
[1778618714413,42.45,80669.04,0.0,0.98677,3e-05,0.98234]
[1778618719448,42.45,80668.6,0.0,0.98676,3e-05,0.98312]
[1778618724483,42.45,80667.24,0.0,0.98672,3e-05,0.98552]
[1778618731006,42.45,80665.81,0.0,0.98674,3e-05,0.98375]
[1778618736567,42.45,80664.7,0.0,0.98671,3e-05,0.98572]
[1778618741602,42.45,80665.99,0.0,0.98674,3e-05,0.98344]
[1778618746638,42.45,80669.36,0.0,0.98684,3e-05,0.9775]
[1778618751673,42.45,80670.65,0.0,0.98687,3e-05,0.97523]
[1778618757715,42.45,80672.15,0.0,0.98691,3e-05,0.9726]
[1778618762755,42.45,80673.22,0.0,0.98694,3e-05,0.97073]
[1778618765773,42.45,80680.7,0.0,0.98715,3e-05,0.95771]
[1778618770807,42.45,80681.07,0.0,0.98716,3e-05,0.95707]
[1778618775842,42.45,80681.23,0.0,0.98716,3e-05,0.9568]
[1778618780878,42.45,80681.35,0.0,0.98716,3e-05,0.95659]
[1778618785915,42.45,80674.67,0.0,0.98698,3e-05,0.96819]
[1778618787928,42.45,80668.07,0.0,0.9868,3e-05,0.97977]
[1778618792963,42.45,80669.13,0.0,0.98689,3e-05,0.97362]
[1778618798000,42.45,80667.62,0.0,0.98684,3e-05,0.97628]
[1778618804041,42.45,80666.49,0.0,0.98681,3e-05,0.97826]
[1778618812099,42.45,80664.86,0.0,0.98677,3e-05,0.98114]
[1778618817135,42.45,80664.95,0.0,0.98677,3e-05,0.98098]
[1778618822170,42.45,80659.63,0.0,0.98662,3e-05,0.9904]
[1778618824184,42.45,80655.46,0.0,0.9865,3e-05,0.99784]
[1778618827208,42.45,80649.67,0.0,0.98634,3e-05,1.00824]
[1778618832245,42.45,80650.84,0.0,0.98637,3e-05,1.00613]
[1778618836273,42.45,80646.97,0.0,0.98626,3e-05,1.01312]
[1778618841786,42.45,80644.77,0.0,0.9862,3e-05,1.01711]
[1778618845338,42.45,80637.68,0.0,0.98599,3e-05,1.03006]
[1778618846344,42.45,80634.86,0.0,0.98591,3e-05,1.03524]
[1778618851856,42.45,80633.62,0.0,0.98593,3e-05,1.03308]
[1778618857424,42.45,80629.27,0.0,0.98581,3e-05,1.04111]
[1778618860440,42.45,80622.72,0.0,0.98561,3e-05,1.05329]
[1778618865475,42.45,80623.84,0.0,0.98565,3e-05,1.0512]
[1778618870510,42.45,80625.36,0.0,0.98569,3e-05,1.04837]
[1778618876554,42.45,80626.95,0.0,0.98574,3e-05,1.04541]
[1778618882068,42.45,80628.74,0.0,0.98579,3e-05,1.04209]
[1778618884610,42.45,80635.58,0.0,0.98599,3e-05,1.02948]
[1778618889645,42.45,80632.13,0.0,0.98589,3e-05,1.03582]
[1778618893673,42.45,80627.02,0.0,0.98574,3e-05,1.04528]
[1778618899719,42.45,80625.67,0.0,0.9857,3e-05,1.04779]
[1778618903742,42.45,80630.78,0.0,0.98585,3e-05,1.03832]
[1778618908779,42.45,80632.05,0.0,0.98589,3e-05,1.03597]
[1778618913813,42.45,80633.01,0.0,0.98597,3e-05,1.02975]
[1778618919855,42.45,80633.24,0.0,0.98598,3e-05,1.02933]
[1778618924891,42.45,80633.59,0.0,0.98599,3e-05,1.02869]
[1778618930933,42.45,80634.41,0.0,0.98602,3e-05,1.02718]
[1778618939997,42.45,80634.38,0.0,0.98601,3e-05,1.02724]
[1778618946043,42.45,80633.99,0.0,0.986,3e-05,1.02795]
[1778618951078,42.45,80634.0,0.0,0.986,3e-05,1.02794]
[1778618960141,42.45,80633.79,0.0,0.986,3e-05,1.02832]
[1778618965175,42.45,80629.91,0.0,0.98588,3e-05,1.03546]
[1778618970211,42.45,80629.01,0.0,0.98586,3e-05,1.03712]
[1778618975249,42.45,80629.69,0.0,0.98594,3e-05,1.03141]
[1778618980289,42.45,80626.16,0.0,0.98583,3e-05,1.03792]
[1778618983310,42.45,80622.51,0.0,0.98572,3e-05,1.04469]
[1778618988344,42.45,80621.85,0.0,0.9857,3e-05,1.04592]
[1778618993381,42.45,80620.85,0.0,0.98567,3e-05,1.04778]
[1778618998414,42.45,80616.54,0.0,0.98555,3e-05,1.05584]
[1778619003450,42.45,80618.12,0.0,0.98559,3e-05,1.05288]
[1778619008484,42.45,80618.0,0.0,0.98559,3e-05,1.0531]
[1778619013522,42.45,80617.93,0.0,0.98559,3e-05,1.05323]
[1778619018555,42.45,80618.18,0.0,0.98559,3e-05,1.05276]
[1778619023589,42.45,80618.11,0.0,0.98559,3e-05,1.0529]
[1778619029632,42.45,80616.54,0.0,0.98555,3e-05,1.05584]
[1778619034668,42.45,80616.98,0.0,0.98562,3e-05,1.05049]
[1778619039702,42.45,80616.4,0.0,0.9856,3e-05,1.05158]
[1778619044738,42.45,80616.02,0.0,0.98559,3e-05,1.05229]
[1778619049771,42.45,80618.37,0.0,0.98566,3e-05,1.0479]
[1778619055816,42.45,80619.93,0.0,0.98571,3e-05,1.04499]
[1778619061860,42.45,80619.95,0.0,0.98571,3e-05,1.04496]
[1778619066895,42.45,80615.78,0.0,0.98558,3e-05,1.05274]
[1778619073416,42.45,80616.2,0.0,0.98559,3e-05,1.05195]
[1778619079987,42.45,80615.43,0.0,0.98557,3e-05,1.05339]
[1778619085023,42.45,80614.93,0.0,0.98556,3e-05,1.05433]
[1778619090056,42.45,80613.73,0.0,0.98552,3e-05,1.05658]
[1778619099119,42.45,80614.27,0.0,0.9856,3e-05,1.05104]
[1778619104154,42.45,80614.98,0.0,0.98562,3e-05,1.04972]
[1778619110198,42.45,80615.15,0.0,0.98562,3e-05,1.0494]
[1778619120268,42.45,80615.64,0.0,0.98564,3e-05,1.04848]
[1778619126310,42.45,80615.93,0.0,0.98565,3e-05,1.04794]
[1778619130339,42.45,80621.46,0.0,0.98581,3e-05,1.03766]
[1778619136380,42.45,80622.81,0.0,0.98585,3e-05,1.03517]
[1778619141414,42.45,80622.86,0.0,0.98585,3e-05,1.03507]
[1778619146450,42.45,80625.51,0.0,0.98593,3e-05,1.03019]
[1778619151485,42.45,80627.0,0.0,0.98603,3e-05,1.023]
[1778619158534,42.45,80628.45,0.0,0.98607,3e-05,1.02034]
[1778619163569,42.45,80630.96,0.0,0.98615,3e-05,1.01576]
[1778619168604,42.45,80633.67,0.0,0.98623,3e-05,1.01084]
[1778619169610,42.45,80639.75,0.0,0.9864,3e-05,0.99985]
[1778619170617,42.45,80645.16,0.0,0.98655,3e-05,0.99016]
[1778619171624,42.45,80646.33,0.0,0.98659,3e-05,0.98807]
[1778619176659,42.45,80648.52,0.0,0.98665,3e-05,0.98418]
[1778619181695,42.45,80649.13,0.0,0.98667,3e-05,0.98309]
[1778619186730,42.45,80649.72,0.0,0.98668,3e-05,0.98205]
[1778619191765,42.45,80649.68,0.0,0.98668,3e-05,0.98212]
[1778619196800,42.45,80649.13,0.0,0.98667,3e-05,0.98309]
[1778619204335,42.45,80649.5,0.0,0.98668,3e-05,0.98244]
[1778619210897,42.45,80651.16,0.0,0.98672,3e-05,0.9795]
[1778619217948,42.45,80651.05,0.0,0.98678,3e-05,0.97537]
[1778619224476,42.45,80650.74,0.0,0.98677,3e-05,0.97592]
[1778619230032,42.45,80650.99,0.0,0.98677,3e-05,0.97548]
[1778619236073,42.45,80651.14,0.0,0.98678,3e-05,0.97522]
[1778619243123,42.45,80650.87,0.0,0.98677,3e-05,0.97569]
[1778619244616,42.45,80641.29,0.0,0.9865,3e-05,0.99272]
[1778619249165,42.45,80641.03,0.0,0.98649,3e-05,0.99318]
[1778619255207,42.45,80642.48,0.0,0.98653,3e-05,0.99059]
[1778619259235,42.45,80650.49,0.0,0.98676,3e-05,0.97636]
[1778619260242,42.45,80656.27,0.0,0.98692,3e-05,0.9662]
[1778619265277,42.45,80660.4,0.0,0.98703,3e-05,0.95899]
[1778619270312,42.45,80660.88,0.0,0.98705,3e-05,0.95815]
[1778619275348,42.45,80667.03,0.0,0.98727,3e-05,0.94327]
[1778619278368,42.45,80674.37,0.0,0.98747,3e-05,0.93073]
[1778619283406,42.45,80677.52,0.0,0.98755,3e-05,0.92538]
[1778619288441,42.45,80678.45,0.0,0.98757,3e-05,0.92381]
[1778619293476,42.45,80678.54,0.0,0.98758,3e-05,0.92366]
[1778619298514,42.45,80679.36,0.0,0.9876,3e-05,0.92227]
[1778619304556,42.45,80680.99,0.0,0.98764,3e-05,0.91952]
[1778619310599,42.45,80680.84,0.0,0.98764,3e-05,0.91978]
[1778619312613,42.45,80688.9,0.0,0.98785,3e-05,0.90628]
[1778619317648,42.45,80689.04,0.0,0.98785,3e-05,0.90605]
[1778619323690,42.45,80688.7,0.0,0.98784,3e-05,0.90662]
[1778619328730,42.45,80688.47,0.0,0.98784,3e-05,0.907]
[1778619333762,42.45,80688.64,0.0,0.98789,3e-05,0.9026]
[1778619338798,42.45,80688.77,0.0,0.9879,3e-05,0.90239]
[1778619343840,42.45,80688.83,0.0,0.9879,3e-05,0.90229]
[1778619348868,42.45,80689.86,0.0,0.98793,3e-05,0.90058]
[1778619352896,42.45,80683.96,0.0,0.98777,3e-05,0.9104]
[1778619357931,42.45,80683.52,0.0,0.98776,3e-05,0.91113]
[1778619362966,42.45,80683.72,0.0,0.98777,3e-05,0.9108]
[1778619368001,42.45,80681.36,0.0,0.9877,3e-05,0.91475]
[1778619370499,42.45,80674.41,0.0,0.98752,3e-05,0.92647]
[1778619376057,42.45,80668.82,0.0,0.98737,3e-05,0.93599]
[1778619381093,42.45,80668.19,0.0,0.98736,3e-05,0.93707]
[1778619386127,42.45,80666.49,0.0,0.98731,3e-05,0.93998]
[1778619392168,42.45,80668.52,0.0,0.98742,3e-05,0.93229]
[1778619397204,42.45,80665.34,0.0,0.98733,3e-05,0.93773]
[1778619403245,42.45,80664.75,0.0,0.98732,3e-05,0.93874]
[1778619409289,42.45,80665.73,0.0,0.98734,3e-05,0.93706]
[1778619414323,42.45,80665.76,0.0,0.98734,3e-05,0.93701]
[1778619420855,42.45,80666.24,0.0,0.98736,3e-05,0.93619]
[1778619427414,42.45,80667.09,0.0,0.98738,3e-05,0.93473]
[1778619433456,42.45,80666.99,0.0,0.98738,3e-05,0.93491]
[1778619438491,42.45,80665.47,0.0,0.98734,3e-05,0.93751]
[1778619443526,42.45,80665.29,0.0,0.98733,3e-05,0.93781]
[1778619451592,42.45,80666.3,0.0,0.98741,3e-05,0.93187]
[1778619454604,42.45,80658.14,0.0,0.98719,3e-05,0.94587]
[1778619459638,42.45,80660.18,0.0,0.98725,3e-05,0.94236]
[1778619464674,42.45,80659.11,0.0,0.98722,3e-05,0.9442]
[1778619466688,42.45,80652.55,0.0,0.98704,3e-05,0.95556]
[1778619468702,42.45,80650.19,0.0,0.98698,3e-05,0.95967]
[1778619474743,42.45,80651.78,0.0,0.98702,3e-05,0.9569]
[1778619481277,42.45,80652.62,0.0,0.98704,3e-05,0.95544]
[1778619491347,42.45,80652.79,0.0,0.98705,3e-05,0.95514]
[1778619497904,42.45,80653.71,0.0,0.98707,3e-05,0.95354]
[1778619502939,42.45,80653.73,0.0,0.98707,3e-05,0.95351]
[1778619505961,42.45,80655.42,0.0,0.98712,3e-05,0.95058]
[1778619507974,42.45,80660.38,0.0,0.98725,3e-05,0.94201]
[1778619513009,42.45,80662.66,0.0,0.98737,3e-05,0.93387]
[1778619518045,42.45,80662.98,0.0,0.98738,3e-05,0.93333]
[1778619523080,42.45,80665.07,0.0,0.98744,3e-05,0.92976]
[1778619531645,42.45,80666.07,0.0,0.98746,3e-05,0.92806]
[1778619537178,42.45,80662.84,0.0,0.98738,3e-05,0.93357]
[1778619542218,42.45,80666.69,0.0,0.98748,3e-05,0.92701]
[1778619544231,42.45,80679.15,0.0,0.98781,3e-05,0.90603]
[1778619545236,42.45,80684.03,0.0,0.98793,3e-05,0.89792]
[1778619546244,42.45,80687.0,0.0,0.98801,3e-05,0.89301]
[1778619551784,42.45,80686.71,0.0,0.988,3e-05,0.89349]
[1778619557321,42.45,80686.82,0.0,0.98801,3e-05,0.89331]
[1778619563362,42.45,80685.3,0.0,0.98797,3e-05,0.89582]
[1778619568398,42.45,80682.22,0.0,0.98789,3e-05,0.90092]
[1778619573432,42.45,80681.51,0.0,0.98792,3e-05,0.89798]
[1778619579476,42.45,80681.15,0.0,0.98791,3e-05,0.89858]
[1778619584510,42.45,80675.05,0.0,0.98775,3e-05,0.90874]
[1778619589545,42.45,80671.4,0.0,0.98766,3e-05,0.91486]
[1778619596593,42.45,80667.84,0.0,0.98756,3e-05,0.92087]
[1778619601630,42.45,80666.49,0.0,0.98753,3e-05,0.92315]
[1778619602635,42.45,80675.62,0.0,0.98777,3e-05,0.90778]
[1778619606664,42.45,80681.05,0.0,0.98791,3e-05,0.89874]
[1778619613715,42.45,80681.67,0.0,0.98793,3e-05,0.89771]
[1778619621771,42.45,80683.82,0.0,0.98798,3e-05,0.89416]
[1778619626804,42.45,80684.36,0.0,0.988,3e-05,0.89327]
[1778619631840,42.45,80685.1,0.0,0.98807,3e-05,0.88795]
[1778619639896,42.45,80685.92,0.0,0.98809,3e-05,0.88661]
[1778619644931,42.45,80694.79,0.0,0.98831,3e-05,0.87214]
[1778619647952,42.45,80697.64,0.0,0.98839,3e-05,0.86754]
[1778619652989,42.45,80702.74,0.0,0.98851,2e-05,0.85935]
[1778619655003,42.45,80705.28,0.0,0.98858,2e-05,0.85529]
[1778619660038,42.45,80706.22,0.0,0.9886,2e-05,0.85379]
[1778619665076,42.45,80707.37,0.0,0.98863,2e-05,0.85196]
[1778619670127,42.45,80709.45,0.0,0.98868,2e-05,0.84866]
[1778619671120,42.45,80699.28,0.0,0.98843,2e-05,0.8649]
[1778619672126,42.45,80673.09,0.0,0.98776,3e-05,0.90787]
[1778619673133,42.45,80666.03,0.0,0.98757,3e-05,0.91974]
[1778619674668,42.45,80661.85,0.0,0.98746,3e-05,0.92683]
[1778619677161,42.45,80667.65,0.0,0.98761,3e-05,0.917]
[1778619679175,42.45,80666.13,0.0,0.98757,3e-05,0.91957]
[1778619684738,42.45,80671.1,0.0,0.9877,3e-05,0.9112]
[1778619686224,42.45,80671.19,0.0,0.98771,3e-05,0.91105]
[1778619690251,42.45,80677.85,0.0,0.98788,3e-05,0.89993]
[1778619694809,42.45,80683.41,0.0,0.98808,3e-05,0.88664]
[1778619699315,42.45,80688.97,0.0,0.98822,3e-05,0.87755]
[1778619704878,42.45,80688.38,0.0,0.9882,3e-05,0.87851]
[1778619710392,42.45,80689.21,0.0,0.98823,3e-05,0.87715]
[1778619717444,42.45,80692.48,0.0,0.98831,3e-05,0.87184]
[1778619722477,42.45,80692.65,0.0,0.98831,3e-05,0.87157]
[1778619727512,42.45,80692.55,0.0,0.98831,3e-05,0.87173]
[1778619732547,42.45,80692.59,0.0,0.98831,3e-05,0.87167]
[1778619737582,42.45,80693.32,0.0,0.98833,3e-05,0.87048]
[1778619743624,42.45,80691.13,0.0,0.98827,3e-05,0.87403]
[1778619745638,42.45,80683.53,0.0,0.98808,3e-05,0.88644]
[1778619747653,42.45,80682.05,0.0,0.98804,3e-05,0.88887]
[1778619752688,42.45,80683.26,0.0,0.98813,3e-05,0.8828]
[1778619757723,42.45,80684.29,0.0,0.98815,3e-05,0.88111]
[1778619762758,42.45,80685.04,0.0,0.98817,3e-05,0.87989]
[1778619769812,42.45,80686.47,0.0,0.98821,3e-05,0.87755]
[1778619775373,42.45,80687.34,0.0,0.98823,3e-05,0.87614]
[1778619780889,42.45,80688.0,0.0,0.98825,3e-05,0.87506]
[1778619785924,42.45,80690.13,0.0,0.9883,3e-05,0.8716]
[1778619790959,42.45,80691.14,0.0,0.98833,3e-05,0.86997]
[1778619795994,42.45,80691.68,0.0,0.98834,3e-05,0.8691]
[1778619802036,42.45,80691.97,0.0,0.98835,3e-05,0.86863]
[1778619807071,42.45,80692.58,0.0,0.98836,3e-05,0.86764]
[1778619815132,42.45,80692.67,0.0,0.98842,3e-05,0.86346]
[1778619822176,42.45,80693.16,0.0,0.98843,3e-05,0.86267]
[1778619828219,42.45,80693.39,0.0,0.98844,2e-05,0.8623]
[1778619833254,42.45,80693.4,0.0,0.98844,2e-05,0.86229]
[1778619843324,42.45,80693.28,0.0,0.98843,3e-05,0.86248]
[1778619850374,42.45,80694.13,0.0,0.98845,2e-05,0.86112]
[1778619855935,42.45,80693.12,0.0,0.98843,3e-05,0.86274]
[1778619861449,42.45,80692.16,0.0,0.9884,3e-05,0.86428]
[1778619867491,42.45,80692.13,0.0,0.9884,3e-05,0.86433]
[1778619876079,42.45,80691.97,0.0,0.98845,2e-05,0.86056]
[1778619881590,42.45,80692.05,0.0,0.98845,2e-05,0.86043]
[1778619887634,42.45,80692.14,0.0,0.98846,2e-05,0.86029]
[1778619892678,42.45,80692.76,0.0,0.98847,2e-05,0.85929]
[1778619899721,42.45,80692.73,0.0,0.98847,2e-05,0.85934]
[1778619901746,42.45,80702.82,0.0,0.98872,2e-05,0.84328]
[1778619902749,42.45,80711.26,0.0,0.98893,2e-05,0.83003]
[1778619903753,42.45,80768.09,0.0,0.99022,2e-05,0.74516]
[1778619906311,42.45,80759.6,0.0,0.99004,2e-05,0.75736]
[1778619909792,42.45,80751.0,0.0,0.98985,2e-05,0.7699]
[1778619913820,42.45,80743.91,0.0,0.98969,2e-05,0.78035]
[1778619915834,42.45,80685.18,0.0,0.98828,3e-05,0.87152]
[1778619916843,42.45,80683.43,0.0,0.98824,3e-05,0.87437]
[1778619921878,42.45,80685.77,0.0,0.9883,3e-05,0.87057]
[1778619926913,42.45,80687.45,0.0,0.98834,3e-05,0.86785]
[1778619931948,42.45,80689.56,0.0,0.98844,3e-05,0.86041]
[1778619937993,42.45,80691.83,0.0,0.9885,2e-05,0.85676]
[1778619943028,42.45,80690.28,0.0,0.98846,2e-05,0.85925]
[1778619948063,42.45,80685.52,0.0,0.98834,3e-05,0.86692]
[1778619953098,42.45,80688.07,0.0,0.98841,3e-05,0.8628]
[1778619960147,42.45,80691.42,0.0,0.98849,2e-05,0.85742]
[1778619965182,42.45,80692.0,0.0,0.9885,2e-05,0.85649]
[1778619970217,42.45,80694.06,0.0,0.98856,2e-05,0.8532]
[1778619976259,42.45,80695.79,0.0,0.9886,2e-05,0.85044]
[1778619982301,42.45,80697.21,0.0,0.98863,2e-05,0.84818]
[1778619987336,42.45,80697.47,0.0,0.98864,2e-05,0.84777]
[1778619993380,42.45,80698.3,0.0,0.98871,2e-05,0.84247]
[1778619999421,42.45,80699.44,0.0,0.98874,2e-05,0.84067]
[1778620007017,42.45,80699.88,0.0,0.98875,2e-05,0.83998]
[1778620013519,42.45,80700.42,0.0,0.98876,2e-05,0.83913]
[1778620020568,42.45,80701.27,0.0,0.98878,2e-05,0.83779]
[1778620027158,42.45,80700.19,0.0,0.98876,2e-05,0.83949]
[1778620033659,42.45,80700.58,0.0,0.98877,2e-05,0.83887]
[1778620039701,42.45,80700.99,0.0,0.98878,2e-05,0.83823]
[1778620044737,42.45,80701.27,0.0,0.98878,2e-05,0.83779]
[1778620049771,42.45,80701.52,0.0,0.98879,2e-05,0.83739]
[1778620054806,42.45,80701.92,0.0,0.98885,2e-05,0.83281]
[1778620060848,42.45,80701.98,0.0,0.98885,2e-05,0.83271]
[1778620067438,42.45,80702.76,0.0,0.98887,2e-05,0.83149]
[1778620072933,42.45,80710.8,0.0,0.98907,2e-05,0.81899]
[1778620073939,42.45,80718.42,0.0,0.98925,2e-05,0.80728]
[1778620074946,42.45,80719.05,0.0,0.98926,2e-05,0.80631]
[1778620079982,42.45,80721.35,0.0,0.98931,2e-05,0.80281]
[1778620085019,42.45,80725.28,0.0,0.98941,2e-05,0.79685]
[1778620090055,42.45,80728.84,0.0,0.98949,2e-05,0.79148]
[1778620095088,42.45,80729.07,0.0,0.98949,2e-05,0.79114]
[1778620100123,42.45,80733.1,0.0,0.98959,2e-05,0.7851]
[1778620106165,42.45,80733.02,0.0,0.98958,2e-05,0.78522]
[1778620111203,42.45,80731.75,0.0,0.9896,2e-05,0.78332]
[1778620113215,42.45,80722.75,0.0,0.9894,2e-05,0.79684]
[1778620116236,42.45,80720.89,0.0,0.98935,2e-05,0.79965]
[1778620121271,42.45,80720.85,0.0,0.98935,2e-05,0.79972]
[1778620126306,42.45,80726.52,0.0,0.98948,2e-05,0.79115]
[1778620132349,42.45,80726.94,0.0,0.98949,2e-05,0.79052]
[1778620137384,42.45,80722.21,0.0,0.98938,2e-05,0.79765]
[1778620143426,42.45,80722.71,0.0,0.9894,2e-05,0.7969]
[1778620148462,42.45,80724.82,0.0,0.98944,2e-05,0.79371]
[1778620153495,42.45,80725.1,0.0,0.98945,2e-05,0.79329]
[1778620160548,42.45,80724.35,0.0,0.98943,2e-05,0.79442]
[1778620165587,42.45,80723.49,0.0,0.98941,2e-05,0.79572]
[1778620166593,42.45,80729.76,0.0,0.98956,2e-05,0.78629]
[1778620167601,42.45,80733.07,0.0,0.98963,2e-05,0.78135]
[1778620172636,42.45,80732.3,0.0,0.98967,2e-05,0.77871]
[1778620178210,42.45,80731.99,0.0,0.98966,2e-05,0.77917]
[1778620184721,42.45,80729.15,0.0,0.98959,2e-05,0.7834]
[1778620188281,42.45,80721.83,0.0,0.98942,2e-05,0.79439]
[1778620196805,42.45,80722.48,0.0,0.98944,2e-05,0.79341]
[1778620202847,42.45,80722.84,0.0,0.98945,2e-05,0.79286]
[1778620208421,42.45,80722.87,0.0,0.98945,2e-05,0.79282]
[1778620218491,42.45,80722.89,0.0,0.98945,2e-05,0.79279]
[1778620223994,42.45,80722.93,0.0,0.98945,2e-05,0.79273]
[1778620231045,42.45,80723.2,0.0,0.98951,2e-05,0.7885]
[1778620236079,42.45,80722.19,0.0,0.98948,2e-05,0.79001]
[1778620248704,42.45,80720.12,0.0,0.98943,2e-05,0.79313]
[1778620259240,42.45,80720.91,0.0,0.98945,2e-05,0.79194]
[1778620264275,42.45,80720.78,0.0,0.98945,2e-05,0.79214]
[1778620270316,42.45,80721.53,0.0,0.98947,2e-05,0.79101]
[1778620279380,42.45,80721.56,0.0,0.98947,2e-05,0.79096]
[1778620285424,42.45,80721.88,0.0,0.98948,2e-05,0.79048]
[1778620292473,42.45,80720.15,0.0,0.98948,2e-05,0.78925]
[1778620299523,42.45,80719.67,0.0,0.98947,2e-05,0.78997]
[1778620304558,42.45,80720.41,0.0,0.98949,2e-05,0.78886]
[1778620309593,42.45,80720.98,0.0,0.9895,2e-05,0.788]
[1778620314628,42.45,80720.94,0.0,0.9895,2e-05,0.78806]
[1778620319663,42.45,80721.14,0.0,0.98951,2e-05,0.78776]
[1778620329268,42.45,80721.7,0.0,0.98952,2e-05,0.78692]
[1778620333764,42.45,80715.43,0.0,0.98937,2e-05,0.79638]
[1778620334771,42.45,80712.79,0.0,0.98931,2e-05,0.80038]
[1778620336786,42.45,80711.15,0.0,0.98927,2e-05,0.80288]
[1778620341820,42.45,80711.87,0.0,0.98929,2e-05,0.80179]
[1778620349408,42.45,80713.21,0.0,0.98932,2e-05,0.79975]
[1778620357931,42.45,80714.11,0.0,0.98939,2e-05,0.79452]
[1778620363974,42.45,80714.31,0.0,0.9894,2e-05,0.79422]
[1778620369550,42.45,80714.45,0.0,0.9894,2e-05,0.79401]
[1778620379620,42.45,80714.99,0.0,0.98941,2e-05,0.79319]
[1778620385121,42.45,80714.21,0.0,0.9894,2e-05,0.79437]
[1778620391165,42.45,80714.89,0.0,0.98941,2e-05,0.79334]
[1778620394186,42.45,80721.81,0.0,0.98957,2e-05,0.78294]
[1778620397209,42.45,80724.45,0.0,0.98963,2e-05,0.779]
[1778620399761,42.45,80711.53,0.0,0.98933,2e-05,0.79843]
[1778620401237,42.45,80707.61,0.0,0.98924,2e-05,0.80441]
[1778620408283,42.45,80705.89,0.0,0.9892,2e-05,0.80704]
[1778620413318,42.45,80705.91,0.0,0.98925,2e-05,0.80312]
[1778620419902,42.45,80705.83,0.0,0.98925,2e-05,0.80324]
[1778620425402,42.45,80705.64,0.0,0.98924,2e-05,0.80353]
[1778620431445,42.45,80706.03,0.0,0.98925,2e-05,0.80294]
[1778620440043,42.45,80706.66,0.0,0.98927,2e-05,0.80197]
[1778620450113,42.45,80707.2,0.0,0.98928,2e-05,0.80115]
[1778620457628,42.45,80707.54,0.0,0.98929,2e-05,0.80063]
[1778620462663,42.45,80707.22,0.0,0.98928,2e-05,0.80112]
[1778620470254,42.45,80706.51,0.0,0.98926,2e-05,0.8022]
[1778620480324,42.45,80706.86,0.0,0.98932,2e-05,0.79779]
[1778620486831,42.45,80707.03,0.0,0.98933,2e-05,0.79753]
[1778620496899,42.45,80707.17,0.0,0.98933,2e-05,0.79732]
[1778620501938,42.45,80699.2,0.0,0.98914,2e-05,0.80951]
[1778620508987,42.45,80700.94,0.0,0.98918,2e-05,0.80683]
[1778620514025,42.45,80703.9,0.0,0.98925,2e-05,0.8023]
[1778620519059,42.45,80705.47,0.0,0.98929,2e-05,0.79991]
[1778620525102,42.45,80704.82,0.0,0.98928,2e-05,0.8009]
[1778620530674,42.45,80706.24,0.0,0.98931,2e-05,0.79873]
[1778620538193,42.45,80705.78,0.0,0.98935,2e-05,0.79556]
[1778620547256,42.45,80706.1,0.0,0.98936,2e-05,0.79507]
[1778620553299,42.45,80706.01,0.0,0.98935,2e-05,0.79521]
[1778620558339,42.45,80699.43,0.0,0.9892,2e-05,0.80525]
[1778620566396,42.45,80699.05,0.0,0.98919,2e-05,0.80583]
[1778620574454,42.45,80699.66,0.0,0.9892,2e-05,0.80489]
[1778620580494,42.45,80699.59,0.0,0.9892,2e-05,0.805]
[1778620591098,42.45,80698.99,0.0,0.98924,2e-05,0.80202]
[1778620601167,42.45,80699.67,0.0,0.98925,2e-05,0.80098]
[1778620606679,42.45,80698.52,0.0,0.98923,2e-05,0.80274]
[1778620611715,42.45,80697.87,0.0,0.98921,2e-05,0.80373]
[1778620617756,42.45,80698.34,0.0,0.98922,2e-05,0.80301]
[1778620623800,42.45,80698.39,0.0,0.98922,2e-05,0.80294]
[1778620630848,42.45,80698.22,0.0,0.98922,2e-05,0.8032]
[1778620636889,42.45,80698.65,0.0,0.98923,2e-05,0.80254]
[1778620642931,42.45,80698.09,0.0,0.98922,2e-05,0.8034]
[1778620651995,42.45,80697.47,0.0,0.98925,2e-05,0.80044]
[1778620657030,42.45,80696.2,0.0,0.98922,2e-05,0.80238]
[1778620662066,42.45,80695.29,0.0,0.9892,2e-05,0.80378]
[1778620671127,42.45,80694.89,0.0,0.98919,2e-05,0.80439]
[1778620678178,42.45,80694.38,0.0,0.98918,2e-05,0.80517]
[1778620690261,42.45,80695.77,0.0,0.98921,2e-05,0.80304]
[1778620698317,42.45,80697.04,0.0,0.98924,2e-05,0.8011]
[1778620700337,42.45,80702.44,0.0,0.98937,2e-05,0.79288]
[1778620705371,42.45,80705.32,0.0,0.98944,2e-05,0.78853]
[1778620710410,42.45,80710.13,0.0,0.98955,2e-05,0.7813]
[1778620716451,42.45,80710.69,0.0,0.98961,2e-05,0.77663]
[1778620719472,42.45,80715.97,0.0,0.98973,2e-05,0.76879]
[1778620724506,42.45,80715.78,0.0,0.98973,2e-05,0.76907]
[1778620729541,42.45,80715.78,0.0,0.98973,2e-05,0.76907]
[1778620732090,42.45,80733.52,0.0,0.99013,2e-05,0.74319]
[1778620733569,42.45,80735.88,0.0,0.99018,2e-05,0.7398]
[1778620738607,42.45,80735.68,0.0,0.99017,2e-05,0.74009]
[1778620742161,42.45,80728.62,0.0,0.99002,2e-05,0.75027]
[1778620747669,42.45,80730.55,0.0,0.99006,2e-05,0.74747]
[1778620752703,42.45,80729.27,0.0,0.99003,2e-05,0.74933]
[1778620757739,42.45,80727.96,0.0,0.99,2e-05,0.75123]
[1778620758745,42.45,80722.34,0.0,0.98988,2e-05,0.75942]
[1778620759751,42.45,80715.77,0.0,0.98973,2e-05,0.76909]
[1778620760760,42.45,80713.92,0.0,0.98969,2e-05,0.77183]
[1778620766801,42.45,80712.53,0.0,0.98965,2e-05,0.77389]
[1778620771836,42.45,80712.33,0.0,0.9897,2e-05,0.77038]
[1778620776871,42.45,80711.52,0.0,0.98968,2e-05,0.77158]
[1778620780900,42.45,80704.79,0.0,0.98952,2e-05,0.78162]
[1778620781906,42.45,80699.77,0.0,0.98941,2e-05,0.78918]
[1778620784926,42.45,80699.91,0.0,0.98941,2e-05,0.78897]
[1778620790969,42.45,80700.66,0.0,0.98943,2e-05,0.78784]
[1778620800034,42.45,80701.35,0.0,0.98944,2e-05,0.78679]
[1778620805068,42.45,80699.96,0.0,0.98941,2e-05,0.78889]
[1778620810103,42.45,80699.43,0.0,0.9894,2e-05,0.78969]
[1778620815137,42.45,80700.08,0.0,0.98941,2e-05,0.78871]
[1778620821180,42.45,80696.3,0.0,0.98933,2e-05,0.79444]
[1778620827224,42.45,80696.73,0.0,0.98934,2e-05,0.79379]
[1778620832802,42.45,80696.14,0.0,0.98937,2e-05,0.7908]
[1778620839309,42.45,80696.04,0.0,0.98937,2e-05,0.79095]
[1778620844344,42.45,80695.81,0.0,0.98936,2e-05,0.7913]
[1778620851394,42.45,80695.86,0.0,0.98937,2e-05,0.79122]
[1778620858447,42.45,80696.09,0.0,0.98937,2e-05,0.79087]
[1778620863478,42.45,80696.14,0.0,0.98937,2e-05,0.7908]
[1778620868513,42.45,80695.62,0.0,0.98936,2e-05,0.79159]
[1778620875562,42.45,80694.23,0.0,0.98933,2e-05,0.7937]
[1778620883154,42.45,80694.82,0.0,0.98934,2e-05,0.7928]
[1778620888653,42.45,80694.84,0.0,0.98934,2e-05,0.79277]
[1778620893688,42.45,80694.9,0.0,0.98939,2e-05,0.7888]
[1778620899735,42.45,80694.12,0.0,0.98937,2e-05,0.78998]
[1778620901749,42.45,80688.73,0.0,0.98925,2e-05,0.79818]
[1778620907791,42.45,80684.21,0.0,0.98914,2e-05,0.80511]
[1778620913369,42.45,80680.65,0.0,0.98905,2e-05,0.8106]
[1778620918869,42.45,80680.18,0.0,0.98904,2e-05,0.81133]
[1778620923903,42.45,80678.6,0.0,0.989,2e-05,0.81378]
[1778620926924,42.45,80684.29,0.0,0.98914,2e-05,0.80499]
[1778620933509,42.45,80681.35,0.0,0.98907,2e-05,0.80952]
[1778620939007,42.45,80680.5,0.0,0.98905,2e-05,0.81083]
[1778620944047,42.45,80671.83,0.0,0.98884,2e-05,0.82434]
[1778620945052,42.45,80665.79,0.0,0.98869,2e-05,0.83386]
[1778620946059,42.45,80664.33,0.0,0.98865,2e-05,0.83617]
[1778620951094,42.45,80664.26,0.0,0.9887,2e-05,0.83225]
[1778620956129,42.45,80657.41,0.0,0.98853,3e-05,0.84315]
[1778620963719,42.45,80656.39,0.0,0.98851,3e-05,0.84478]
[1778620969219,42.45,80655.92,0.0,0.98849,3e-05,0.84553]
[1778620975262,42.45,80654.64,0.0,0.98846,3e-05,0.84758]
[1778620980297,42.45,80652.63,0.0,0.98841,3e-05,0.85082]
[1778620985333,42.45,80652.48,0.0,0.98841,3e-05,0.85106]
[1778620991379,42.45,80652.2,0.0,0.9884,3e-05,0.85151]
[1778620996413,42.45,80652.0,0.0,0.9884,3e-05,0.85183]
[1778621003462,42.45,80651.1,0.0,0.98837,3e-05,0.85328]
[1778621013529,42.45,80650.53,0.0,0.98841,3e-05,0.85011]
[1778621019574,42.45,80648.22,0.0,0.98835,3e-05,0.85383]
[1778621025616,42.45,80648.29,0.0,0.98835,3e-05,0.85372]
[1778621034210,42.45,80647.86,0.0,0.98834,3e-05,0.85442]
[1778621041736,42.45,80647.61,0.0,0.98834,3e-05,0.85482]
[1778621046764,42.45,80646.64,0.0,0.98831,3e-05,0.85639]
[1778621052806,42.45,80646.51,0.0,0.98831,3e-05,0.8566]
[1778621059855,42.45,80648.02,0.0,0.98835,3e-05,0.85416]
[1778621067911,42.45,80648.09,0.0,0.98835,3e-05,0.85404]
[1778621072946,42.45,80647.77,0.0,0.9884,3e-05,0.85046]
[1778621077981,42.45,80647.6,0.0,0.98839,3e-05,0.85073]
[1778621083017,42.45,80647.02,0.0,0.98838,3e-05,0.85167]
[1778621088058,42.45,80647.28,0.0,0.98838,3e-05,0.85125]
[1778621090072,42.45,80652.62,0.0,0.98852,3e-05,0.84267]
[1778621093093,42.45,80656.15,0.0,0.98861,3e-05,0.83704]
[1778621098130,42.45,80655.81,0.0,0.9886,3e-05,0.83758]
[1778621104171,42.45,80652.86,0.0,0.98852,3e-05,0.84229]
[1778621109205,42.45,80651.28,0.0,0.98848,3e-05,0.84482]
[1778621114775,42.45,80650.67,0.0,0.98847,3e-05,0.8458]
[1778621120282,42.45,80646.03,0.0,0.98835,3e-05,0.85327]
[1778621126325,42.45,80645.16,0.0,0.98833,3e-05,0.85467]
[1778621131359,42.45,80641.22,0.0,0.98828,3e-05,0.85694]
[1778621139415,42.45,80638.74,0.0,0.98822,3e-05,0.86097]
[1778621144455,42.45,80639.35,0.0,0.98823,3e-05,0.85998]
[1778621149486,42.45,80638.88,0.0,0.98822,3e-05,0.86075]
[1778621154522,42.45,80639.0,0.0,0.98822,3e-05,0.86055]
[1778621160564,42.45,80638.35,0.0,0.98821,3e-05,0.86161]
[1778621165599,42.45,80638.44,0.0,0.98821,3e-05,0.86146]
[1778621172648,42.45,80638.6,0.0,0.98821,3e-05,0.8612]
[1778621185269,42.45,80638.03,0.0,0.9882,3e-05,0.86213]
[1778621191781,42.45,80637.53,0.0,0.98824,3e-05,0.85881]
[1778621200844,42.45,80636.41,0.0,0.98821,3e-05,0.86063]
[1778621205886,42.45,80637.65,0.0,0.98824,3e-05,0.85861]
[1778621213943,42.45,80637.27,0.0,0.98823,3e-05,0.85923]
[1778621220992,42.45,80635.75,0.0,0.98819,3e-05,0.86171]
[1778621226027,42.45,80633.25,0.0,0.98813,3e-05,0.86579]
[1778621229049,42.45,80632.33,0.0,0.98811,3e-05,0.8673]
[1778621230056,42.45,80627.43,0.0,0.98798,3e-05,0.87537]
[1778621232072,42.45,80627.85,0.0,0.98799,3e-05,0.87467]
[1778621234084,42.45,80630.34,0.0,0.98805,3e-05,0.87057]
[1778621240126,42.45,80630.37,0.0,0.98805,3e-05,0.87052]
[1778621245691,42.45,80629.52,0.0,0.98803,3e-05,0.87192]
[1778621254224,42.45,80628.88,0.0,0.98807,3e-05,0.8688]
[1778621259259,42.45,80629.38,0.0,0.98808,3e-05,0.86798]
[1778621264294,42.45,80629.54,0.0,0.98809,3e-05,0.86771]
[1778621269329,42.45,80629.35,0.0,0.98808,3e-05,0.86802]
[1778621274364,42.45,80629.85,0.0,0.9881,3e-05,0.8672]
[1778621280406,42.45,80629.26,0.0,0.98808,3e-05,0.86817]
[1778621284434,42.45,80621.09,0.0,0.98787,3e-05,0.88167]
[1778621289469,42.45,80621.56,0.0,0.98788,3e-05,0.88089]
[1778621294504,42.45,80627.85,0.0,0.98804,3e-05,0.87049]
[1778621296518,42.45,80630.77,0.0,0.98812,3e-05,0.8657]
[1778621301553,42.45,80631.02,0.0,0.98813,3e-05,0.86529]
[1778621306588,42.45,80630.58,0.0,0.98812,3e-05,0.86601]
[1778621312635,42.45,80630.03,0.0,0.98816,3e-05,0.86275]
[1778621320686,42.45,80630.57,0.0,0.98817,3e-05,0.86186]
[1778621325721,42.45,80635.6,0.0,0.9883,3e-05,0.85368]
[1778621331763,42.45,80635.65,0.0,0.9883,3e-05,0.8536]
[1778621340826,42.45,80635.25,0.0,0.98829,3e-05,0.85424]
[1778621346392,42.45,80635.52,0.0,0.9883,3e-05,0.85381]
[1778621351903,42.45,80636.22,0.0,0.98832,3e-05,0.85267]
[1778621366532,42.45,80637.27,0.0,0.98834,3e-05,0.85097]
[1778621372045,42.45,80637.37,0.0,0.9884,3e-05,0.84669]
[1778621380101,42.45,80637.07,0.0,0.98839,3e-05,0.84718]
[1778621385136,42.45,80636.92,0.0,0.98839,3e-05,0.84742]
[1778621391178,42.45,80637.59,0.0,0.98841,3e-05,0.84634]
[1778621396745,42.45,80640.53,0.0,0.98848,3e-05,0.84161]
[1778621402288,42.45,80645.08,0.0,0.9886,3e-05,0.83434]
[1778621407325,42.45,80644.77,0.0,0.98859,3e-05,0.83484]
[1778621412359,42.45,80645.26,0.0,0.9886,3e-05,0.83406]
[1778621417395,42.45,80645.67,0.0,0.98861,3e-05,0.8334]
[1778621422430,42.45,80645.68,0.0,0.98861,3e-05,0.83339]
[1778621427467,42.45,80644.71,0.0,0.98859,3e-05,0.83493]
[1778621433511,42.45,80643.24,0.0,0.9886,3e-05,0.8332]
[1778621439553,42.45,80644.57,0.0,0.98864,3e-05,0.83109]
[1778621447609,42.45,80644.59,0.0,0.98864,3e-05,0.83105]
[1778621457172,42.45,80643.88,0.0,0.98862,3e-05,0.83218]
[1778621462717,42.45,80643.8,0.0,0.98862,3e-05,0.83231]
[1778621467754,42.45,80639.2,0.0,0.9885,3e-05,0.83965]
[1778621474802,42.45,80639.22,0.0,0.9885,3e-05,0.83962]
[1778621477825,42.45,80633.72,0.0,0.98836,3e-05,0.84847]
[1778621483867,42.45,80635.18,0.0,0.9884,3e-05,0.84611]
[1778621488909,42.45,80632.51,0.0,0.98833,3e-05,0.85042]
[1778621493937,42.45,80631.89,0.0,0.98837,3e-05,0.8473]
[1778621499978,42.45,80634.34,0.0,0.98843,3e-05,0.84335]
[1778621505014,42.45,80635.47,0.0,0.98846,3e-05,0.84153]
[1778621510049,42.45,80637.11,0.0,0.9885,3e-05,0.8389]
[1778621515085,42.45,80638.47,0.0,0.98854,3e-05,0.83673]
[1778621523140,42.45,80639.06,0.0,0.98855,3e-05,0.83578]
[1778621530189,42.45,80640.65,0.0,0.98859,3e-05,0.83325]
[1778621535224,42.45,80641.2,0.0,0.98861,3e-05,0.83237]
[1778621543279,42.45,80642.03,0.0,0.98863,3e-05,0.83105]
[1778621548315,42.45,80637.16,0.0,0.9885,3e-05,0.83882]
[1778621553350,42.45,80631.22,0.0,0.98841,3e-05,0.84425]
[1778621561407,42.45,80630.49,0.0,0.98839,3e-05,0.84543]
[1778621566442,42.45,80632.5,0.0,0.98844,3e-05,0.84219]
[1778621572484,42.45,80631.55,0.0,0.98841,3e-05,0.84372]
[1778621578014,42.45,80626.9,0.0,0.98829,3e-05,0.85124]
[1778621583561,42.45,80626.89,0.0,0.98829,3e-05,0.85125]
[1778621588089,42.45,80617.14,0.0,0.98804,3e-05,0.86718]
[1778621591616,42.45,80613.42,0.0,0.98794,3e-05,0.87333]
[1778621597659,42.45,80610.99,0.0,0.98788,3e-05,0.87736]
[1778621602694,42.45,80609.29,0.0,0.98783,3e-05,0.88018]
[1778621605716,42.45,80604.03,0.0,0.98769,3e-05,0.88898]
[1778621607729,42.45,80598.39,0.0,0.98754,3e-05,0.8985]
[1778621611756,42.45,80589.27,0.0,0.98734,3e-05,0.90971]
[1778621613771,42.45,80587.97,0.0,0.98731,3e-05,0.91194]
[1778621618807,42.45,80582.19,0.0,0.98715,3e-05,0.9219]
[1778621622835,42.45,80569.0,0.0,0.98677,3e-05,0.94495]
[1778621623842,42.45,80560.19,0.0,0.98652,3e-05,0.96061]
[1778621624849,42.45,80560.68,0.0,0.98653,3e-05,0.95973]
[1778621629883,42.45,80556.34,0.0,0.9864,3e-05,0.96751]
[1778621634919,42.45,80559.52,0.0,0.9865,3e-05,0.96181]
[1778621639954,42.45,80558.91,0.0,0.98648,3e-05,0.9629]
[1778621644989,42.45,80559.88,0.0,0.98651,3e-05,0.96116]
[1778621650024,42.45,80560.57,0.0,0.98653,3e-05,0.95993]
[1778621655067,42.45,80560.89,0.0,0.98654,3e-05,0.95936]
[1778621660102,42.45,80555.98,0.0,0.98639,3e-05,0.96816]
[1778621665138,42.45,80554.04,0.0,0.98633,3e-05,0.97166]
[1778621670168,42.45,80555.39,0.0,0.98637,3e-05,0.96922]
[1778621676209,42.45,80555.59,0.0,0.98644,3e-05,0.96435]
[1778621681246,42.45,80556.46,0.0,0.98647,3e-05,0.96279]
[1778621686280,42.45,80558.33,0.0,0.98652,3e-05,0.95944]
[1778621691314,42.45,80557.98,0.0,0.98651,3e-05,0.96006]
[1778621696351,42.45,80557.54,0.0,0.9865,3e-05,0.96085]
[1778621701385,42.45,80556.15,0.0,0.98646,3e-05,0.96334]
[1778621706420,42.45,80556.02,0.0,0.98645,3e-05,0.96358]
[1778621711455,42.45,80555.86,0.0,0.98645,3e-05,0.96386]
[1778621716490,42.45,80556.47,0.0,0.98647,3e-05,0.96277]
[1778621721525,42.45,80559.9,0.0,0.98657,3e-05,0.95663]
[1778621724546,42.45,80565.72,0.0,0.98674,3e-05,0.9463]
[1778621726559,42.45,80570.63,0.0,0.98688,3e-05,0.93765]
[1778621732603,42.45,80569.73,0.0,0.98691,3e-05,0.93479]
[1778621737638,42.45,80571.11,0.0,0.98695,3e-05,0.93238]
[1778621742673,42.45,80575.28,0.0,0.98707,3e-05,0.92511]
[1778621747708,42.45,80578.0,0.0,0.98715,3e-05,0.92039]
[1778621752742,42.45,80578.42,0.0,0.98716,3e-05,0.91967]
[1778621757778,42.45,80583.52,0.0,0.9873,3e-05,0.91088]
[1778621762813,42.45,80584.68,0.0,0.98733,3e-05,0.90889]
[1778621768855,42.45,80584.97,0.0,0.98734,3e-05,0.90839]
[1778621773891,42.45,80584.78,0.0,0.98734,3e-05,0.90872]
[1778621779934,42.45,80585.02,0.0,0.98734,3e-05,0.90831]
[1778621782958,42.45,80577.28,0.0,0.98713,3e-05,0.92164]
[1778621789498,42.45,80573.53,0.0,0.98702,3e-05,0.92815]
[1778621795043,42.45,80572.13,0.0,0.98704,3e-05,0.92619]
[1778621797056,42.45,80562.13,0.0,0.98675,3e-05,0.94372]
[1778621798066,42.45,80558.33,0.0,0.98664,3e-05,0.95046]
[1778621800077,42.45,80555.23,0.0,0.98655,3e-05,0.95598]
[1778621806119,42.45,80554.52,0.0,0.98653,3e-05,0.95725]
[1778621811154,42.45,80554.4,0.0,0.98653,3e-05,0.95746]
[1778621817197,42.45,80554.0,0.0,0.98652,3e-05,0.95818]
[1778621822233,42.45,80554.24,0.0,0.98652,3e-05,0.95775]
[1778621827269,42.45,80554.16,0.0,0.98652,3e-05,0.95789]
[1778621832302,42.45,80559.02,0.0,0.98666,3e-05,0.94923]
[1778621838344,42.45,80559.08,0.0,0.98666,3e-05,0.94912]
[1778621843378,42.45,80558.98,0.0,0.98666,3e-05,0.9493]
[1778621848414,42.45,80559.06,0.0,0.98666,3e-05,0.94916]
[1778621853449,42.45,80559.39,0.0,0.98673,3e-05,0.9441]
[1778621858484,42.45,80559.66,0.0,0.98674,3e-05,0.94362]
[1778621863520,42.45,80559.4,0.0,0.98673,3e-05,0.94408]
[1778621868554,42.45,80559.39,0.0,0.98673,3e-05,0.9441]
[1778621873589,42.45,80559.93,0.0,0.98675,3e-05,0.94315]
[1778621879630,42.45,80561.12,0.0,0.98678,3e-05,0.94105]
[1778621881138,42.45,80552.84,0.0,0.98654,3e-05,0.95574]
[1778621882651,42.45,80548.68,0.0,0.98642,3e-05,0.9632]
[1778621884667,42.45,80547.61,0.0,0.98639,3e-05,0.96512]
[1778621889702,42.45,80548.9,0.0,0.98643,3e-05,0.9628]
[1778621894737,42.45,80551.31,0.0,0.9865,3e-05,0.95848]
[1778621899771,42.45,80551.86,0.0,0.98651,3e-05,0.95749]
[1778621904806,42.45,80552.62,0.0,0.98654,3e-05,0.95614]
[1778621909842,42.45,80555.4,0.0,0.98662,3e-05,0.95118]
[1778621915883,42.45,80555.22,0.0,0.98667,3e-05,0.94701]
[1778621921420,42.45,80553.61,0.0,0.98663,3e-05,0.94987]
[1778621925953,42.45,80547.16,0.0,0.98644,3e-05,0.9614]
[1778621931996,42.45,80546.18,0.0,0.98641,3e-05,0.96316]
[1778621941059,42.45,80545.01,0.0,0.98637,3e-05,0.96527]
[1778621942067,42.45,80539.98,0.0,0.98622,3e-05,0.97436]
[1778621943072,42.45,80533.59,0.0,0.98603,3e-05,0.98601]
[1778621944080,42.45,80533.23,0.0,0.98602,3e-05,0.98667]
[1778621949117,42.45,80532.98,0.0,0.98601,3e-05,0.98713]
[1778621951131,42.45,80539.7,0.0,0.98621,3e-05,0.97487]
[1778621956165,42.45,80542.54,0.0,0.9863,3e-05,0.96972]
[1778621961200,42.45,80541.62,0.0,0.98627,3e-05,0.97139]
[1778621966235,42.45,80541.71,0.0,0.98627,3e-05,0.97122]
[1778621971270,42.45,80549.38,0.0,0.98656,3e-05,0.95291]
[1778621976306,42.45,80549.86,0.0,0.98658,3e-05,0.95205]
[1778621981340,42.45,80551.31,0.0,0.98662,3e-05,0.94947]
[1778621986375,42.45,80552.78,0.0,0.98666,3e-05,0.94685]
[1778621991411,42.45,80553.7,0.0,0.98669,3e-05,0.94522]
[1778621996445,42.45,80553.13,0.0,0.98667,3e-05,0.94623]
[1778622001480,42.45,80554.87,0.0,0.98672,3e-05,0.94315]
[1778622007016,42.45,80555.97,0.0,0.98676,3e-05,0.94121]
[1778622012557,42.45,80556.59,0.0,0.98677,3e-05,0.94011]
[1778622017591,42.45,80558.32,0.0,0.98682,3e-05,0.93706]
[1778622022627,42.45,80559.66,0.0,0.98686,3e-05,0.9347]
[1778622027662,42.45,80561.01,0.0,0.9869,3e-05,0.93234]
[1778622032697,42.45,80561.61,0.0,0.98698,3e-05,0.92685]
[1778622037732,42.45,80564.28,0.0,0.98705,3e-05,0.92219]
[1778622042769,42.45,80566.04,0.0,0.9871,3e-05,0.91914]
[1778622047804,42.45,80568.68,0.0,0.98718,3e-05,0.91457]
[1778622052839,42.45,80569.69,0.0,0.98721,3e-05,0.91282]
[1778622057874,42.45,80571.23,0.0,0.98725,3e-05,0.91017]
[1778622063919,42.45,80570.98,0.0,0.98724,3e-05,0.9106]
[1778622068953,42.45,80573.37,0.0,0.98731,3e-05,0.90649]
[1778622073986,42.45,80573.31,0.0,0.98731,3e-05,0.9066]
[1778622079021,42.45,80573.34,0.0,0.98731,3e-05,0.90654]
[1778622085567,42.45,80572.92,0.0,0.9873,3e-05,0.90727]
[1778622092112,42.45,80572.73,0.0,0.98735,3e-05,0.90322]
[1778622097147,42.45,80572.56,0.0,0.98735,3e-05,0.90352]
[1778622102182,42.45,80572.37,0.0,0.98734,3e-05,0.90384]
[1778622107218,42.45,80576.81,0.0,0.98746,3e-05,0.89626]
[1778622112252,42.45,80576.35,0.0,0.98745,3e-05,0.89705]
[1778622118295,42.45,80576.91,0.0,0.98747,3e-05,0.89609]
[1778622123330,42.45,80577.35,0.0,0.98748,3e-05,0.89534]
[1778622127357,42.45,80570.2,0.0,0.98728,3e-05,0.90756]
[1778622132393,42.45,80571.49,0.0,0.98732,3e-05,0.90535]
[1778622140449,42.45,80572.9,0.0,0.98736,3e-05,0.90293]
[1778622145485,42.45,80573.22,0.0,0.98736,3e-05,0.90239]
[1778622151525,42.45,80573.71,0.0,0.98744,3e-05,0.89719]
[1778622156562,42.45,80575.39,0.0,0.98748,3e-05,0.89434]
[1778622161596,42.45,80575.3,0.0,0.98748,3e-05,0.89449]
[1778622166632,42.45,80577.58,0.0,0.98754,3e-05,0.89062]
[1778622171667,42.45,80578.18,0.0,0.98756,3e-05,0.88961]
[1778622179724,42.45,80578.37,0.0,0.98757,3e-05,0.88928]
[1778622184759,42.45,80578.7,0.0,0.98757,3e-05,0.88873]
[1778622189793,42.45,80579.23,0.0,0.98759,3e-05,0.88783]
[1778622194832,42.45,80579.4,0.0,0.98759,3e-05,0.88754]
[1778622199867,42.45,80579.73,0.0,0.9876,3e-05,0.88699]
[1778622204902,42.45,80576.54,0.0,0.98752,3e-05,0.89238]
[1778622209937,42.45,80575.75,0.0,0.98749,3e-05,0.89372]
[1778622214972,42.45,80575.14,0.0,0.98753,3e-05,0.89042]
[1778622222022,42.45,80573.47,0.0,0.98749,3e-05,0.89326]
[1778622224035,42.45,80572.97,0.0,0.98748,3e-05,0.89411]
[1778622231086,42.45,80572.02,0.0,0.98745,3e-05,0.89572]
[1778622235114,42.45,80562.94,0.0,0.98719,3e-05,0.91129]
[1778622236630,42.45,80555.97,0.0,0.987,3e-05,0.92338]
[1778622238137,42.45,80539.32,0.0,0.98651,3e-05,0.9528]
[1778622239143,42.45,80531.78,0.0,0.98629,3e-05,0.96636]
[1778622240151,42.45,80528.39,0.0,0.98619,3e-05,0.97251]
[1778622245185,42.45,80529.43,0.0,0.98622,3e-05,0.97062]
[1778622250219,42.45,80531.12,0.0,0.98627,3e-05,0.96756]
[1778622253240,42.45,80536.43,0.0,0.98643,3e-05,0.95798]
[1778622255255,42.45,80542.08,0.0,0.98659,3e-05,0.94787]
[1778622260289,42.45,80544.39,0.0,0.98666,3e-05,0.94376]
[1778622265324,42.45,80546.8,0.0,0.98673,3e-05,0.93949]
[1778622270360,42.45,80547.43,0.0,0.98675,3e-05,0.93838]
[1778622275395,42.45,80548.72,0.0,0.98685,3e-05,0.93162]
[1778622280430,42.45,80551.49,0.0,0.98693,3e-05,0.92676]
[1778622285464,42.45,80553.94,0.0,0.987,3e-05,0.92248]
[1778622287478,42.45,80560.45,0.0,0.98718,3e-05,0.91118]
[1778622292515,42.45,80564.76,0.0,0.98731,3e-05,0.90376]
[1778622297549,42.45,80565.97,0.0,0.98734,3e-05,0.90169]
[1778622302584,42.45,80569.82,0.0,0.98745,3e-05,0.89512]
[1778622307619,42.45,80573.87,0.0,0.98756,3e-05,0.88824]
[1778622312654,42.45,80573.77,0.0,0.98756,3e-05,0.88841]
[1778622318697,42.45,80573.51,0.0,0.98755,3e-05,0.88885]
[1778622319703,42.45,80564.28,0.0,0.98729,3e-05,0.90459]
[1778622320710,42.45,80558.87,0.0,0.98714,3e-05,0.91392]
[1778622321717,42.45,80555.05,0.0,0.98703,3e-05,0.92055]
[1778622323731,42.45,80553.01,0.0,0.98697,3e-05,0.92411]
[1778622328766,42.45,80548.47,0.0,0.98684,3e-05,0.93206]
[1778622331787,42.45,80543.89,0.0,0.98677,3e-05,0.93565]
[1778622333803,42.45,80538.82,0.0,0.98662,3e-05,0.94464]
[1778622335814,42.45,80537.3,0.0,0.98658,3e-05,0.94735]
[1778622337829,42.45,80531.03,0.0,0.98639,3e-05,0.95858]
[1778622338837,42.45,80523.99,0.0,0.98618,3e-05,0.97132]
[1778622339843,42.45,80528.84,0.0,0.98633,3e-05,0.96253]
[1778622341857,42.45,80531.46,0.0,0.9864,3e-05,0.9578]
[1778622347401,42.45,80533.56,0.0,0.98647,3e-05,0.95403]
[1778622352934,42.45,80531.67,0.0,0.98641,3e-05,0.95743]
[1778622357474,42.45,80526.83,0.0,0.98626,3e-05,0.96616]
[1778622359982,42.45,80521.27,0.0,0.9861,3e-05,0.97628]
[1778622365020,42.45,80526.52,0.0,0.98626,3e-05,0.96672]
[1778622370054,42.45,80529.86,0.0,0.98636,3e-05,0.96069]
[1778622377615,42.45,80532.37,0.0,0.98643,3e-05,0.95617]
[1778622383145,42.45,80537.22,0.0,0.98657,3e-05,0.94749]
[1778622388179,42.45,80539.67,0.0,0.98665,3e-05,0.94313]
[1778622393215,42.45,80544.16,0.0,0.98684,3e-05,0.93069]
[1778622399257,42.45,80543.91,0.0,0.98683,3e-05,0.93113]
[1778622404294,42.45,80543.57,0.0,0.98682,3e-05,0.93173]
[1778622406306,42.45,80549.21,0.0,0.98698,3e-05,0.92184]
[1778622409331,42.45,80552.33,0.0,0.98707,3e-05,0.91641]
[1778622414366,42.45,80555.05,0.0,0.98715,3e-05,0.91169]
[1778622419400,42.45,80555.46,0.0,0.98716,3e-05,0.91098]
[1778622423429,42.45,80562.29,0.0,0.98735,3e-05,0.89923]
[1778622424436,42.45,80569.42,0.0,0.98755,3e-05,0.8871]
[1778622425443,42.45,80571.66,0.0,0.98761,3e-05,0.88331]
[1778622430478,42.45,80570.01,0.0,0.98757,3e-05,0.8861]
[1778622435513,42.45,80567.41,0.0,0.9875,3e-05,0.89051]
[1778622440548,42.45,80566.75,0.0,0.98748,3e-05,0.89163]
[1778622445583,42.45,80566.52,0.0,0.98747,3e-05,0.89202]
[1778622453638,42.45,80566.03,0.0,0.98752,3e-05,0.8885]
[1778622459683,42.45,80565.13,0.0,0.98749,3e-05,0.89002]
[1778622464719,42.45,80564.26,0.0,0.98747,3e-05,0.8915]
[1778622467739,42.45,80558.55,0.0,0.98731,3e-05,0.90126]
[1778622472774,42.45,80558.12,0.0,0.9873,3e-05,0.90199]
[1778622477811,42.45,80555.73,0.0,0.98723,3e-05,0.9061]
[1778622482844,42.45,80555.08,0.0,0.98721,3e-05,0.90722]
[1778622488389,42.45,80554.48,0.0,0.98719,3e-05,0.90826]
[1778622493921,42.45,80553.74,0.0,0.98717,3e-05,0.90954]
[1778622499966,42.45,80552.87,0.0,0.98715,3e-05,0.91104]
[1778622509031,42.45,80552.32,0.0,0.98713,3e-05,0.91199]
[1778622514067,42.45,80548.76,0.0,0.98709,3e-05,0.91373]
[1778622519102,42.45,80549.04,0.0,0.9871,3e-05,0.91325]
[1778622525145,42.45,80548.94,0.0,0.9871,3e-05,0.91342]
[1778622530179,42.45,80546.81,0.0,0.98704,3e-05,0.91712]
[1778622537228,42.45,80544.72,0.0,0.98698,3e-05,0.92077]
[1778622542263,42.45,80544.04,0.0,0.98696,3e-05,0.92196]
[1778622547298,42.45,80542.37,0.0,0.98691,3e-05,0.92488]
[1778622552333,42.45,80542.0,0.0,0.9869,3e-05,0.92553]
[1778622557369,42.45,80539.47,0.0,0.98682,3e-05,0.92997]
[1778622562912,42.45,80536.62,0.0,0.98674,3e-05,0.935]
[1778622568447,42.45,80536.14,0.0,0.98673,3e-05,0.93585]
[1778622572982,42.45,80531.41,0.0,0.98665,3e-05,0.93972]
[1778622577509,42.45,80528.24,0.0,0.98656,3e-05,0.94536]
[1778622583052,42.45,80525.56,0.0,0.98648,3e-05,0.95016]
[1778622585571,42.45,80513.08,0.0,0.9861,3e-05,0.97273]
[1778622586580,42.45,80500.25,0.0,0.98571,3e-05,0.99639]
[1778622587584,42.45,80492.24,0.0,0.98545,3e-05,1.01139]
[1778622593125,42.45,80493.05,0.0,0.98548,3e-05,1.00986]
[1778622598662,42.45,80492.6,0.0,0.98547,3e-05,1.01071]
[1778622601692,42.45,80482.6,0.0,0.98515,3e-05,1.02968]
[1778622602691,42.45,80482.61,0.0,0.98515,3e-05,1.02966]
[1778622607725,42.45,80483.33,0.0,0.98517,3e-05,1.02828]
[1778622612760,42.45,80482.68,0.0,0.98515,3e-05,1.02952]
[1778622617798,42.45,80482.32,0.0,0.98514,3e-05,1.03021]
[1778622623839,42.45,80483.0,0.0,0.98516,3e-05,1.02891]
[1778622628874,42.45,80484.59,0.0,0.98521,3e-05,1.02588]
[1778622631898,42.45,80496.13,0.0,0.98564,3e-05,0.99936]
[1778622632921,42.45,80507.94,0.0,0.98601,3e-05,0.9775]
[1778622633910,42.45,80507.85,0.0,0.98601,3e-05,0.97767]
[1778622638944,42.45,80507.42,0.0,0.98599,3e-05,0.97845]
[1778622640957,42.45,80512.66,0.0,0.98615,3e-05,0.96887]
[1778622643979,42.45,80520.16,0.0,0.98638,3e-05,0.95529]
[1778622645995,42.45,80527.48,0.0,0.9866,3e-05,0.94217]
[1778622648015,42.45,80528.99,0.0,0.98664,3e-05,0.93949]
[1778622653045,42.45,80531.48,0.0,0.98671,3e-05,0.93507]
[1778622658082,42.45,80531.28,0.0,0.98671,3e-05,0.93543]
[1778622663121,42.45,80529.37,0.0,0.98665,3e-05,0.93881]
[1778622666142,42.45,80524.31,0.0,0.9865,3e-05,0.94784]
[1778622669165,42.45,80519.85,0.0,0.98637,3e-05,0.95585]
[1778622673191,42.45,80511.28,0.0,0.98611,3e-05,0.97139]
[1778622674199,42.45,80505.7,0.0,0.98594,3e-05,0.98162]
[1778622676213,42.45,80504.37,0.0,0.9859,3e-05,0.98407]
[1778622681247,42.45,80501.1,0.0,0.9858,3e-05,0.99011]
[1778622686281,42.45,80499.29,0.0,0.98574,3e-05,0.99347]
[1778622692324,42.45,80497.71,0.0,0.98576,3e-05,0.9917]
[1778622695348,42.45,80492.23,0.0,0.98558,3e-05,1.00192]
[1778622697364,42.45,80487.0,0.0,0.98542,3e-05,1.01175]
[1778622701389,42.45,80495.4,0.0,0.98568,3e-05,0.996]
[1778622702396,42.45,80497.19,0.0,0.98574,3e-05,0.99267]
[1778622707431,42.45,80498.78,0.0,0.98579,3e-05,0.98972]
[1778622710455,42.45,80505.36,0.0,0.98599,3e-05,0.97758]
[1778622712469,42.45,80508.53,0.0,0.98609,3e-05,0.97177]
[1778622718511,42.45,80515.33,0.0,0.9863,3e-05,0.95941]
[1778622721531,42.45,80521.53,0.0,0.98648,3e-05,0.94825]
[1778622724051,42.45,80524.31,0.0,0.98656,3e-05,0.94328]
[1778622730595,42.45,80524.6,0.0,0.98657,3e-05,0.94276]
[1778622735630,42.45,80524.95,0.0,0.98658,3e-05,0.94214]
[1778622744193,42.45,80524.43,0.0,0.98657,3e-05,0.94307]
[1778622749730,42.45,80522.75,0.0,0.98652,3e-05,0.94607]
[1778622756779,42.45,80522.07,0.0,0.98656,3e-05,0.94272]
[1778622761814,42.45,80521.79,0.0,0.98655,3e-05,0.94322]
[1778622766849,42.45,80522.41,0.0,0.98657,3e-05,0.94212]
[1778622772890,42.45,80523.11,0.0,0.98659,3e-05,0.94087]
[1778622778933,42.45,80521.51,0.0,0.98654,3e-05,0.94372]
[1778622783968,42.45,80520.12,0.0,0.9865,3e-05,0.94621]
[1778622794543,42.45,80519.1,0.0,0.98647,3e-05,0.94804]
[1778622801087,42.45,80518.18,0.0,0.98644,3e-05,0.94969]
[1778622806123,42.45,80517.94,0.0,0.98644,3e-05,0.95012]
[1778622811157,42.45,80516.22,0.0,0.98645,3e-05,0.94863]
[1778622816192,42.45,80515.9,0.0,0.98644,3e-05,0.9492]
[1778622821227,42.45,80515.54,0.0,0.98643,3e-05,0.94985]
[1778622828275,42.45,80515.12,0.0,0.98642,3e-05,0.9506]
[1778622834825,42.45,80515.01,0.0,0.98641,3e-05,0.9508]
[1778622844391,42.45,80514.73,0.0,0.9864,3e-05,0.9513]
[1778622847411,42.45,80520.94,0.0,0.98659,3e-05,0.94018]
[1778622852445,42.45,80523.18,0.0,0.98666,3e-05,0.9362]
[1778622857481,42.45,80526.08,0.0,0.98674,3e-05,0.93106]
[1778622862516,42.45,80526.83,0.0,0.98676,3e-05,0.92973]
[1778622867551,42.45,80527.51,0.0,0.98678,3e-05,0.92853]
[1778622872585,42.45,80528.48,0.0,0.98687,3e-05,0.92232]
[1778622877621,42.45,80529.15,0.0,0.98689,3e-05,0.92114]
[1778622882663,42.45,80529.55,0.0,0.9869,3e-05,0.92044]
[1778622887693,42.45,80529.71,0.0,0.98691,3e-05,0.92016]
[1778622895248,42.45,80529.23,0.0,0.98689,3e-05,0.921]
[1778622900786,42.45,80528.44,0.0,0.98687,3e-05,0.92239]
[1778622908842,42.45,80530.23,0.0,0.98692,3e-05,0.91925]
[1778622909849,42.45,80535.57,0.0,0.98708,3e-05,0.90993]
[1778622910856,42.45,80544.34,0.0,0.98733,3e-05,0.8948]
[1778622911864,42.45,80544.94,0.0,0.98734,3e-05,0.89377]
[1778622916898,42.45,80545.93,0.0,0.98737,3e-05,0.89208]
[1778622921933,42.45,80549.44,0.0,0.98747,3e-05,0.8861]
[1778622926968,42.45,80548.36,0.0,0.98744,3e-05,0.88793]
[1778622932005,42.45,80549.95,0.0,0.98754,3e-05,0.88085]
[1778622935024,42.45,80541.2,0.0,0.9873,3e-05,0.89577]
[1778622936031,42.45,80537.03,0.0,0.98718,3e-05,0.90295]
[1778622937039,42.45,80531.29,0.0,0.98702,3e-05,0.91291]
[1778622938047,42.45,80529.97,0.0,0.98698,3e-05,0.91521]
[1778622943083,42.45,80531.26,0.0,0.98701,3e-05,0.91296]
[1778622950130,42.45,80530.41,0.0,0.98699,3e-05,0.91445]
[1778622956173,42.45,80529.36,0.0,0.98696,3e-05,0.91628]
[1778622962216,42.45,80528.19,0.0,0.98693,3e-05,0.91833]
[1778622967254,42.45,80534.87,0.0,0.98712,3e-05,0.90669]
[1778622970273,42.45,80535.66,0.0,0.98714,3e-05,0.90532]
[1778622975307,42.45,80536.34,0.0,0.98716,3e-05,0.90414]
[1778622980342,42.45,80536.43,0.0,0.98716,3e-05,0.90399]
[1778622984370,42.45,80541.63,0.0,0.98731,3e-05,0.89503]
[1778622989411,42.45,80548.6,0.0,0.98751,3e-05,0.88314]
[1778622992432,42.45,80550.52,0.0,0.98762,3e-05,0.87552]
[1778622996464,42.45,80556.7,0.0,0.98779,3e-05,0.86515]
[1778623001498,42.45,80557.07,0.0,0.9878,3e-05,0.86453]
[1778623006532,42.45,80557.65,0.0,0.98782,3e-05,0.86356]
[1778623013582,42.45,80558.06,0.0,0.98783,3e-05,0.86288]
[1778623021638,42.45,80558.39,0.0,0.98784,3e-05,0.86233]
[1778623026673,42.45,80559.42,0.0,0.98786,3e-05,0.86061]
[1778623031708,42.45,80564.13,0.0,0.98799,3e-05,0.85281]
[1778623037750,42.45,80562.83,0.0,0.98796,3e-05,0.85496]
[1778623040771,42.45,80555.75,0.0,0.98776,3e-05,0.86674]
[1778623041778,42.45,80552.18,0.0,0.98767,3e-05,0.87272]
[1778623048827,42.45,80551.64,0.0,0.98765,3e-05,0.87363]
[1778623053864,42.45,80551.23,0.0,0.9877,3e-05,0.86997]
[1778623066445,42.45,80550.97,0.0,0.98769,3e-05,0.87041]
[1778623071990,42.45,80550.24,0.0,0.98767,3e-05,0.87163]
[1778623077024,42.45,80549.93,0.0,0.98766,3e-05,0.87215]
[1778623083066,42.45,80549.55,0.0,0.98765,3e-05,0.87279]
[1778623088100,42.45,80550.13,0.0,0.98767,3e-05,0.87182]
[1778623095151,42.45,80549.77,0.0,0.98766,3e-05,0.87242]
[1778623100185,42.45,80549.91,0.0,0.98766,3e-05,0.87219]
[1778623105221,42.45,80549.68,0.0,0.98766,3e-05,0.87258]
[1778623115288,42.45,80549.29,0.0,0.9877,3e-05,0.86888]
[1778623120326,42.45,80549.13,0.0,0.9877,3e-05,0.86914]
[1778623126866,42.45,80548.93,0.0,0.98769,3e-05,0.86948]
[1778623132411,42.45,80548.77,0.0,0.98769,3e-05,0.86975]
[1778623136442,42.45,80554.87,0.0,0.98786,3e-05,0.85955]
[1778623137452,42.45,80565.38,0.0,0.98814,3e-05,0.84221]
[1778623138457,42.45,80578.04,0.0,0.98848,3e-05,0.82169]
[1778623140469,42.45,80572.66,0.0,0.98833,3e-05,0.83036]
[1778623145505,42.45,80574.09,0.0,0.98837,3e-05,0.82805]
[1778623150540,42.45,80576.27,0.0,0.98843,3e-05,0.82453]
[1778623155575,42.45,80576.29,0.0,0.98843,3e-05,0.8245]
[1778623160610,42.45,80575.44,0.0,0.98841,3e-05,0.82587]
[1778623165645,42.45,80574.57,0.0,0.98838,3e-05,0.82727]
[1778623170680,42.45,80575.79,0.0,0.98842,3e-05,0.82531]
[1778623175715,42.45,80575.15,0.0,0.98846,3e-05,0.82213]
[1778623180751,42.45,80575.02,0.0,0.98845,3e-05,0.82234]
[1778623185787,42.45,80574.47,0.0,0.98844,3e-05,0.82323]
[1778623190820,42.45,80574.85,0.0,0.98845,3e-05,0.82262]
[1778623197364,42.45,80574.35,0.0,0.98844,3e-05,0.82342]
[1778623201903,42.45,80583.64,0.0,0.98868,3e-05,0.80859]
[1778623202910,42.45,80609.87,0.0,0.98933,2e-05,0.76788]
[1778623203917,42.45,80613.37,0.0,0.98942,2e-05,0.76258]
[1778623208952,42.45,80613.82,0.0,0.98943,2e-05,0.7619]
[1778623213988,42.45,80618.03,0.0,0.98953,2e-05,0.75556]
[1778623219023,42.45,80616.42,0.0,0.98949,2e-05,0.75798]
[1778623224059,42.45,80617.3,0.0,0.98951,2e-05,0.75666]
[1778623229094,42.45,80619.37,0.0,0.98956,2e-05,0.75356]
[1778623234133,42.45,80620.62,0.0,0.98965,2e-05,0.74774]
[1778623236143,42.45,80626.01,0.0,0.98977,2e-05,0.73975]
[1778623239164,42.45,80627.63,0.0,0.98981,2e-05,0.73737]
[1778623243198,42.45,80640.34,0.0,0.99011,2e-05,0.71886]
[1778623244198,42.45,80644.77,0.0,0.99021,2e-05,0.7125]
[1778623245206,42.45,80651.48,0.0,0.99036,2e-05,0.70296]
[1778623246213,42.45,80651.91,0.0,0.99037,2e-05,0.70235]
[1778623250241,42.45,80657.43,0.0,0.99049,2e-05,0.69458]
[1778623253262,42.45,80650.88,0.0,0.99034,2e-05,0.70381]
[1778623257787,42.45,80663.04,0.0,0.99061,2e-05,0.68676]
[1778623260352,42.45,80678.1,0.0,0.99094,2e-05,0.66612]
[1778623261359,42.45,80687.86,0.0,0.99114,2e-05,0.65302]
[1778623264380,42.45,80678.51,0.0,0.99094,2e-05,0.66557]
[1778623265387,42.45,80671.47,0.0,0.99079,2e-05,0.67515]
[1778623270424,42.45,80670.99,0.0,0.99078,2e-05,0.6758]
[1778623273444,42.45,80680.05,0.0,0.99098,2e-05,0.66349]
[1778623274450,42.45,80685.27,0.0,0.99109,2e-05,0.65648]
[1778623279486,42.45,80690.37,0.0,0.99119,2e-05,0.64969]
[1778623284521,42.45,80689.61,0.0,0.99118,2e-05,0.6507]
[1778623288549,42.45,80682.52,0.0,0.99103,2e-05,0.66016]
[1778623293584,42.45,80680.81,0.0,0.99104,2e-05,0.65884]
[1778623298619,42.45,80680.45,0.0,0.99103,2e-05,0.65932]
[1778623303654,42.45,80679.89,0.0,0.99102,2e-05,0.66008]
[1778623308691,42.45,80688.17,0.0,0.99119,2e-05,0.64902]
[1778623311710,42.45,80694.43,0.0,0.99132,2e-05,0.64077]
[1778623316746,42.45,80700.75,0.0,0.99145,2e-05,0.63253]
[1778623321788,42.45,80704.04,0.0,0.99152,2e-05,0.62827]
[1778623326815,42.45,80706.08,0.0,0.99156,2e-05,0.62564]
[1778623328830,42.45,80711.98,0.0,0.99167,2e-05,0.61809]
[1778623330843,42.45,80718.37,0.0,0.9918,2e-05,0.61]
[1778623331850,42.45,80722.54,0.0,0.99188,2e-05,0.60477]
[1778623332857,42.45,80730.85,0.0,0.99204,2e-05,0.59446]
[1778623333864,42.45,80735.83,0.0,0.99213,2e-05,0.58835]
[1778623334871,42.45,80729.87,0.0,0.99202,2e-05,0.59567]
[1778623335878,42.45,80724.87,0.0,0.99192,2e-05,0.60186]
[1778623336888,42.45,80724.46,0.0,0.99192,2e-05,0.60238]
[1778623341922,42.45,80727.22,0.0,0.99197,2e-05,0.59894]
[1778623346955,42.45,80729.03,0.0,0.992,2e-05,0.5967]
[1778623350983,42.45,80723.94,0.0,0.99191,2e-05,0.60302]
[1778623351990,42.45,80718.06,0.0,0.99184,2e-05,0.60697]
[1778623357027,42.45,80716.32,0.0,0.9918,2e-05,0.60915]
[1778623358491,42.45,80696.99,0.0,0.99142,2e-05,0.63389]
[1778623360047,42.45,80691.26,0.0,0.9913,2e-05,0.64138]
[1778623361054,42.45,80690.14,0.0,0.99128,2e-05,0.64285]
[1778623363068,42.45,80684.09,0.0,0.99116,2e-05,0.65085]
[1778623364075,42.45,80685.78,0.0,0.99119,2e-05,0.64861]
[1778623365082,42.45,80690.83,0.0,0.9913,2e-05,0.64194]
[1778623367097,42.45,80690.4,0.0,0.99129,2e-05,0.64251]
[1778623368561,42.45,80699.12,0.0,0.99146,2e-05,0.63112]
[1778623370121,42.45,80702.84,0.0,0.99154,2e-05,0.62632]
[1778623372132,42.45,80708.12,0.0,0.99164,2e-05,0.61955]
[1778623373138,42.45,80716.11,0.0,0.9918,2e-05,0.60942]
[1778623374150,42.45,80718.44,0.0,0.99184,2e-05,0.60649]
[1778623377166,42.45,80723.69,0.0,0.99195,2e-05,0.59994]
[1778623381195,42.45,80728.74,0.0,0.99204,2e-05,0.59369]
[1778623384216,42.45,80734.8,0.0,0.99215,2e-05,0.58626]
[1778623387237,42.45,80743.03,0.0,0.99231,2e-05,0.5763]
[1778623392272,42.45,80752.41,0.0,0.99248,2e-05,0.56512]
[1778623393279,42.45,80755.45,0.0,0.99253,2e-05,0.56153]
[1778623395293,42.45,80752.07,0.0,0.99247,2e-05,0.56552]
[1778623396301,42.45,80746.49,0.0,0.99237,2e-05,0.57215]
[1778623397307,42.45,80747.29,0.0,0.99238,2e-05,0.5712]
[1778623401337,42.45,80755.13,0.0,0.99253,2e-05,0.56191]
[1778623402344,42.45,80761.14,0.0,0.99263,2e-05,0.55487]
[1778623403351,42.45,80763.5,0.0,0.99267,2e-05,0.55213]
[1778623408842,42.45,80765.5,0.0,0.99271,2e-05,0.54982]
[1778623411407,42.45,80755.18,0.0,0.99257,2e-05,0.55861]
[1778623416446,42.45,80752.97,0.0,0.99253,2e-05,0.56121]
[1778623418914,42.45,80747.12,0.0,0.99242,2e-05,0.56813]
[1778623419464,42.45,80746.68,0.0,0.99242,2e-05,0.56865]
[1778623420471,42.45,80739.99,0.0,0.99229,2e-05,0.57665]
[1778623425507,42.45,80738.41,0.0,0.99226,2e-05,0.57856]
[1778623427520,42.45,80732.62,0.0,0.99216,2e-05,0.58558]
[1778623432554,42.45,80737.45,0.0,0.99225,2e-05,0.57972]
[1778623437590,42.45,80739.05,0.0,0.99228,2e-05,0.57778]
[1778623439605,42.45,80746.67,0.0,0.99242,2e-05,0.56866]
[1778623441619,42.45,80750.03,0.0,0.99248,2e-05,0.56468]
[1778623445654,42.45,80753.34,0.0,0.99254,2e-05,0.56077]
[1778623446661,42.45,80758.36,0.0,0.99263,2e-05,0.5549]
[1778623451696,42.45,80760.85,0.0,0.99267,2e-05,0.552]
[1778623456732,42.45,80767.96,0.0,0.99279,2e-05,0.5438]
[1778623458746,42.45,80773.5,0.0,0.99289,2e-05,0.53749]
[1778623463780,42.45,80767.97,0.0,0.99279,2e-05,0.54379]
[1778623468816,42.45,80770.35,0.0,0.99283,2e-05,0.54107]
[1778623473851,42.45,80771.72,0.0,0.9929,2e-05,0.53636]
[1778623478886,42.45,80773.54,0.0,0.99293,2e-05,0.5343]
[1778623483921,42.45,80772.44,0.0,0.99291,2e-05,0.53555]
[1778623488958,42.45,80772.84,0.0,0.99292,2e-05,0.53509]
[1778623491978,42.45,80762.93,0.0,0.99275,2e-05,0.5464]
[1778623492985,42.45,80758.39,0.0,0.99267,2e-05,0.55165]
[1778623495000,42.45,80755.93,0.0,0.99262,2e-05,0.55451]
[1778623500041,42.45,80755.98,0.0,0.99262,2e-05,0.55445]
[1778623503060,42.45,80761.23,0.0,0.99272,2e-05,0.54836]
[1778623505072,42.45,80763.06,0.0,0.99275,2e-05,0.54625]
[1778623510109,42.45,80761.86,0.0,0.99273,2e-05,0.54764]
[1778623513129,42.45,80769.11,0.0,0.99285,2e-05,0.53933]
[1778623514137,42.45,80772.45,0.0,0.99291,2e-05,0.53553]
[1778623519615,42.45,80773.61,0.0,0.99293,2e-05,0.53422]
[1778623523204,42.45,80781.88,0.0,0.99307,2e-05,0.52495]
[1778623524210,42.45,80785.68,0.0,0.99313,2e-05,0.52073]
[1778623526225,42.45,80788.44,0.0,0.99318,2e-05,0.51769]
[1778623531259,42.45,80780.83,0.0,0.99309,2e-05,0.52302]
[1778623532266,42.45,80773.66,0.0,0.99297,2e-05,0.53103]
[1778623533273,42.45,80772.66,0.0,0.99295,2e-05,0.53216]
[1778623534281,42.45,80767.25,0.0,0.99286,2e-05,0.53829]
[1778623535288,42.45,80762.96,0.0,0.99279,2e-05,0.54319]
[1778623539763,42.45,80762.24,0.0,0.99278,2e-05,0.54401]
[1778623542336,42.45,80769.41,0.0,0.9929,2e-05,0.53583]
[1778623543343,42.45,80777.73,0.0,0.99304,2e-05,0.52647]
[1778623544350,42.45,80777.15,0.0,0.99303,2e-05,0.52712]
[1778623549833,42.45,80775.01,0.0,0.99299,2e-05,0.52952]
[1778623555427,42.45,80769.09,0.0,0.99289,2e-05,0.5362]
[1778623556434,42.45,80763.38,0.0,0.9928,2e-05,0.5427]
[1778623557441,42.45,80762.23,0.0,0.99278,2e-05,0.54402]
[1778623562477,42.45,80761.81,0.0,0.99277,2e-05,0.5445]
[1778623568520,42.45,80760.77,0.0,0.99275,2e-05,0.5457]
[1778623572546,42.45,80753.17,0.0,0.99262,2e-05,0.55451]
[1778623577582,42.45,80751.73,0.0,0.99259,2e-05,0.55619]
[1778623580047,42.45,80760.24,0.0,0.99274,2e-05,0.54631]
[1778623583623,42.45,80766.65,0.0,0.99285,2e-05,0.53897]
[1778623588663,42.45,80768.43,0.0,0.99288,2e-05,0.53694]
[1778623593694,42.45,80770.45,0.0,0.99296,2e-05,0.53152]
[1778623598728,42.45,80774.88,0.0,0.99303,2e-05,0.52655]
[1778623600190,42.45,80767.21,0.0,0.9929,2e-05,0.53518]
[1778623602756,42.45,80763.95,0.0,0.99285,2e-05,0.53888]
[1778623607792,42.45,80759.89,0.0,0.99278,2e-05,0.54353]
[1778623612826,42.45,80755.9,0.0,0.99271,2e-05,0.54812]
[1778623617862,42.45,80752.87,0.0,0.99265,2e-05,0.55163]
[1778623622906,42.45,80746.06,0.0,0.99253,2e-05,0.5596]
[1778623623908,42.45,80746.07,0.0,0.99253,2e-05,0.55958]
[1778623624916,42.45,80733.35,0.0,0.9923,2e-05,0.57471]
[1778623626931,42.45,80739.56,0.0,0.99241,2e-05,0.56728]
[1778623631965,42.45,80739.32,0.0,0.99241,2e-05,0.56757]
[1778623637000,42.45,80739.59,0.0,0.99241,2e-05,0.56725]
[1778623640026,42.45,80733.28,0.0,0.9923,2e-05,0.5748]
[1778623643047,42.45,80739.51,0.0,0.99241,2e-05,0.56734]
[1778623648082,42.45,80741.64,0.0,0.99245,2e-05,0.56481]
[1778623654131,42.45,80741.98,0.0,0.9925,2e-05,0.56115]
[1778623659166,42.45,80741.53,0.0,0.99249,2e-05,0.56168]
[1778623662187,42.45,80732.72,0.0,0.99233,2e-05,0.57216]
[1778623665208,42.45,80731.71,0.0,0.99231,2e-05,0.57337]
[1778623671251,42.45,80732.1,0.0,0.99232,2e-05,0.5729]
[1778623676285,42.45,80728.58,0.0,0.99226,2e-05,0.57714]
[1778623681320,42.45,80724.27,0.0,0.99218,2e-05,0.58237]
[1778623684341,42.45,80718.09,0.0,0.99206,2e-05,0.58993]
[1778623686355,42.45,80714.54,0.0,0.99199,2e-05,0.59431]
[1778623691393,42.45,80710.15,0.0,0.99191,2e-05,0.59976]
[1778623696425,42.45,80708.44,0.0,0.99187,2e-05,0.60189]
[1778623700899,42.45,80712.83,0.0,0.99196,2e-05,0.59642]
[1778623707503,42.45,80711.67,0.0,0.99194,2e-05,0.59787]
[1778623711531,42.45,80707.76,0.0,0.99191,2e-05,0.59932]
[1778623713545,42.45,80705.53,0.0,0.99186,2e-05,0.60211]
[1778623718580,42.45,80704.51,0.0,0.99184,2e-05,0.60338]
[1778623723615,42.45,80704.08,0.0,0.99184,2e-05,0.60392]
[1778623727647,42.45,80694.11,0.0,0.99164,2e-05,0.61654]
[1778623729661,42.45,80693.44,0.0,0.99163,2e-05,0.6174]
[1778623734696,42.45,80692.82,0.0,0.99161,2e-05,0.61819]
[1778623739731,42.45,80688.73,0.0,0.99153,2e-05,0.62344]
[1778623744766,42.45,80686.23,0.0,0.99148,2e-05,0.62667]
[1778623749801,42.45,80684.91,0.0,0.99146,2e-05,0.62838]
[1778623754836,42.45,80684.41,0.0,0.99144,2e-05,0.62903]
[1778623759871,42.45,80683.38,0.0,0.99142,2e-05,0.63037]
[1778623764907,42.45,80689.78,0.0,0.99155,2e-05,0.62209]
[1778623769941,42.45,80694.21,0.0,0.99164,2e-05,0.61642]
[1778623773969,42.45,80690.23,0.0,0.99161,2e-05,0.61801]
[1778623777997,42.45,80681.81,0.0,0.99144,2e-05,0.62887]
[1778623782025,42.45,80676.36,0.0,0.99133,2e-05,0.63598]
[1778623787061,42.45,80676.64,0.0,0.99133,2e-05,0.63561]
[1778623792095,42.45,80672.69,0.0,0.99125,2e-05,0.6408]
[1778623797131,42.45,80672.53,0.0,0.99125,2e-05,0.64102]
[1778623802165,42.45,80674.11,0.0,0.99128,2e-05,0.63893]
[1778623803172,42.45,80679.6,0.0,0.99139,2e-05,0.63174]
[1778623809215,42.45,80677.64,0.0,0.99135,2e-05,0.6343]
[1778623810222,42.45,80673.81,0.0,0.99128,2e-05,0.63933]
[1778623814257,42.45,80662.41,0.0,0.99104,2e-05,0.65449]
[1778623815270,42.45,80657.92,0.0,0.99094,2e-05,0.66054]
[1778623817280,42.45,80657.04,0.0,0.99092,2e-05,0.66173]
[1778623822317,42.45,80654.17,0.0,0.99086,2e-05,0.66562]
[1778623828360,42.45,80653.38,0.0,0.99085,2e-05,0.6667]
[1778623831381,42.45,80648.36,0.0,0.99079,2e-05,0.66986]
[1778623836419,42.45,80646.14,0.0,0.99074,2e-05,0.6729]
[1778623841901,42.45,80645.41,0.0,0.99072,2e-05,0.67391]
[1778623850514,42.45,80644.77,0.0,0.99071,2e-05,0.67479]
[1778623851971,42.45,80651.79,0.0,0.99086,2e-05,0.66518]
[1778623853536,42.45,80656.1,0.0,0.99095,2e-05,0.65933]
[1778623855549,42.45,80660.64,0.0,0.99105,2e-05,0.65322]
[1778623857565,42.45,80664.23,0.0,0.99112,2e-05,0.64842]
[1778623862598,42.45,80667.5,0.0,0.99119,2e-05,0.64407]
[1778623867635,42.45,80668.0,0.0,0.9912,2e-05,0.64341]
[1778623872669,42.45,80669.6,0.0,0.99124,2e-05,0.64129]
[1778623877704,42.45,80669.04,0.0,0.99122,2e-05,0.64203]
[1778623878712,42.45,80658.06,0.0,0.99099,2e-05,0.65668]
[1778623879717,42.45,80655.09,0.0,0.99093,2e-05,0.6607]
[1778623884757,42.45,80652.0,0.0,0.99086,2e-05,0.66489]
[1778623886766,42.45,80648.54,0.0,0.99079,2e-05,0.66961]
[1778623892254,42.45,80649.05,0.0,0.99085,2e-05,0.66521]
[1778623898850,42.45,80648.65,0.0,0.99084,2e-05,0.66576]
[1778623902324,42.45,80640.01,0.0,0.99065,2e-05,0.67763]
[1778623904893,42.45,80639.45,0.0,0.99064,2e-05,0.6784]
[1778623909928,42.45,80640.06,0.0,0.99065,2e-05,0.67756]
[1778623914963,42.45,80642.98,0.0,0.99072,2e-05,0.67353]
[1778623918992,42.45,80650.18,0.0,0.99087,2e-05,0.66368]
[1778623919999,42.45,80650.52,0.0,0.99088,2e-05,0.66321]
[1778623925033,42.45,80651.1,0.0,0.99089,2e-05,0.66243]
[1778623930069,42.45,80653.08,0.0,0.99094,2e-05,0.65974]
[1778623935104,42.45,80653.82,0.0,0.99095,2e-05,0.65874]
[1778623941146,42.45,80654.9,0.0,0.99098,2e-05,0.65728]
[1778623949203,42.45,80655.17,0.0,0.99098,2e-05,0.65692]
[1778623951218,42.45,80651.41,0.0,0.99095,2e-05,0.65833]
[1778623953231,42.45,80644.09,0.0,0.99079,2e-05,0.66828]
[1778623958267,42.45,80645.73,0.0,0.99083,2e-05,0.66604]
[1778623960281,42.45,80652.49,0.0,0.99097,2e-05,0.65687]
[1778623963301,42.45,80655.03,0.0,0.99103,2e-05,0.65345]
[1778623970350,42.45,80655.42,0.0,0.99104,2e-05,0.65292]
[1778623975386,42.45,80648.63,0.0,0.99089,2e-05,0.66209]
[1778623980421,42.45,80646.73,0.0,0.99085,2e-05,0.66468]
[1778623985457,42.45,80649.06,0.0,0.9909,2e-05,0.66151]
[1778623990492,42.45,80649.62,0.0,0.99091,2e-05,0.66075]
[1778623996534,42.45,80649.93,0.0,0.99092,2e-05,0.66033]
[1778624003583,42.45,80650.04,0.0,0.99092,2e-05,0.66018]
[1778624008618,42.45,80652.61,0.0,0.99098,2e-05,0.65671]
[1778624013652,42.45,80652.27,0.0,0.99102,2e-05,0.6535]
[1778624018688,42.45,80652.1,0.0,0.99101,2e-05,0.65373]
[1778624023723,42.45,80648.13,0.0,0.99093,2e-05,0.65909]
[1778624026744,42.45,80645.9,0.0,0.99088,2e-05,0.66211]
[1778624031779,42.45,80641.05,0.0,0.99078,2e-05,0.66873]
[1778624037820,42.45,80638.9,0.0,0.99073,2e-05,0.67168]
[1778624043313,42.45,80633.76,0.0,0.99062,2e-05,0.67878]
[1778624051921,42.45,80631.46,0.0,0.99057,2e-05,0.68198]
[1778624056955,42.45,80633.2,0.0,0.9906,2e-05,0.67956]
[1778624061990,42.45,80631.94,0.0,0.99058,2e-05,0.68131]
[1778624067025,42.45,80633.66,0.0,0.99061,2e-05,0.67892]
[1778624072061,42.45,80633.27,0.0,0.99066,2e-05,0.67571]
[1778624076090,42.45,80621.42,0.0,0.99039,2e-05,0.69226]
[1778624077095,42.45,80612.18,0.0,0.99018,2e-05,0.7054]
[1778624078102,42.45,80611.19,0.0,0.99016,2e-05,0.70682]
[1778624083593,42.45,80607.25,0.0,0.99007,2e-05,0.7125]
[1778624090186,42.45,80608.35,0.0,0.99009,2e-05,0.71091]
[1778624093663,42.45,80617.27,0.0,0.9903,2e-05,0.69814]
[1778624102271,42.45,80617.88,0.0,0.99031,2e-05,0.69727]
[1778624107307,42.45,80608.27,0.0,0.99009,2e-05,0.71102]
[1778624108314,42.45,80608.04,0.0,0.99009,2e-05,0.71135]
[1778624113349,42.45,80607.94,0.0,0.99008,2e-05,0.7115]
[1778624117377,42.45,80615.18,0.0,0.99025,2e-05,0.70111]
[1778624119391,42.45,80616.31,0.0,0.99028,2e-05,0.6995]
[1778624125434,42.45,80616.6,0.0,0.99028,2e-05,0.69909]
[1778624130469,42.45,80613.73,0.0,0.99022,2e-05,0.70318]
[1778624135504,42.45,80612.79,0.0,0.99025,2e-05,0.70067]
[1778624140539,42.45,80610.9,0.0,0.9902,2e-05,0.70337]
[1778624145573,42.45,80609.67,0.0,0.99018,2e-05,0.70513]
[1778624150609,42.45,80608.64,0.0,0.99015,2e-05,0.70661]
[1778624155643,42.45,80607.31,0.0,0.99012,2e-05,0.70852]
[1778624163700,42.45,80606.79,0.0,0.99011,2e-05,0.70927]
[1778624168735,42.45,80610.43,0.0,0.99019,2e-05,0.70404]
[1778624171757,42.45,80619.22,0.0,0.99039,2e-05,0.69155]
[1778624173771,42.45,80622.45,0.0,0.99047,2e-05,0.687]
[1778624178806,42.45,80624.19,0.0,0.9905,2e-05,0.68457]
[1778624184299,42.45,80624.6,0.0,0.99051,2e-05,0.68399]
[1778624189882,42.45,80619.7,0.0,0.9904,2e-05,0.69087]
[1778624192903,42.45,80617.08,0.0,0.9904,2e-05,0.69075]
[1778624196931,42.45,80622.13,0.0,0.99051,2e-05,0.68366]
[1778624201967,42.45,80624.12,0.0,0.99055,2e-05,0.68088]
[1778624209016,42.45,80625.26,0.0,0.99058,2e-05,0.67929]
[1778624214516,42.45,80620.87,0.0,0.99048,2e-05,0.68542]
[1778624222109,42.45,80621.23,0.0,0.99049,2e-05,0.68492]
[1778624227143,42.45,80624.85,0.0,0.99057,2e-05,0.67986]
[1778624232178,42.45,80623.96,0.0,0.99055,2e-05,0.6811]
[1778624239229,42.45,80622.61,0.0,0.99052,2e-05,0.68298]
[1778624244730,42.45,80621.9,0.0,0.9905,2e-05,0.68398]
[1778624250306,42.45,80625.92,0.0,0.99059,2e-05,0.67837]
[1778624255341,42.45,80628.32,0.0,0.9907,2e-05,0.67129]
[1778624260377,42.45,80631.59,0.0,0.99077,2e-05,0.66679]
[1778624264871,42.45,80637.54,0.0,0.9909,2e-05,0.65867]
[1778624270446,42.45,80637.89,0.0,0.99091,2e-05,0.6582]
[1778624276489,42.45,80638.02,0.0,0.99091,2e-05,0.65802]
[1778624281523,42.45,80640.21,0.0,0.99096,2e-05,0.65506]
[1778624286558,42.45,80640.73,0.0,0.99097,2e-05,0.65435]
[1778624291593,42.45,80642.16,0.0,0.991,2e-05,0.65243]
[1778624297635,42.45,80642.27,0.0,0.991,2e-05,0.65228]
[1778624305152,42.45,80643.81,0.0,0.99103,2e-05,0.65021]
[1778624310726,42.45,80643.77,0.0,0.99103,2e-05,0.65026]
[1778624315761,42.45,80644.55,0.0,0.9911,2e-05,0.64555]
[1778624320796,42.45,80650.31,0.0,0.99122,2e-05,0.63789]
[1778624321804,42.45,80658.24,0.0,0.99138,2e-05,0.62747]
[1778624326838,42.45,80663.46,0.0,0.99149,2e-05,0.62069]
[1778624328852,42.45,80666.63,0.0,0.99155,2e-05,0.6166]
[1778624333887,42.45,80667.39,0.0,0.99157,2e-05,0.61563]
[1778624338926,42.45,80664.94,0.0,0.99152,2e-05,0.61878]
[1778624339930,42.45,80650.4,0.0,0.99122,2e-05,0.63778]
[1778624340937,42.45,80651.07,0.0,0.99123,2e-05,0.63689]
[1778624346978,42.45,80650.39,0.0,0.99122,2e-05,0.63779]
[1778624352014,42.45,80650.17,0.0,0.99122,2e-05,0.63808]
[1778624358055,42.45,80650.42,0.0,0.99122,2e-05,0.63775]
[1778624359062,42.45,80660.35,0.0,0.99143,2e-05,0.62473]
[1778624360069,42.45,80661.9,0.0,0.99146,2e-05,0.62271]
[1778624365576,42.45,80657.44,0.0,0.99137,2e-05,0.62852]
[1778624371145,42.45,80657.08,0.0,0.99141,2e-05,0.6254]
[1778624376182,42.45,80658.72,0.0,0.99144,2e-05,0.62327]
[1778624381217,42.45,80661.02,0.0,0.99149,2e-05,0.62029]
[1778624386252,42.45,80664.91,0.0,0.99157,2e-05,0.61527]
[1778624391286,42.45,80664.86,0.0,0.99156,2e-05,0.61534]
[1778624394309,42.45,80671.41,0.0,0.9917,2e-05,0.60697]
[1778624398339,42.45,80674.42,0.0,0.99176,2e-05,0.60315]
[1778624402365,42.45,80679.58,0.0,0.99186,2e-05,0.59666]
[1778624410421,42.45,80680.88,0.0,0.99188,2e-05,0.59503]
[1778624411428,42.45,80685.91,0.0,0.99198,2e-05,0.58878]
[1778624412436,42.45,80689.01,0.0,0.99204,2e-05,0.58495]
[1778624417472,42.45,80689.02,0.0,0.99204,2e-05,0.58493]
[1778624422505,42.45,80690.18,0.0,0.99206,2e-05,0.58351]
[1778624424520,42.45,80680.34,0.0,0.99187,2e-05,0.59571]
[1778624425998,42.45,80674.36,0.0,0.99175,2e-05,0.60323]
[1778624431567,42.45,80675.56,0.0,0.99182,2e-05,0.59823]
[1778624436605,42.45,80676.5,0.0,0.99184,2e-05,0.59705]
[1778624441640,42.45,80674.29,0.0,0.9918,2e-05,0.59983]
[1778624450705,42.45,80674.28,0.0,0.9918,2e-05,0.59984]
[1778624452718,42.45,80667.17,0.0,0.99166,2e-05,0.60885]
[1778624453724,42.45,80660.93,0.0,0.99153,2e-05,0.61685]
[1778624454732,42.45,80661.4,0.0,0.99154,2e-05,0.61624]
[1778624461781,42.45,80662.14,0.0,0.99156,2e-05,0.61529]
[1778624467822,42.45,80662.44,0.0,0.99156,2e-05,0.6149]
[1778624472861,42.45,80664.25,0.0,0.9916,2e-05,0.61258]
[1778624477891,42.45,80663.18,0.0,0.99158,2e-05,0.61395]
[1778624482927,42.45,80662.86,0.0,0.99157,2e-05,0.61437]
[1778624487963,42.45,80665.78,0.0,0.99163,2e-05,0.61062]
[1778624493000,42.45,80658.86,0.0,0.99154,2e-05,0.61596]
[1778624495014,42.45,80653.23,0.0,0.99142,2e-05,0.62325]
[1778624496020,42.45,80653.82,0.0,0.99143,2e-05,0.62248]
[1778624501054,42.45,80652.33,0.0,0.9914,2e-05,0.62442]
[1778624506089,42.45,80652.57,0.0,0.99141,2e-05,0.62411]
[1778624509110,42.45,80659.73,0.0,0.99156,2e-05,0.61484]
[1778624510117,42.45,80666.57,0.0,0.99169,2e-05,0.6061]
[1778624511124,42.45,80666.18,0.0,0.99168,2e-05,0.60659]
[1778624516159,42.45,80666.95,0.0,0.9917,2e-05,0.60561]
[1778624521194,42.45,80667.87,0.0,0.99172,2e-05,0.60445]
[1778624526704,42.45,80666.85,0.0,0.9917,2e-05,0.60574]
[1778624532272,42.45,80665.25,0.0,0.99167,2e-05,0.60778]
[1778624537306,42.45,80662.63,0.0,0.99161,2e-05,0.61112]
[1778624542341,42.45,80664.78,0.0,0.99166,2e-05,0.60838]
[1778624547377,42.45,80664.3,0.0,0.99165,2e-05,0.60899]
[1778624553419,42.45,80663.7,0.0,0.99168,2e-05,0.60623]
[1778624558456,42.45,80664.12,0.0,0.99169,2e-05,0.60569]
[1778624563496,42.45,80663.35,0.0,0.99168,2e-05,0.60667]
[1778624568532,42.45,80662.32,0.0,0.99165,2e-05,0.60799]
[1778624570545,42.45,80657.32,0.0,0.99155,2e-05,0.61439]
[1778624575581,42.45,80655.18,0.0,0.99151,2e-05,0.61715]
[1778624585650,42.45,80653.49,0.0,0.99148,2e-05,0.61933]
[1778624592699,42.45,80655.08,0.0,0.99151,2e-05,0.61728]
[1778624597734,42.45,80654.41,0.0,0.99149,2e-05,0.61814]
[1778624602769,42.45,80654.58,0.0,0.9915,2e-05,0.61792]
[1778624607805,42.45,80653.97,0.0,0.99149,2e-05,0.61871]
[1778624612839,42.45,80653.07,0.0,0.99151,2e-05,0.61631]
[1778624617875,42.45,80654.54,0.0,0.99154,2e-05,0.61441]
[1778624623917,42.45,80655.41,0.0,0.99156,2e-05,0.61329]
[1778624628953,42.45,80655.58,0.0,0.99157,2e-05,0.61307]
[1778624634994,42.45,80660.95,0.0,0.99167,2e-05,0.60621]
[1778624640036,42.45,80662.63,0.0,0.99171,2e-05,0.60407]
[1778624645069,42.45,80663.04,0.0,0.99172,2e-05,0.60355]
[1778624650104,42.45,80661.13,0.0,0.99168,2e-05,0.60598]
[1778624655141,42.45,80662.69,0.0,0.99171,2e-05,0.60399]
[1778624656148,42.45,80657.57,0.0,0.99161,2e-05,0.61052]
[1778624661183,42.45,80653.82,0.0,0.99153,2e-05,0.61534]
[1778624667225,42.45,80651.7,0.0,0.99149,2e-05,0.61808]
[1778624672260,42.45,80651.33,0.0,0.99153,2e-05,0.61498]
[1778624677296,42.45,80651.52,0.0,0.99153,2e-05,0.61474]
[1778624683339,42.45,80650.67,0.0,0.99151,2e-05,0.61584]
[1778624689380,42.45,80649.79,0.0,0.9915,2e-05,0.61697]
[1778624695423,42.45,80648.39,0.0,0.99147,2e-05,0.61879]
[1778624700457,42.45,80647.99,0.0,0.99146,2e-05,0.6193]
[1778624705496,42.45,80638.47,0.0,0.99126,2e-05,0.63175]
[1778624706500,42.45,80627.64,0.0,0.99103,2e-05,0.64616]
[1778624708002,42.45,80627.55,0.0,0.99103,2e-05,0.64628]
[1778624713550,42.45,80626.8,0.0,0.99101,2e-05,0.64729]
[1778624718586,42.45,80627.71,0.0,0.99103,2e-05,0.64607]
[1778624723621,42.45,80624.84,0.0,0.99097,2e-05,0.64993]
[1778624724629,42.45,80620.69,0.0,0.99088,2e-05,0.65555]
[1778624729664,42.45,80620.29,0.0,0.99087,2e-05,0.6561]
[1778624734697,42.45,80619.62,0.0,0.99091,2e-05,0.65328]
[1778624741746,42.45,80619.99,0.0,0.99092,2e-05,0.65278]
[1778624743761,42.45,80625.75,0.0,0.99104,2e-05,0.64501]
[1778624748283,42.45,80628.47,0.0,0.9911,2e-05,0.64137]
[1778624750810,42.45,80628.66,0.0,0.9911,2e-05,0.64111]
[1778624753831,42.45,80629.31,0.0,0.99112,2e-05,0.64024]
[1778624756851,42.45,80624.14,0.0,0.99101,2e-05,0.64717]
[1778624761888,42.45,80623.83,0.0,0.991,2e-05,0.64759]
[1778624768426,42.45,80623.62,0.0,0.991,2e-05,0.64787]
[1778624773971,42.45,80623.56,0.0,0.99099,2e-05,0.64795]
[1778624779006,42.45,80629.11,0.0,0.99111,2e-05,0.64051]
[1778624780016,42.45,80638.14,0.0,0.9913,2e-05,0.62856]
[1778624782030,42.45,80639.48,0.0,0.99133,2e-05,0.6268]
[1778624787065,42.45,80640.07,0.0,0.99134,2e-05,0.62602]
[1778624792101,42.45,80640.3,0.0,0.9914,2e-05,0.62211]
[1778624797139,42.45,80640.11,0.0,0.99139,2e-05,0.62236]
[1778624805195,42.45,80639.54,0.0,0.99138,2e-05,0.6231]
[1778624810230,42.45,80638.63,0.0,0.99136,2e-05,0.62429]
[1778624814263,42.45,80644.84,0.0,0.99149,2e-05,0.61622]
[1778624822319,42.45,80645.37,0.0,0.9915,2e-05,0.61553]
[1778624827355,42.45,80646.9,0.0,0.99153,2e-05,0.61356]
[1778624832390,42.45,80647.79,0.0,0.99155,2e-05,0.61241]
[1778624837425,42.45,80646.91,0.0,0.99153,2e-05,0.61355]
[1778624843467,42.45,80646.71,0.0,0.99153,2e-05,0.6138]
[1778624848503,42.45,80645.9,0.0,0.99151,2e-05,0.61485]
[1778624853537,42.45,80644.96,0.0,0.99154,2e-05,0.61249]
[1778624859058,42.45,80644.92,0.0,0.99154,2e-05,0.61254]
[1778624864614,42.45,80648.5,0.0,0.99161,2e-05,0.60794]
[1778624869649,42.45,80649.52,0.0,0.99163,2e-05,0.60664]
[1778624874685,42.45,80650.34,0.0,0.99165,2e-05,0.60559]
[1778624880728,42.45,80650.53,0.0,0.99165,2e-05,0.60535]
[1778624885762,42.45,80650.75,0.0,0.99166,2e-05,0.60507]
[1778624890797,42.45,80649.14,0.0,0.99163,2e-05,0.60712]
[1778624897854,42.45,80649.25,0.0,0.99163,2e-05,0.60698]
[1778624902883,42.45,80646.06,0.0,0.99156,2e-05,0.61107]
[1778624907921,42.45,80646.18,0.0,0.99157,2e-05,0.61092]
[1778624912951,42.45,80644.93,0.0,0.99159,2e-05,0.60896]
[1778624917987,42.45,80644.29,0.0,0.99157,2e-05,0.60978]
[1778624927050,42.45,80643.44,0.0,0.99156,2e-05,0.61087]
[1778624935106,42.45,80642.96,0.0,0.99155,2e-05,0.61149]
[1778624941148,42.45,80645.17,0.0,0.99159,2e-05,0.60865]
[1778624946184,42.45,80644.35,0.0,0.99158,2e-05,0.6097]
[1778624953233,42.45,80644.97,0.0,0.99159,2e-05,0.60891]
[1778624958267,42.45,80646.63,0.0,0.99162,2e-05,0.60678]
[1778624967336,42.45,80647.46,0.0,0.99164,2e-05,0.60572]
[1778624972367,42.45,80647.81,0.0,0.99169,2e-05,0.60173]
[1778624978409,42.45,80648.23,0.0,0.9917,2e-05,0.6012]
[1778624986465,42.45,80648.42,0.0,0.99171,2e-05,0.60096]
[1778624996535,42.45,80648.96,0.0,0.99172,2e-05,0.60027]
[1778625002577,42.45,80649.16,0.0,0.99172,2e-05,0.60002]
[1778625007612,42.45,80646.75,0.0,0.99167,2e-05,0.60308]
[1778625012647,42.45,80646.42,0.0,0.99167,2e-05,0.6035]
[1778625017682,42.45,80646.27,0.0,0.99166,2e-05,0.60369]
[1778625022717,42.45,80644.16,0.0,0.99162,2e-05,0.60638]
[1778625027753,42.45,80644.5,0.0,0.99163,2e-05,0.60595]
[1778625037823,42.45,80644.41,0.0,0.99167,2e-05,0.60251]
[1778625042857,42.45,80643.5,0.0,0.99165,2e-05,0.60367]
[1778625048899,42.45,80643.57,0.0,0.99166,2e-05,0.60358]
[1778625053934,42.45,80643.85,0.0,0.99166,2e-05,0.60323]
[1778625060465,42.45,80643.98,0.0,0.99166,2e-05,0.60306]
[1778625067025,42.45,80646.67,0.0,0.99172,2e-05,0.59964]
[1778625072060,42.45,80646.94,0.0,0.99172,2e-05,0.5993]
[1778625077097,42.45,80647.4,0.0,0.99173,2e-05,0.59872]
[1778625082132,42.45,80647.01,0.0,0.99172,2e-05,0.59921]
[1778625087167,42.45,80647.22,0.0,0.99173,2e-05,0.59894]
[1778625092202,42.45,80647.29,0.0,0.99178,2e-05,0.59533]
[1778625097238,42.45,80647.19,0.0,0.99178,2e-05,0.59545]
[1778625103279,42.45,80646.35,0.0,0.99176,2e-05,0.59652]
[1778625108314,42.45,80646.8,0.0,0.99177,2e-05,0.59595]
[1778625109321,42.45,80652.33,0.0,0.99188,2e-05,0.589]
[1778625110328,42.45,80655.26,0.0,0.99193,2e-05,0.58534]
[1778625118384,42.45,80657.38,0.0,0.99198,2e-05,0.58271]
[1778625124426,42.45,80658.15,0.0,0.99199,2e-05,0.58176]
[1778625129461,42.45,80659.58,0.0,0.99202,2e-05,0.57999]
[1778625135503,42.45,80662.28,0.0,0.99207,2e-05,0.57666]
[1778625140539,42.45,80663.17,0.0,0.99209,2e-05,0.57557]
[1778625146581,42.45,80663.45,0.0,0.99209,2e-05,0.57523]
[1778625158664,42.45,80663.69,0.0,0.99214,2e-05,0.5715]
[1778625163699,42.45,80664.27,0.0,0.99216,2e-05,0.57079]
[1778625167728,42.45,80680.41,0.0,0.99246,2e-05,0.5514]
[1778625168736,42.45,80684.7,0.0,0.99254,2e-05,0.54633]
[1778625172763,42.45,80685.15,0.0,0.99255,2e-05,0.5458]
[1778625179813,42.45,80684.77,0.0,0.99254,2e-05,0.54625]
[1778625184847,42.45,80687.62,0.0,0.99259,2e-05,0.54291]
[1778625189882,42.45,80688.61,0.0,0.99261,2e-05,0.54175]
[1778625194918,42.45,80690.41,0.0,0.99264,2e-05,0.53966]
[1778625196932,42.45,80698.57,0.0,0.99279,2e-05,0.53023]
[1778625197937,42.45,80699.06,0.0,0.9928,2e-05,0.52967]
[1778625202973,42.45,80699.89,0.0,0.99281,2e-05,0.52872]
[1778625208008,42.45,80708.88,0.0,0.99297,2e-05,0.51852]
[1778625210023,42.45,80710.13,0.0,0.99299,2e-05,0.51712]
[1778625215057,42.45,80709.99,0.0,0.99303,2e-05,0.51408]
[1778625220095,42.45,80710.24,0.0,0.99304,2e-05,0.51381]
[1778625227140,42.45,80710.33,0.0,0.99304,2e-05,0.5137]
[1778625233183,42.45,80710.0,0.0,0.99303,2e-05,0.51407]
[1778625238219,42.45,80709.59,0.0,0.99302,2e-05,0.51453]
[1778625241749,42.45,80699.07,0.0,0.99284,2e-05,0.52642]
[1778625243253,42.45,80688.99,0.0,0.99266,2e-05,0.53802]
[1778625244260,42.45,80685.92,0.0,0.9926,2e-05,0.54159]
[1778625249295,42.45,80687.14,0.0,0.99263,2e-05,0.54017]
[1778625254331,42.45,80687.91,0.0,0.99264,2e-05,0.53927]
[1778625259366,42.45,80686.8,0.0,0.99262,2e-05,0.54056]
[1778625260373,42.45,80680.35,0.0,0.9925,2e-05,0.54813]
[1778625261892,42.45,80679.37,0.0,0.99248,2e-05,0.54929]
[1778625267422,42.45,80675.52,0.0,0.99241,2e-05,0.55385]
[1778625271962,42.45,80665.85,0.0,0.99228,2e-05,0.56206]
[1778625273464,42.45,80662.78,0.0,0.99222,2e-05,0.56577]
[1778625279506,42.45,80661.73,0.0,0.9922,2e-05,0.56704]
[1778625284543,42.45,80660.77,0.0,0.99218,2e-05,0.56821]
[1778625292103,42.45,80660.53,0.0,0.99218,2e-05,0.5685]
[1778625297634,42.45,80661.72,0.0,0.9922,2e-05,0.56705]
[1778625299648,42.45,80655.95,0.0,0.99209,2e-05,0.5741]
[1778625301666,42.45,80653.72,0.0,0.99204,2e-05,0.57684]
[1778625307709,42.45,80651.61,0.0,0.992,2e-05,0.57944]
[1778625312747,42.45,80648.99,0.0,0.99195,2e-05,0.58269]
[1778625313748,42.45,80643.91,0.0,0.99185,2e-05,0.58903]
[1778625319790,42.45,80640.69,0.0,0.99179,2e-05,0.59308]
[1778625324825,42.45,80639.74,0.0,0.99177,2e-05,0.59427]
[1778625330867,42.45,80638.85,0.0,0.99175,2e-05,0.5954]
[1778625335905,42.45,80639.29,0.0,0.99181,2e-05,0.59131]
[1778625340939,42.45,80638.28,0.0,0.99179,2e-05,0.59258]
[1778625345974,42.45,80639.01,0.0,0.9918,2e-05,0.59166]
[1778625351009,42.45,80637.98,0.0,0.99178,2e-05,0.59296]
[1778625356045,42.45,80626.4,0.0,0.99155,2e-05,0.60772]
[1778625357052,42.45,80627.79,0.0,0.99157,2e-05,0.60593]
[1778625363094,42.45,80626.97,0.0,0.99156,2e-05,0.60698]
[1778625368129,42.45,80626.0,0.0,0.99154,2e-05,0.60823]
[1778625378200,42.45,80624.33,0.0,0.9915,2e-05,0.61039]
[1778625383234,42.45,80620.97,0.0,0.99143,2e-05,0.61474]
[1778625385248,42.45,80616.54,0.0,0.99134,2e-05,0.62052]
[1778625390283,42.45,80614.2,0.0,0.99129,2e-05,0.62359]
[1778625395319,42.45,80614.97,0.0,0.99136,2e-05,0.61893]
[1778625400353,42.45,80612.95,0.0,0.99131,2e-05,0.62158]
[1778625405389,42.45,80613.52,0.0,0.99133,2e-05,0.62083]
[1778625410423,42.45,80612.8,0.0,0.99131,2e-05,0.62177]
[1778625418479,42.45,80610.19,0.0,0.99126,2e-05,0.62521]
[1778625423031,42.45,80616.6,0.0,0.99139,2e-05,0.6168]
[1778625424522,42.45,80619.62,0.0,0.99145,2e-05,0.61287]
[1778625426535,42.45,80622.15,0.0,0.99151,2e-05,0.6096]
[1778625431570,42.45,80622.11,0.0,0.99151,2e-05,0.60965]
[1778625436605,42.45,80624.0,0.0,0.99154,2e-05,0.60721]
[1778625441640,42.45,80623.75,0.0,0.99154,2e-05,0.60753]
[1778625446675,42.45,80623.59,0.0,0.99154,2e-05,0.60774]
[1778625451710,42.45,80626.81,0.0,0.99165,2e-05,0.60002]
[1778625456744,42.45,80626.84,0.0,0.99165,2e-05,0.59999]
[1778625461781,42.45,80627.13,0.0,0.99166,2e-05,0.59962]
[1778625467822,42.45,80627.46,0.0,0.99166,2e-05,0.59919]
[1778625472857,42.45,80626.88,0.0,0.99165,2e-05,0.59993]
[1778625477892,42.45,80626.82,0.0,0.99165,2e-05,0.60001]
[1778625482926,42.45,80627.3,0.0,0.99166,2e-05,0.5994]
[1778625486955,42.45,80634.93,0.0,0.99181,2e-05,0.58974]
[1778625491994,42.45,80635.31,0.0,0.99182,2e-05,0.58926]
[1778625499040,42.45,80635.64,0.0,0.99183,2e-05,0.58885]
[1778625504075,42.45,80639.24,0.0,0.9919,2e-05,0.58434]
[1778625512131,42.45,80638.81,0.0,0.99194,2e-05,0.58137]
[1778625517167,42.45,80639.7,0.0,0.99196,2e-05,0.58026]
[1778625524747,42.45,80639.19,0.0,0.99195,2e-05,0.5809]
[1778625531264,42.45,80638.93,0.0,0.99194,2e-05,0.58122]
[1778625538313,42.45,80638.0,0.0,0.99192,2e-05,0.58238]
[1778625543348,42.45,80639.38,0.0,0.99195,2e-05,0.58066]
[1778625549391,42.45,80640.85,0.0,0.99198,2e-05,0.57884]
[1778625554956,42.45,80642.12,0.0,0.992,2e-05,0.57727]
[1778625560466,42.45,80642.34,0.0,0.99201,2e-05,0.57699]
[1778625565026,42.45,80635.13,0.0,0.99187,2e-05,0.58596]
[1778625570540,42.45,80635.27,0.0,0.99187,2e-05,0.58579]
[1778625575575,42.45,80636.47,0.0,0.99194,2e-05,0.58078]
[1778625580612,42.45,80637.29,0.0,0.99196,2e-05,0.57976]
[1778625581619,42.45,80647.55,0.0,0.99216,2e-05,0.56713]
[1778625582627,42.45,80653.45,0.0,0.99227,2e-05,0.55998]
[1778625583633,42.45,80653.16,0.0,0.99226,2e-05,0.56033]
[1778625588669,42.45,80655.12,0.0,0.9923,2e-05,0.55797]
[1778625595238,42.45,80654.51,0.0,0.99229,2e-05,0.5587]
[1778625600753,42.45,80654.22,0.0,0.99228,2e-05,0.55905]
[1778625606797,42.45,80653.92,0.0,0.99228,2e-05,0.55941]
[1778625612840,42.45,80654.35,0.0,0.99229,2e-05,0.55889]
[1778625618880,42.45,80654.15,0.0,0.99228,2e-05,0.55913]
[1778625625448,42.45,80653.95,0.0,0.99228,2e-05,0.55938]
[1778625631972,42.45,80653.69,0.0,0.99232,2e-05,0.55628]
[1778625637011,42.45,80652.68,0.0,0.9923,2e-05,0.55749]
[1778625645063,42.45,80652.88,0.0,0.9923,2e-05,0.55725]
[1778625650098,42.45,80652.38,0.0,0.99229,2e-05,0.55786]
[1778625655135,42.45,80647.33,0.0,0.9922,2e-05,0.56396]
[1778625658156,42.45,80641.62,0.0,0.99209,2e-05,0.57093]
[1778625661178,42.45,80641.93,0.0,0.99209,2e-05,0.57055]
[1778625663192,42.45,80651.12,0.0,0.99227,2e-05,0.55937]
[1778625668226,42.45,80655.24,0.0,0.99235,2e-05,0.55442]
[1778625673262,42.45,80654.35,0.0,0.99233,2e-05,0.55549]
[1778625678297,42.45,80651.48,0.0,0.99228,2e-05,0.55894]
[1778625683332,42.45,80649.62,0.0,0.99224,2e-05,0.56119]
[1778625688367,42.45,80649.17,0.0,0.99223,2e-05,0.56173]
[1778625693402,42.45,80649.76,0.0,0.99229,2e-05,0.5576]
[1778625698438,42.45,80651.55,0.0,0.99232,2e-05,0.55545]
[1778625703472,42.45,80651.54,0.0,0.99232,2e-05,0.55546]
[1778625708506,42.45,80651.92,0.0,0.99233,2e-05,0.555]
[1778625714549,42.45,80652.1,0.0,0.99233,2e-05,0.55479]
[1778625719584,42.45,80652.21,0.0,0.99234,2e-05,0.55465]
[1778625724619,42.45,80642.75,0.0,0.99216,2e-05,0.56609]
[1778625726165,42.45,80634.99,0.0,0.992,2e-05,0.57562]
[1778625731669,42.45,80634.7,0.0,0.992,2e-05,0.57598]
[1778625736704,42.45,80635.82,0.0,0.99202,2e-05,0.57459]
[1778625741740,42.45,80635.69,0.0,0.99202,2e-05,0.57475]
[1778625748788,42.45,80636.14,0.0,0.99203,2e-05,0.5742]
[1778625753823,42.45,80636.27,0.0,0.99208,2e-05,0.57056]
[1778625759865,42.45,80636.25,0.0,0.99208,2e-05,0.57058]
[1778625764901,42.45,80636.55,0.0,0.99208,2e-05,0.57021]
[1778625769935,42.45,80636.9,0.0,0.99209,2e-05,0.56978]
[1778625776522,42.45,80637.3,0.0,0.9921,2e-05,0.56929]
[1778625784030,42.45,80637.57,0.0,0.9921,2e-05,0.56896]
[1778625790075,42.45,80637.76,0.0,0.99211,2e-05,0.56873]
[1778625796117,42.45,80637.94,0.0,0.99211,2e-05,0.56851]
[1778625801153,42.45,80637.51,0.0,0.9921,2e-05,0.56904]
[1778625806188,42.45,80637.77,0.0,0.99211,2e-05,0.56872]
[1778625811223,42.45,80637.68,0.0,0.99215,2e-05,0.56536]
[1778625816257,42.45,80637.85,0.0,0.99215,2e-05,0.56516]
[1778625821292,42.45,80637.54,0.0,0.99215,2e-05,0.56553]
[1778625826331,42.45,80636.93,0.0,0.99214,2e-05,0.56628]
[1778625831366,42.45,80636.82,0.0,0.99213,2e-05,0.56641]
[1778625836401,42.45,80637.08,0.0,0.99214,2e-05,0.5661]
[1778625841436,42.45,80636.68,0.0,0.99213,2e-05,0.56658]
[1778625846471,42.45,80636.43,0.0,0.99213,2e-05,0.56689]
[1778625851506,42.45,80636.44,0.0,0.99213,2e-05,0.56688]
[1778625857091,42.45,80637.19,0.0,0.99214,2e-05,0.56596]
[1778625864597,42.45,80637.35,0.0,0.99214,2e-05,0.56577]
[1778625869632,42.45,80639.37,0.0,0.99218,2e-05,0.5633]
[1778625877236,42.45,80636.69,0.0,0.99218,2e-05,0.56311]
[1778625883730,42.45,80636.24,0.0,0.99217,2e-05,0.56366]
[1778625893801,42.45,80636.57,0.0,0.99218,2e-05,0.56326]
[1778625897376,42.45,80646.47,0.0,0.99236,2e-05,0.55132]
[1778625898841,42.45,80647.43,0.0,0.99238,2e-05,0.55017]
[1778625903876,42.45,80648.73,0.0,0.99241,2e-05,0.54862]
[1778625910925,42.45,80649.34,0.0,0.99242,2e-05,0.5479]
[1778625917516,42.45,80649.48,0.0,0.99242,2e-05,0.54773]
[1778625923009,42.45,80650.87,0.0,0.99245,2e-05,0.54608]
[1778625929054,42.45,80653.66,0.0,0.9925,2e-05,0.54278]
[1778625934091,42.45,80650.82,0.0,0.99249,2e-05,0.54276]
[1778625939124,42.45,80647.19,0.0,0.99242,2e-05,0.54706]
[1778625945166,42.45,80647.67,0.0,0.99243,2e-05,0.54649]
[1778625951209,42.45,80647.97,0.0,0.99244,2e-05,0.54614]
[1778625956243,42.45,80648.48,0.0,0.99245,2e-05,0.54553]
[1778625961279,42.45,80648.49,0.0,0.99245,2e-05,0.54552]
[1778625966315,42.45,80648.72,0.0,0.99245,2e-05,0.54525]
[1778625971350,42.45,80649.3,0.0,0.99246,2e-05,0.54456]
[1778625976384,42.45,80649.22,0.0,0.99246,2e-05,0.54465]
[1778625987461,42.45,80648.81,0.0,0.99245,2e-05,0.54514]
[1778625995518,42.45,80648.31,0.0,0.99249,2e-05,0.54235]
[1778626000553,42.45,80648.05,0.0,0.99249,2e-05,0.54266]
[1778626003573,42.45,80640.45,0.0,0.99234,2e-05,0.5517]
[1778626007601,42.45,80635.76,0.0,0.99225,2e-05,0.55735]
[1778626012639,42.45,80638.08,0.0,0.9923,2e-05,0.55455]
[1778626017672,42.45,80637.08,0.0,0.99228,2e-05,0.55575]
[1778626022712,42.45,80634.76,0.0,0.99223,2e-05,0.55856]
[1778626028751,42.45,80629.45,0.0,0.99213,2e-05,0.56501]
[1778626033787,42.45,80634.9,0.0,0.99224,2e-05,0.55839]
[1778626038821,42.45,80633.73,0.0,0.99221,2e-05,0.5598]
[1778626043856,42.45,80631.23,0.0,0.99217,2e-05,0.56284]
[1778626048896,42.45,80631.68,0.0,0.99217,2e-05,0.56229]
[1778626050931,42.45,80639.93,0.0,0.99233,2e-05,0.55233]
[1778626051938,42.45,80642.8,0.0,0.99243,2e-05,0.5455]
[1778626058505,42.45,80643.97,0.0,0.99245,2e-05,0.54411]
[1778626064023,42.45,80648.1,0.0,0.99253,2e-05,0.53923]
[1778626070063,42.45,80648.17,0.0,0.99253,2e-05,0.53915]
[1778626075098,42.45,80646.41,0.0,0.9925,2e-05,0.54122]
[1778626080133,42.45,80645.71,0.0,0.99249,2e-05,0.54205]
[1778626085170,42.45,80644.29,0.0,0.99246,2e-05,0.54373]
[1778626090203,42.45,80643.59,0.0,0.99245,2e-05,0.54456]
[1778626095238,42.45,80641.13,0.0,0.9924,2e-05,0.54748]
[1778626100275,42.45,80639.37,0.0,0.99237,2e-05,0.54958]
[1778626105310,42.45,80640.67,0.0,0.99239,2e-05,0.54803]
[1778626110345,42.45,80638.5,0.0,0.99235,2e-05,0.55062]
[1778626115380,42.45,80635.35,0.0,0.99234,2e-05,0.55098]
[1778626120414,42.45,80635.92,0.0,0.99235,2e-05,0.55029]
[1778626125450,42.45,80633.99,0.0,0.99231,2e-05,0.55261]
[1778626130485,42.45,80633.69,0.0,0.99231,2e-05,0.55297]
[1778626136528,42.45,80633.16,0.0,0.9923,2e-05,0.55361]
[1778626142571,42.45,80630.2,0.0,0.99224,2e-05,0.55718]
[1778626147604,42.45,80632.31,0.0,0.99228,2e-05,0.55463]
[1778626152640,42.45,80631.68,0.0,0.99227,2e-05,0.55539]
[1778626157674,42.45,80637.4,0.0,0.99238,2e-05,0.54852]
[1778626162710,42.45,80636.87,0.0,0.99237,2e-05,0.54916]
[1778626167745,42.45,80638.39,0.0,0.9924,2e-05,0.54734]
[1778626172780,42.45,80637.17,0.0,0.99242,2e-05,0.54539]
[1778626178822,42.45,80636.87,0.0,0.99241,2e-05,0.54575]
[1778626188892,42.45,80636.82,0.0,0.99241,2e-05,0.54581]
[1778626193927,42.45,80636.02,0.0,0.9924,2e-05,0.54676]
[1778626199489,42.45,80635.01,0.0,0.99238,2e-05,0.54797]
[1778626206011,42.45,80634.92,0.0,0.99238,2e-05,0.54807]
[1778626209567,42.45,80641.5,0.0,0.9925,2e-05,0.54026]
[1778626211045,42.45,80648.54,0.0,0.99263,2e-05,0.53201]
[1778626212057,42.45,80648.97,0.0,0.99264,2e-05,0.53151]
[1778626217088,42.45,80648.51,0.0,0.99263,2e-05,0.53204]
[1778626222124,42.45,80649.99,0.0,0.99266,2e-05,0.53032]
[1778626229707,42.45,80648.77,0.0,0.99263,2e-05,0.53174]
[1778626235232,42.45,80648.03,0.0,0.99267,2e-05,0.52926]
[1778626240269,42.45,80652.43,0.0,0.99275,2e-05,0.52417]
[1778626246308,42.45,80653.52,0.0,0.99277,2e-05,0.52292]
[1778626251343,42.45,80654.02,0.0,0.99277,2e-05,0.52234]
[1778626259922,42.45,80655.51,0.0,0.9928,2e-05,0.52064]
[1778626264434,42.45,80648.74,0.0,0.99268,2e-05,0.52844]
[1778626266448,42.45,80645.28,0.0,0.99262,2e-05,0.53246]
[1778626271483,42.45,80641.78,0.0,0.99255,2e-05,0.53656]
[1778626278532,42.45,80643.36,0.0,0.99258,2e-05,0.5347]
[1778626283567,42.45,80640.88,0.0,0.99253,2e-05,0.53761]
[1778626288602,42.45,80639.44,0.0,0.99251,2e-05,0.53931]
[1778626293637,42.45,80640.87,0.0,0.99258,2e-05,0.53426]
[1778626298673,42.45,80642.66,0.0,0.99261,2e-05,0.53216]
[1778626301695,42.45,80647.51,0.0,0.9927,2e-05,0.52653]
[1778626306730,42.45,80649.82,0.0,0.99274,2e-05,0.52386]
[1778626312773,42.45,80656.39,0.0,0.99286,2e-05,0.51634]
[1778626319826,42.45,80656.37,0.0,0.99286,2e-05,0.51636]
[1778626323850,42.45,80664.45,0.0,0.99301,2e-05,0.50724]
[1778626329891,42.45,80665.86,0.0,0.99303,2e-05,0.50566]
[1778626338958,42.45,80665.95,0.0,0.99303,2e-05,0.50556]
[1778626343992,42.45,80666.38,0.0,0.99304,2e-05,0.50508]
[1778626349027,42.45,80664.69,0.0,0.99301,2e-05,0.50697]
[1778626354062,42.45,80665.22,0.0,0.99306,2e-05,0.50314]
[1778626359097,42.45,80665.22,0.0,0.99306,2e-05,0.50314]
[1778626362118,42.45,80671.36,0.0,0.99317,2e-05,0.49634]
[1778626363125,42.45,80675.19,0.0,0.99323,2e-05,0.49213]
[1778626368160,42.45,80676.63,0.0,0.99326,2e-05,0.49056]
[1778626374202,42.45,80676.15,0.0,0.99325,2e-05,0.49108]
[1778626379244,42.45,80679.37,0.0,0.99331,2e-05,0.48758]
[1778626384279,42.45,80677.52,0.0,0.99327,2e-05,0.48959]
[1778626389317,42.45,80675.51,0.0,0.99324,2e-05,0.49178]
[1778626396364,42.45,80677.86,0.0,0.99328,2e-05,0.48922]
[1778626401398,42.45,80678.85,0.0,0.9933,2e-05,0.48814]
[1778626406433,42.45,80680.07,0.0,0.99332,2e-05,0.48682]
[1778626411470,42.45,80679.96,0.0,0.99336,2e-05,0.48379]
[1778626416503,42.45,80681.46,0.0,0.99338,2e-05,0.48217]
[1778626421539,42.45,80681.38,0.0,0.99338,2e-05,0.48226]
[1778626426573,42.45,80682.06,0.0,0.99339,2e-05,0.48152]
[1778626428587,42.45,80688.65,0.0,0.9935,2e-05,0.47448]
[1778626429594,42.45,80692.35,0.0,0.99356,2e-05,0.47057]
[1778626434629,42.45,80692.03,0.0,0.99356,2e-05,0.47091]
[1778626439664,42.45,80691.97,0.0,0.99356,2e-05,0.47097]
[1778626444700,42.45,80691.16,0.0,0.99354,2e-05,0.47182]
[1778626450741,42.45,80686.3,0.0,0.99346,2e-05,0.47698]
[1778626455776,42.45,80684.55,0.0,0.99343,2e-05,0.47885]
[1778626460811,42.45,80685.45,0.0,0.99345,2e-05,0.47789]
[1778626465846,42.45,80685.98,0.0,0.99346,2e-05,0.47733]
[1778626470880,42.45,80682.86,0.0,0.99341,2e-05,0.48066]
[1778626475915,42.45,80682.33,0.0,0.99344,2e-05,0.47811]
[1778626480951,42.45,80681.84,0.0,0.99343,2e-05,0.47863]
[1778626485986,42.45,80684.1,0.0,0.99347,2e-05,0.47622]
[1778626491021,42.45,80682.67,0.0,0.99344,2e-05,0.47774]
[1778626496056,42.45,80681.7,0.0,0.99343,2e-05,0.47878]
[1778626501091,42.45,80680.81,0.0,0.99341,2e-05,0.47973]
[1778626506126,42.45,80679.1,0.0,0.99339,2e-05,0.48157]
[1778626511161,42.45,80676.52,0.0,0.99334,2e-05,0.48435]
[1778626516196,42.45,80679.51,0.0,0.99339,2e-05,0.48113]
[1778626519217,42.45,80683.11,0.0,0.99345,2e-05,0.47727]
[1778626524252,42.45,80687.13,0.0,0.99352,2e-05,0.473]
[1778626529287,42.45,80689.26,0.0,0.99355,2e-05,0.47074]
[1778626534322,42.45,80689.85,0.0,0.9936,2e-05,0.46704]
[1778626539357,42.45,80690.45,0.0,0.99361,2e-05,0.46641]
[1778626545404,42.45,80691.62,0.0,0.99363,2e-05,0.46519]
[1778626550439,42.45,80695.83,0.0,0.9937,2e-05,0.4608]
[1778626555474,42.45,80694.79,0.0,0.99368,2e-05,0.46188]
[1778626560509,42.45,80693.99,0.0,0.99367,2e-05,0.46271]
[1778626564538,42.45,80700.8,0.0,0.99378,2e-05,0.45567]
[1778626567558,42.45,80703.16,0.0,0.99382,2e-05,0.45325]
[1778626570579,42.45,80710.04,0.0,0.99393,2e-05,0.44625]
[1778626572129,42.45,80713.44,0.0,0.99398,2e-05,0.44283]
[1778626577628,42.45,80712.67,0.0,0.99397,2e-05,0.44361]
[1778626584677,42.45,80711.5,0.0,0.99395,2e-05,0.44478]
[1778626589713,42.45,80710.75,0.0,0.99394,2e-05,0.44554]
[1778626594752,42.45,80711.83,0.0,0.99399,2e-05,0.44149]
[1778626599790,42.45,80710.94,0.0,0.99398,2e-05,0.44238]
[1778626604825,42.45,80710.67,0.0,0.99398,2e-05,0.44265]
[1778626609861,42.45,80711.99,0.0,0.994,2e-05,0.44133]
[1778626614895,42.45,80712.25,0.0,0.994,2e-05,0.44107]
[1778626617915,42.45,80705.37,0.0,0.99389,2e-05,0.448]
[1778626621944,42.45,80700.68,0.0,0.99382,2e-05,0.45278]
[1778626623958,42.45,80699.7,0.0,0.9938,2e-05,0.45378]
[1778626628993,42.45,80698.02,0.0,0.99378,2e-05,0.4555]
[1778626634032,42.45,80697.32,0.0,0.99377,2e-05,0.45622]
[1778626639066,42.45,80697.57,0.0,0.99377,2e-05,0.45597]
[1778626646116,42.45,80697.22,0.0,0.99376,2e-05,0.45633]
[1778626651151,42.45,80697.33,0.0,0.99381,2e-05,0.45319]
[1778626655180,42.45,80689.84,0.0,0.99369,2e-05,0.46092]
[1778626658200,42.45,80684.01,0.0,0.99359,2e-05,0.46701]
[1778626663234,42.45,80681.96,0.0,0.99356,2e-05,0.46917]
[1778626668270,42.45,80681.78,0.0,0.99355,2e-05,0.46936]
[1778626675319,42.45,80679.73,0.0,0.99352,2e-05,0.47153]
[1778626682368,42.45,80677.87,0.0,0.99349,2e-05,0.47351]
[1778626687403,42.45,80676.18,0.0,0.99346,2e-05,0.47531]
[1778626692982,42.45,80675.07,0.0,0.99344,2e-05,0.47649]
[1778626698479,42.45,80674.34,0.0,0.99343,2e-05,0.47727]
[1778626706535,42.45,80674.44,0.0,0.99343,2e-05,0.47716]
[1778626711571,42.45,80670.36,0.0,0.99341,2e-05,0.4784]
[1778626713121,42.45,80659.12,0.0,0.99321,2e-05,0.49059]
[1778626716605,42.45,80656.96,0.0,0.99318,2e-05,0.49297]
[1778626721641,42.45,80657.71,0.0,0.99319,2e-05,0.49214]
[1778626728690,42.45,80654.1,0.0,0.99313,2e-05,0.49612]
[1778626740774,42.45,80654.75,0.0,0.99314,2e-05,0.4954]
[1778626748829,42.45,80655.09,0.0,0.99314,2e-05,0.49503]
[1778626753865,42.45,80655.41,0.0,0.99315,2e-05,0.49468]
[1778626757893,42.45,80649.42,0.0,0.99305,2e-05,0.50133]
[1778626763474,42.45,80649.39,0.0,0.99304,2e-05,0.50136]
[1778626768970,42.45,80645.97,0.0,0.99298,2e-05,0.50519]
[1778626774005,42.45,80646.19,0.0,0.99303,2e-05,0.50168]
[1778626779042,42.45,80645.73,0.0,0.99302,2e-05,0.5022]
[1778626784077,42.45,80645.03,0.0,0.99301,2e-05,0.50298]
[1778626789112,42.45,80644.43,0.0,0.993,2e-05,0.50365]
[1778626794153,42.45,80647.61,0.0,0.99306,2e-05,0.5001]
[1778626800190,42.45,80647.27,0.0,0.99305,2e-05,0.50047]
[1778626803216,42.45,80635.62,0.0,0.99284,2e-05,0.51362]
[1778626804218,42.45,80627.56,0.0,0.9927,2e-05,0.52288]
[1778626805225,42.45,80627.83,0.0,0.9927,2e-05,0.52256]
[1778626808246,42.45,80638.35,0.0,0.99289,2e-05,0.51051]
[1778626809254,42.45,80643.8,0.0,0.99299,2e-05,0.50436]
[1778626810260,42.45,80649.88,0.0,0.9931,2e-05,0.49757]
[1778626815295,42.45,80650.43,0.0,0.99311,2e-05,0.49696]
[1778626820330,42.45,80648.61,0.0,0.99307,2e-05,0.49898]
[1778626825367,42.45,80648.68,0.0,0.99308,2e-05,0.4989]
[1778626830402,42.45,80648.92,0.0,0.99308,2e-05,0.49864]
[1778626836451,42.45,80649.11,0.0,0.99313,2e-05,0.49519]
[1778626839467,42.45,80654.48,0.0,0.99322,2e-05,0.48927]
[1778626844502,42.45,80654.72,0.0,0.99322,2e-05,0.48901]
[1778626849537,42.45,80653.04,0.0,0.9932,2e-05,0.49085]
[1778626854573,42.45,80653.43,0.0,0.9932,2e-05,0.49043]
[1778626859608,42.45,80653.16,0.0,0.9932,2e-05,0.49072]
[1778626864643,42.45,80660.87,0.0,0.99333,2e-05,0.48231]
[1778626865651,42.45,80662.02,0.0,0.99335,2e-05,0.48107]
[1778626871693,42.45,80664.56,0.0,0.99339,2e-05,0.47833]
[1778626874252,42.45,80684.4,0.0,0.99372,2e-05,0.4574]
[1778626874713,42.45,80684.66,0.0,0.99372,2e-05,0.45713]
[1778626875792,42.45,80684.98,0.0,0.99373,2e-05,0.4568]
[1778626877742,42.45,80677.47,0.0,0.99361,2e-05,0.46462]
[1778626879757,42.45,80677.43,0.0,0.99361,2e-05,0.46466]
[1778626885800,42.45,80679.53,0.0,0.99364,2e-05,0.46247]
[1778626894392,42.45,80679.78,0.0,0.99369,2e-05,0.45913]
[1778626895869,42.45,80686.85,0.0,0.9938,2e-05,0.45183]
[1778626896877,42.45,80692.18,0.0,0.99389,2e-05,0.4464]
[1778626897885,42.45,80692.74,0.0,0.99389,2e-05,0.44583]
[1778626902918,42.45,80692.91,0.0,0.9939,2e-05,0.44565]
[1778626907953,42.45,80692.78,0.0,0.99389,2e-05,0.44579]
[1778626912988,42.45,80693.06,0.0,0.9939,2e-05,0.4455]
[1778626914531,42.45,80701.54,0.0,0.99403,2e-05,0.43698]
[1778626920037,42.45,80701.93,0.0,0.99404,2e-05,0.43659]
[1778626925072,42.45,80699.56,0.0,0.994,2e-05,0.43896]
[1778626929100,42.45,80705.02,0.0,0.99408,2e-05,0.43352]
[1778626934674,42.45,80708.68,0.0,0.99414,2e-05,0.42991]
[1778626939171,42.45,80696.77,0.0,0.99396,2e-05,0.44176]
[1778626940177,42.45,80690.08,0.0,0.99385,2e-05,0.44853]
[1778626941184,42.45,80687.08,0.0,0.9938,2e-05,0.4516]
[1778626946219,42.45,80687.91,0.0,0.99382,2e-05,0.45075]
[1778626951255,42.45,80685.04,0.0,0.99381,2e-05,0.45066]
[1778626956293,42.45,80680.76,0.0,0.99374,2e-05,0.45506]
[1778626957301,42.45,80674.99,0.0,0.99365,2e-05,0.46105]
[1778626958308,42.45,80672.0,0.0,0.9936,2e-05,0.46418]
[1778626963343,42.45,80673.51,0.0,0.99363,2e-05,0.4626]
[1778626968379,42.45,80672.71,0.0,0.99361,2e-05,0.46343]
[1778626973413,42.45,80671.17,0.0,0.99359,2e-05,0.46505]
[1778626981484,42.45,80671.43,0.0,0.99359,2e-05,0.46478]
[1778626986519,42.45,80675.98,0.0,0.99367,2e-05,0.46002]
[1778626991553,42.45,80676.61,0.0,0.99368,2e-05,0.45936]
[1778626996590,42.45,80675.75,0.0,0.99366,2e-05,0.46026]
[1778627001624,42.45,80678.05,0.0,0.9937,2e-05,0.45786]
[1778627005652,42.45,80670.9,0.0,0.99358,2e-05,0.46534]
[1778627010687,42.45,80672.22,0.0,0.9936,2e-05,0.46395]
[1778627015722,42.45,80672.25,0.0,0.99365,2e-05,0.46083]
[1778627020757,42.45,80672.12,0.0,0.99364,2e-05,0.46096]
[1778627025792,42.45,80671.51,0.0,0.99363,2e-05,0.4616]
[1778627030827,42.45,80672.53,0.0,0.99365,2e-05,0.46054]
[1778627035862,42.45,80671.79,0.0,0.99364,2e-05,0.46131]
[1778627040897,42.45,80671.7,0.0,0.99364,2e-05,0.4614]
[1778627045932,42.45,80671.57,0.0,0.99364,2e-05,0.46154]
[1778627050968,42.45,80671.3,0.0,0.99363,2e-05,0.46182]
[1778627056003,42.45,80672.2,0.0,0.99365,2e-05,0.46088]
[1778627061038,42.45,80668.45,0.0,0.99358,2e-05,0.46481]
[1778627066073,42.45,80670.71,0.0,0.99362,2e-05,0.46244]
[1778627071108,42.45,80671.32,0.0,0.99367,2e-05,0.45872]
[1778627076143,42.45,80671.66,0.0,0.99368,2e-05,0.45836]
[1778627081178,42.45,80671.81,0.0,0.99368,2e-05,0.45821]
[1778627086213,42.45,80671.44,0.0,0.99367,2e-05,0.45859]
[1778627091248,42.45,80670.85,0.0,0.99366,2e-05,0.4592]
[1778627096283,42.45,80671.71,0.0,0.99368,2e-05,0.45831]
[1778627101319,42.45,80671.84,0.0,0.99368,2e-05,0.45817]
[1778627106354,42.45,80672.39,0.0,0.99369,2e-05,0.4576]
[1778627111389,42.45,80673.16,0.0,0.9937,2e-05,0.4568]
[1778627117431,42.45,80673.93,0.0,0.99371,2e-05,0.456]
[1778627122466,42.45,80672.94,0.0,0.9937,2e-05,0.45703]
[1778627127501,42.45,80672.28,0.0,0.99369,2e-05,0.45772]
[1778627133544,42.45,80670.59,0.0,0.9937,2e-05,0.4564]
[1778627143612,42.45,80670.95,0.0,0.99371,2e-05,0.45602]
[1778627148651,42.45,80673.39,0.0,0.99375,2e-05,0.4535]
[1778627153686,42.45,80669.8,0.0,0.99369,2e-05,0.45722]
[1778627156711,42.45,80654.36,0.0,0.99343,2e-05,0.4735]
[1778627157718,42.45,80647.35,0.0,0.99331,2e-05,0.48106]
[1778627158725,42.45,80647.25,0.0,0.99331,2e-05,0.48116]
[1778627163761,42.45,80648.11,0.0,0.99333,2e-05,0.48023]
[1778627168796,42.45,80647.86,0.0,0.99332,2e-05,0.4805]
[1778627173831,42.45,80647.89,0.0,0.99332,2e-05,0.48047]
[1778627176852,42.45,80654.85,0.0,0.99344,2e-05,0.47298]
[1778627181887,42.45,80655.64,0.0,0.99345,2e-05,0.47213]
[1778627186922,42.45,80654.33,0.0,0.99343,2e-05,0.47353]
[1778627191957,42.45,80655.27,0.0,0.99349,2e-05,0.46938]
[1778627196992,42.45,80654.38,0.0,0.99348,2e-05,0.47033]
[1778627202028,42.45,80652.92,0.0,0.99345,2e-05,0.47189]
[1778627207063,42.45,80651.66,0.0,0.99343,2e-05,0.47324]
[1778627215120,42.45,80650.59,0.0,0.99341,2e-05,0.47438]
[1778627220156,42.45,80644.42,0.0,0.99331,2e-05,0.48104]
[1778627221163,42.45,80631.55,0.0,0.99308,2e-05,0.49518]
[1778627222173,42.45,80625.78,0.0,0.99298,2e-05,0.50163]
[1778627223178,42.45,80628.7,0.0,0.99303,2e-05,0.49836]
[1778627226723,42.45,80633.34,0.0,0.99311,2e-05,0.49319]
[1778627233247,42.45,80634.64,0.0,0.99314,2e-05,0.49176]
[1778627235260,42.45,80640.39,0.0,0.99324,2e-05,0.48543]
[1778627238282,42.45,80642.65,0.0,0.99328,2e-05,0.48296]
[1778627243317,42.45,80643.07,0.0,0.99328,2e-05,0.48251]
[1778627248352,42.45,80642.11,0.0,0.99327,2e-05,0.48355]
[1778627251373,42.45,80636.68,0.0,0.99322,2e-05,0.48627]
[1778627256934,42.45,80633.49,0.0,0.99316,2e-05,0.48978]
[1778627262449,42.45,80633.49,0.0,0.99316,2e-05,0.48978]
[1778627267485,42.45,80633.36,0.0,0.99316,2e-05,0.48992]
[1778627273527,42.45,80633.08,0.0,0.99315,2e-05,0.49023]
[1778627277075,42.45,80627.54,0.0,0.99306,2e-05,0.49638]
[1778627282590,42.45,80629.81,0.0,0.9931,2e-05,0.49385]
[1778627287625,42.45,80629.86,0.0,0.9931,2e-05,0.4938]
[1778627292660,42.45,80629.08,0.0,0.99308,2e-05,0.49466]
[1778627297695,42.45,80624.03,0.0,0.99299,2e-05,0.50031]
[1778627307765,42.45,80623.24,0.0,0.99298,2e-05,0.50119]
[1778627311793,42.45,80619.13,0.0,0.99295,2e-05,0.50252]
[1778627317835,42.45,80615.87,0.0,0.99289,2e-05,0.50621]
[1778627322874,42.45,80623.26,0.0,0.99302,2e-05,0.49788]
[1778627327909,42.45,80624.03,0.0,0.99304,2e-05,0.49702]
[1778627332944,42.45,80623.39,0.0,0.99303,2e-05,0.49773]
[1778627338986,42.45,80622.55,0.0,0.99301,2e-05,0.49868]
[1778627342007,42.45,80631.18,0.0,0.99316,2e-05,0.48908]
[1778627343014,42.45,80641.72,0.0,0.99335,2e-05,0.47758]
[1778627344021,42.45,80642.8,0.0,0.99337,2e-05,0.47641]
[1778627349056,42.45,80643.7,0.0,0.99338,2e-05,0.47544]
[1778627354097,42.45,80641.75,0.0,0.99335,2e-05,0.47755]
[1778627359126,42.45,80642.35,0.0,0.99336,2e-05,0.4769]
[1778627366175,42.45,80640.27,0.0,0.99332,2e-05,0.47915]
[1778627372216,42.45,80639.21,0.0,0.99335,2e-05,0.4771]
[1778627377778,42.45,80640.11,0.0,0.99336,2e-05,0.47613]
[1778627383296,42.45,80639.37,0.0,0.99335,2e-05,0.47693]
[1778627386318,42.45,80647.2,0.0,0.99348,2e-05,0.46853]
[1778627392359,42.45,80646.41,0.0,0.99347,2e-05,0.46937]
[1778627394373,42.45,80641.23,0.0,0.99338,2e-05,0.47492]
[1778627399408,42.45,80641.29,0.0,0.99338,2e-05,0.47486]
[1778627406457,42.45,80643.99,0.0,0.99343,2e-05,0.47196]
[1778627411492,42.45,80645.61,0.0,0.99346,2e-05,0.47022]
[1778627418063,42.45,80646.96,0.0,0.99348,2e-05,0.46878]
[1778627423576,42.45,80646.75,0.0,0.99347,2e-05,0.46901]
[1778627431634,42.45,80648.57,0.0,0.99355,2e-05,0.46393]
[1778627436669,42.45,80651.43,0.0,0.9936,2e-05,0.46092]
[1778627441704,42.45,80652.06,0.0,0.99361,2e-05,0.46026]
[1778627448754,42.45,80652.97,0.0,0.99362,2e-05,0.4593]
[1778627457815,42.45,80652.83,0.0,0.99362,2e-05,0.45945]
[1778627462851,42.45,80654.24,0.0,0.99364,2e-05,0.45798]
[1778627467886,42.45,80664.05,0.0,0.9938,2e-05,0.44782]
[1778627468893,42.45,80666.0,0.0,0.99383,2e-05,0.44583]
[1778627471920,42.45,80669.38,0.0,0.99389,2e-05,0.44238]
[1778627476949,42.45,80670.03,0.0,0.9939,2e-05,0.44173]
[1778627485009,42.45,80670.34,0.0,0.9939,2e-05,0.44141]
[1778627490044,42.45,80672.35,0.0,0.99393,2e-05,0.43938]
[1778627496087,42.45,80672.56,0.0,0.99398,2e-05,0.43616]
[1778627503139,42.45,80671.73,0.0,0.99396,2e-05,0.43699]
[1778627509181,42.45,80671.46,0.0,0.99396,2e-05,0.43726]
[1778627514215,42.45,80671.7,0.0,0.99396,2e-05,0.43702]
[1778627519250,42.45,80671.55,0.0,0.99396,2e-05,0.43717]
[1778627525294,42.45,80671.54,0.0,0.99396,2e-05,0.43718]
[1778627530328,42.45,80671.43,0.0,0.99396,2e-05,0.43729]
[1778627535363,42.45,80671.65,0.0,0.99396,2e-05,0.43707]
[1778627541405,42.45,80671.83,0.0,0.99397,2e-05,0.43689]
[1778627546439,42.45,80671.65,0.0,0.99396,2e-05,0.43707]
[1778627555503,42.45,80672.77,0.0,0.99402,2e-05,0.43295]
[1778627560537,42.45,80673.19,0.0,0.99403,2e-05,0.43253]
[1778627564568,42.45,80683.98,0.0,0.99419,2e-05,0.42188]
[1778627565574,42.45,80693.23,0.0,0.99433,1e-05,0.41293]
[1778627566581,42.45,80696.42,0.0,0.99438,1e-05,0.40988]
[1778627571616,42.45,80695.88,0.0,0.99437,1e-05,0.4104]
[1778627579232,42.45,80695.87,0.0,0.99437,1e-05,0.41041]
[1778627585715,42.45,80696.54,0.0,0.99438,1e-05,0.40977]
[1778627591758,42.45,80696.96,0.0,0.99439,1e-05,0.40937]
[1778627596792,42.45,80692.96,0.0,0.99433,1e-05,0.41319]
[1778627599371,42.45,80688.79,0.0,0.99427,2e-05,0.41721]
[1778627604847,42.45,80687.82,0.0,0.99425,2e-05,0.41815]
[1778627607870,42.45,80677.9,0.0,0.9941,2e-05,0.42786]
[1778627608876,42.45,80675.06,0.0,0.99406,2e-05,0.43067]
[1778627611903,42.45,80670.26,0.0,0.99402,2e-05,0.43246]
[1778627612910,42.45,80647.3,0.0,0.99365,2e-05,0.4559]
[1778627613916,42.45,80638.99,0.0,0.99352,2e-05,0.46464]
[1778627614924,42.45,80633.25,0.0,0.99342,2e-05,0.47076]
[1778627615933,42.45,80630.74,0.0,0.99338,2e-05,0.47346]
[1778627616939,42.45,80619.79,0.0,0.99318,2e-05,0.48538]
[1778627617946,42.45,80616.16,0.0,0.99312,2e-05,0.48939]
[1778627619966,42.45,80613.49,0.0,0.99307,2e-05,0.49235]
[1778627624996,42.45,80609.53,0.0,0.993,2e-05,0.49678]
[1778627627010,42.45,80607.15,0.0,0.99296,2e-05,0.49945]
[1778627632045,42.45,80606.46,0.0,0.99295,2e-05,0.50023]
[1778627637080,42.45,80605.67,0.0,0.99293,2e-05,0.50112]
[1778627647157,42.45,80603.26,0.0,0.99289,2e-05,0.50385]
[1778627648159,42.45,80579.58,0.0,0.99244,2e-05,0.53133]
[1778627649166,42.45,80566.69,0.0,0.99219,2e-05,0.54681]
[1778627650174,42.45,80567.3,0.0,0.9922,2e-05,0.54607]
[1778627652195,42.45,80576.3,0.0,0.99238,2e-05,0.53524]
[1778627657223,42.45,80575.74,0.0,0.99237,2e-05,0.53591]
[1778627663264,42.45,80576.58,0.0,0.99239,2e-05,0.5349]
[1778627668300,42.45,80576.63,0.0,0.99239,2e-05,0.53484]
[1778627674342,42.45,80575.67,0.0,0.99242,2e-05,0.5325]
[1778627679377,42.45,80574.75,0.0,0.9924,2e-05,0.5336]
[1778627684412,42.45,80574.63,0.0,0.9924,2e-05,0.53374]
[1778627686427,42.45,80580.27,0.0,0.99251,2e-05,0.52705]
[1778627689447,42.45,80583.74,0.0,0.99257,2e-05,0.52297]
[1778627694490,42.45,80583.52,0.0,0.99257,2e-05,0.52323]
[1778627697510,42.45,80590.96,0.0,0.99271,2e-05,0.51457]
[1778627700087,42.45,80595.2,0.0,0.99279,2e-05,0.50969]
[1778627704557,42.45,80589.75,0.0,0.99269,2e-05,0.51597]
[1778627706572,42.45,80587.43,0.0,0.99264,2e-05,0.51866]
[1778627711608,42.45,80586.9,0.0,0.99263,2e-05,0.51928]
[1778627716641,42.45,80586.87,0.0,0.99263,2e-05,0.51932]
[1778627718662,42.45,80594.48,0.0,0.99277,2e-05,0.51051]
[1778627720228,42.45,80602.02,0.0,0.99291,2e-05,0.50192]
[1778627728735,42.45,80601.25,0.0,0.9929,2e-05,0.50279]
[1778627730297,42.45,80595.49,0.0,0.99279,2e-05,0.50936]
[1778627732763,42.45,80592.3,0.0,0.99278,2e-05,0.50964]
[1778627737799,42.45,80593.92,0.0,0.99281,2e-05,0.50778]
[1778627743840,42.45,80595.34,0.0,0.99284,2e-05,0.50616]
[1778627748876,42.45,80599.22,0.0,0.99291,2e-05,0.50175]
[1778627753910,42.45,80601.7,0.0,0.99295,2e-05,0.49894]
[1778627757938,42.45,80594.47,0.0,0.99282,2e-05,0.50715]
[1778627763980,42.45,80596.92,0.0,0.99286,2e-05,0.50436]
[1778627769014,42.45,80600.82,0.0,0.99294,2e-05,0.49994]
[1778627774050,42.45,80601.5,0.0,0.99295,2e-05,0.49917]
[1778627779085,42.45,80597.75,0.0,0.99288,2e-05,0.50341]
[1778627783113,42.45,80595.55,0.0,0.99284,2e-05,0.50592]
[1778627787142,42.45,80594.16,0.0,0.99281,2e-05,0.50751]
[1778627792176,42.45,80598.96,0.0,0.99295,2e-05,0.4987]
[1778627797211,42.45,80598.62,0.0,0.99294,2e-05,0.49909]
[1778627802246,42.45,80603.22,0.0,0.99302,2e-05,0.49392]
[1778627804263,42.45,80604.74,0.0,0.99305,2e-05,0.49222]
[1778627810306,42.45,80602.9,0.0,0.99302,2e-05,0.49427]
[1778627815340,42.45,80602.96,0.0,0.99302,2e-05,0.49421]
[1778627821382,42.45,80602.79,0.0,0.99302,2e-05,0.4944]
[1778627826416,42.45,80602.97,0.0,0.99302,2e-05,0.4942]
[1778627831454,42.45,80601.2,0.0,0.99299,2e-05,0.49618]
[1778627835480,42.45,80598.23,0.0,0.99293,2e-05,0.49953]
[1778627841088,42.45,80598.93,0.0,0.99295,2e-05,0.49874]
[1778627849578,42.45,80600.73,0.0,0.99298,2e-05,0.49671]
[1778627850585,42.45,80606.15,0.0,0.99308,2e-05,0.49065]
[1778627852599,42.45,80612.99,0.0,0.99324,2e-05,0.47983]
[1778627857634,42.45,80613.08,0.0,0.99324,2e-05,0.47973]
[1778627862669,42.45,80616.38,0.0,0.9933,2e-05,0.47614]
[1778627868710,42.45,80618.92,0.0,0.99335,2e-05,0.47339]
[1778627873746,42.45,80620.79,0.0,0.99338,2e-05,0.47137]
[1778627877774,42.45,80605.44,0.0,0.99311,2e-05,0.48814]
[1778627878781,42.45,80604.54,0.0,0.99309,2e-05,0.48914]
[1778627883816,42.45,80604.26,0.0,0.99309,2e-05,0.48945]
[1778627888852,42.45,80602.03,0.0,0.99305,2e-05,0.49194]
[1778627893887,42.45,80602.04,0.0,0.99305,2e-05,0.49193]
[1778627898923,42.45,80603.95,0.0,0.99308,2e-05,0.4898]
[1778627901517,42.45,80597.27,0.0,0.99296,2e-05,0.49727]
[1778627902950,42.45,80594.32,0.0,0.99291,2e-05,0.50061]
[1778627907985,42.45,80593.01,0.0,0.99289,2e-05,0.50209]
[1778627913027,42.45,80594.91,0.0,0.99297,2e-05,0.4966]
[1778627918059,42.45,80594.93,0.0,0.99297,2e-05,0.49658]
[1778627924103,42.45,80595.25,0.0,0.99297,2e-05,0.49622]
[1778627929141,42.45,80594.52,0.0,0.99296,2e-05,0.49704]
[1778627934175,42.45,80591.78,0.0,0.99291,2e-05,0.50013]
[1778627940217,42.45,80595.31,0.0,0.99297,2e-05,0.49615]
[1778627945253,42.45,80594.99,0.0,0.99297,2e-05,0.49651]
[1778627950288,42.45,80594.73,0.0,0.99296,2e-05,0.4968]
[1778627955324,42.45,80594.94,0.0,0.99297,2e-05,0.49656]
[1778627960358,42.45,80595.0,0.0,0.99297,2e-05,0.4965]
[1778627962372,42.45,80600.36,0.0,0.99306,2e-05,0.49049]
[1778627967407,42.45,80599.81,0.0,0.99305,2e-05,0.49111]
[1778627974456,42.45,80598.29,0.0,0.99307,2e-05,0.48949]
[1778627979491,42.45,80599.29,0.0,0.99309,2e-05,0.48838]
[1778627985536,42.45,80599.1,0.0,0.99309,2e-05,0.48859]
[1778627989563,42.45,80612.44,0.0,0.99332,2e-05,0.47395]
[1778627994598,42.45,80615.86,0.0,0.99338,2e-05,0.47026]
[1778628001648,42.45,80616.46,0.0,0.99339,2e-05,0.46961]
[1778628006683,42.45,80615.44,0.0,0.99337,2e-05,0.47071]
[1778628011718,42.45,80613.78,0.0,0.99335,2e-05,0.4725]
[1778628016752,42.45,80614.59,0.0,0.99336,2e-05,0.47163]
[1778628021788,42.45,80613.53,0.0,0.99334,2e-05,0.47277]
[1778628026823,42.45,80613.65,0.0,0.99334,2e-05,0.47264]
[1778628031859,42.45,80605.91,0.0,0.99325,2e-05,0.47781]
[1778628032863,42.45,80605.24,0.0,0.99324,2e-05,0.47854]
[1778628037901,42.45,80608.05,0.0,0.99329,2e-05,0.47548]
[1778628042946,42.45,80607.8,0.0,0.99329,2e-05,0.47575]
[1778628047971,42.45,80606.51,0.0,0.99326,2e-05,0.47716]
[1778628053006,42.45,80608.26,0.0,0.99329,2e-05,0.47525]
[1778628061062,42.45,80608.19,0.0,0.99329,2e-05,0.47533]
[1778628066098,42.45,80607.2,0.0,0.99328,2e-05,0.4764]
[1778628071132,42.45,80607.81,0.0,0.99329,2e-05,0.47574]
[1778628075160,42.45,80601.61,0.0,0.99318,2e-05,0.48253]
[1778628076167,42.45,80604.48,0.0,0.99323,2e-05,0.47937]
[1778628081202,42.45,80606.4,0.0,0.99326,2e-05,0.47728]
[1778628086237,42.45,80605.11,0.0,0.99324,2e-05,0.47869]
[1778628091273,42.45,80608.45,0.0,0.99334,2e-05,0.47181]
[1778628094294,42.45,80602.23,0.0,0.99323,2e-05,0.47858]
[1778628099347,42.45,80599.94,0.0,0.99319,2e-05,0.48109]
[1778628104381,42.45,80600.88,0.0,0.99321,2e-05,0.48005]
[1778628109416,42.45,80601.53,0.0,0.99322,2e-05,0.47934]
[1778628114451,42.45,80604.7,0.0,0.99328,2e-05,0.47588]
[1778628119489,42.45,80611.22,0.0,0.99339,2e-05,0.46882]
[1778628124530,42.45,80611.64,0.0,0.9934,2e-05,0.46837]
[1778628126539,42.45,80621.18,0.0,0.99356,2e-05,0.45821]
[1778628127546,42.45,80630.09,0.0,0.99371,2e-05,0.44889]
[1778628128553,42.45,80630.14,0.0,0.99371,2e-05,0.44884]
[1778628133592,42.45,80629.89,0.0,0.9937,2e-05,0.4491]
[1778628138622,42.45,80630.21,0.0,0.99371,2e-05,0.44877]
[1778628150710,42.45,80630.69,0.0,0.99372,2e-05,0.44827]
[1778628159771,42.45,80629.97,0.0,0.99375,2e-05,0.4459]
[1778628164825,42.45,80630.11,0.0,0.99375,2e-05,0.44576]
[1778628171860,42.45,80629.69,0.0,0.99374,2e-05,0.44619]
[1778628177902,42.45,80628.91,0.0,0.99373,2e-05,0.447]
[1778628182937,42.45,80628.78,0.0,0.99373,2e-05,0.44713]
[1778628187972,42.45,80628.83,0.0,0.99373,2e-05,0.44708]
[1778628193007,42.45,80629.1,0.0,0.99373,2e-05,0.4468]
[1778628196028,42.45,80613.69,0.0,0.99348,2e-05,0.46297]
[1778628197035,42.45,80605.58,0.0,0.99334,2e-05,0.47168]
[1778628198042,42.45,80603.87,0.0,0.99331,2e-05,0.47353]
[1778628203637,42.45,80601.81,0.0,0.99327,2e-05,0.47577]
[1778628212140,42.45,80602.86,0.0,0.99333,2e-05,0.47139]
[1778628217175,42.45,80605.59,0.0,0.99338,2e-05,0.46844]
[1778628222210,42.45,80604.21,0.0,0.99336,2e-05,0.46993]
[1778628227245,42.45,80607.54,0.0,0.99341,2e-05,0.46634]
[1778628229258,42.45,80614.21,0.0,0.99353,2e-05,0.45924]
[1778628231273,42.45,80615.48,0.0,0.99355,2e-05,0.45789]
[1778628236308,42.45,80615.62,0.0,0.99355,2e-05,0.45774]
[1778628241343,42.45,80614.0,0.0,0.99352,2e-05,0.45946]
[1778628246378,42.45,80614.04,0.0,0.99353,2e-05,0.45942]
[1778628251414,42.45,80611.6,0.0,0.99348,2e-05,0.46201]
[1778628256450,42.45,80612.72,0.0,0.9935,2e-05,0.46082]
[1778628262491,42.45,80612.19,0.0,0.99349,2e-05,0.46138]
[1778628267526,42.45,80611.97,0.0,0.99349,2e-05,0.46161]
[1778628272561,42.45,80611.63,0.0,0.99353,2e-05,0.45879]
[1778628277597,42.45,80609.01,0.0,0.99348,2e-05,0.46157]
[1778628281627,42.45,80607.99,0.0,0.99347,2e-05,0.46265]
[1778628285655,42.45,80618.07,0.0,0.99364,2e-05,0.45201]
[1778628286662,42.45,80627.94,0.0,0.9938,2e-05,0.44179]
[1778628291697,42.45,80629.47,0.0,0.99382,2e-05,0.44022]
[1778628297738,42.45,80630.65,0.0,0.99384,2e-05,0.43902]
[1778628302776,42.45,80632.89,0.0,0.99388,2e-05,0.43674]
[1778628309825,42.45,80634.59,0.0,0.99391,2e-05,0.43501]
[1778628322918,42.45,80634.86,0.0,0.99391,2e-05,0.43474]
[1778628328963,42.45,80634.9,0.0,0.99391,2e-05,0.4347]
[1778628333998,42.45,80634.9,0.0,0.99395,2e-05,0.43164]
[1778628340045,42.45,80634.7,0.0,0.99395,2e-05,0.43184]
[1778628346087,42.45,80635.49,0.0,0.99396,2e-05,0.43105]
[1778628349108,42.45,80641.27,0.0,0.99406,2e-05,0.42527]
[1778628354143,42.45,80636.03,0.0,0.99397,2e-05,0.43051]
[1778628359177,42.45,80640.43,0.0,0.99404,2e-05,0.42611]
[1778628364213,42.45,80640.49,0.0,0.99404,2e-05,0.42605]
[1778628370255,42.45,80639.7,0.0,0.99403,2e-05,0.42683]
[1778628375294,42.45,80640.68,0.0,0.99405,2e-05,0.42586]
[1778628379318,42.45,80648.84,0.0,0.99417,2e-05,0.4178]
[1778628380329,42.45,80652.68,0.0,0.99423,2e-05,0.41406]
[1778628381332,42.45,80657.85,0.0,0.99431,2e-05,0.40906]
[1778628389388,42.45,80655.8,0.0,0.99428,2e-05,0.41103]
[1778628394976,42.45,80658.16,0.0,0.99436,2e-05,0.40583]
[1778628400466,42.45,80658.06,0.0,0.99435,2e-05,0.40593]
[1778628405048,42.45,80650.61,0.0,0.99424,2e-05,0.41311]
[1778628410535,42.45,80648.02,0.0,0.9942,2e-05,0.41563]
[1778628415570,42.45,80647.77,0.0,0.9942,2e-05,0.41587]
[1778628420605,42.45,80649.03,0.0,0.99422,2e-05,0.41464]
[1778628425640,42.45,80653.25,0.0,0.99428,2e-05,0.41055]
[1778628430675,42.45,80653.82,0.0,0.99429,2e-05,0.41]
[1778628436717,42.45,80653.9,0.0,0.99429,2e-05,0.40992]
[1778628441752,42.45,80654.41,0.0,0.9943,2e-05,0.40943]
[1778628446787,42.45,80652.77,0.0,0.99427,2e-05,0.41101]
[1778628452829,42.45,80653.6,0.0,0.99433,2e-05,0.40727]
[1778628457864,42.45,80653.65,0.0,0.99433,2e-05,0.40723]
[1778628463906,42.45,80654.68,0.0,0.99434,2e-05,0.40624]
[1778628468941,42.45,80655.93,0.0,0.99436,2e-05,0.40504]
[1778628474983,42.45,80655.68,0.0,0.99436,2e-05,0.40528]
[1778628482032,42.45,80655.73,0.0,0.99436,2e-05,0.40523]
[1778628487067,42.45,80659.61,0.0,0.99442,1e-05,0.40154]
[1778628493108,42.45,80660.19,0.0,0.99443,1e-05,0.40099]
[1778628498145,42.45,80661.16,0.0,0.99444,1e-05,0.40007]
[1778628503179,42.45,80662.15,0.0,0.99445,1e-05,0.39914]
[1778628508214,42.45,80661.18,0.0,0.99444,1e-05,0.40005]
[1778628513249,42.45,80661.2,0.0,0.99448,1e-05,0.39714]
[1778628518289,42.45,80660.76,0.0,0.99447,1e-05,0.39756]
[1778628525337,42.45,80659.91,0.0,0.99446,1e-05,0.39836]
[1778628530372,42.45,80659.32,0.0,0.99445,1e-05,0.39891]
[1778628535967,42.45,80658.91,0.0,0.99445,1e-05,0.3993]
[1778628541449,42.45,80658.66,0.0,0.99444,1e-05,0.39954]
[1778628546484,42.45,80654.9,0.0,0.99439,2e-05,0.40311]
[1778628548501,42.45,80650.41,0.0,0.99432,2e-05,0.4074]
[1778628553533,42.45,80656.39,0.0,0.99441,1e-05,0.40169]
[1778628558568,42.45,80653.96,0.0,0.99437,2e-05,0.404]
[1778628563604,42.45,80652.35,0.0,0.99435,2e-05,0.40554]
[1778628568638,42.45,80651.09,0.0,0.99433,2e-05,0.40675]
[1778628574680,42.45,80651.33,0.0,0.99437,2e-05,0.40359]
[1778628580721,42.45,80651.05,0.0,0.99437,2e-05,0.40386]
[1778628586317,42.45,80648.73,0.0,0.99433,2e-05,0.40608]
[1778628591799,42.45,80647.07,0.0,0.99431,2e-05,0.40767]
[1778628596387,42.45,80652.24,0.0,0.99439,2e-05,0.40272]
[1778628601871,42.45,80651.84,0.0,0.99438,2e-05,0.4031]
[1778628606906,42.45,80650.82,0.0,0.99436,2e-05,0.40407]
[1778628611942,42.45,80649.67,0.0,0.99435,2e-05,0.40517]
[1778628616977,42.45,80648.9,0.0,0.99434,2e-05,0.40591]
[1778628622012,42.45,80649.21,0.0,0.99434,2e-05,0.40562]
[1778628627049,42.45,80647.49,0.0,0.99431,2e-05,0.40727]
[1778628632082,42.45,80646.39,0.0,0.99434,2e-05,0.40538]
[1778628637117,42.45,80646.35,0.0,0.99434,2e-05,0.40542]
[1778628642152,42.45,80645.94,0.0,0.99433,2e-05,0.40581]
[1778628647188,42.45,80647.06,0.0,0.99435,2e-05,0.40474]
[1778628652223,42.45,80646.24,0.0,0.99433,2e-05,0.40553]
[1778628658308,42.45,80646.25,0.0,0.99433,2e-05,0.40552]
[1778628663345,42.45,80651.08,0.0,0.99441,1e-05,0.40091]
[1778628668379,42.45,80651.19,0.0,0.99441,1e-05,0.4008]
[1778628673414,42.45,80647.52,0.0,0.99435,2e-05,0.4043]
[1778628678449,42.45,80647.22,0.0,0.99435,2e-05,0.40459]
[1778628682477,42.45,80653.02,0.0,0.99444,1e-05,0.39907]
[1778628687511,42.45,80650.85,0.0,0.9944,2e-05,0.40112]
[1778628689526,42.45,80645.14,0.0,0.99432,2e-05,0.40658]
[1778628694561,42.45,80648.99,0.0,0.99442,1e-05,0.39997]
[1778628699596,42.45,80649.49,0.0,0.99442,1e-05,0.3995]
[1778628704631,42.45,80648.91,0.0,0.99441,1e-05,0.40005]
[1778628709666,42.45,80649.42,0.0,0.99442,1e-05,0.39957]
[1778628717230,42.45,80648.53,0.0,0.99441,2e-05,0.40041]
[1778628723763,42.45,80647.03,0.0,0.99439,2e-05,0.40184]
[1778628728802,42.45,80645.44,0.0,0.99436,2e-05,0.40335]
[1778628735848,42.45,80645.36,0.0,0.99436,2e-05,0.40343]
[1778628741890,42.45,80644.24,0.0,0.99434,2e-05,0.4045]
[1778628744911,42.45,80636.26,0.0,0.99422,2e-05,0.41221]
[1778628745918,42.45,80628.66,0.0,0.9941,2e-05,0.41966]
[1778628749947,42.45,80620.6,0.0,0.99398,2e-05,0.42769]
[1778628754981,42.45,80621.76,0.0,0.99404,2e-05,0.42347]
[1778628760019,42.45,80621.96,0.0,0.99404,2e-05,0.42328]
[1778628764046,42.45,80615.24,0.0,0.99393,2e-05,0.43001]
[1778628769081,42.45,80613.29,0.0,0.9939,2e-05,0.43199]
[1778628774116,42.45,80613.29,0.0,0.9939,2e-05,0.43199]
[1778628779151,42.45,80613.39,0.0,0.9939,2e-05,0.43188]
[1778628784186,42.45,80617.36,0.0,0.99397,2e-05,0.42788]
[1778628789221,42.45,80616.71,0.0,0.99396,2e-05,0.42853]
[1778628794257,42.45,80614.14,0.0,0.99391,2e-05,0.43113]
[1778628796270,42.45,80607.15,0.0,0.9938,2e-05,0.43825]
[1778628801305,42.45,80606.73,0.0,0.99379,2e-05,0.43868]
[1778628806342,42.45,80607.05,0.0,0.9938,2e-05,0.43835]
[1778628811376,42.45,80607.4,0.0,0.99385,2e-05,0.43488]
[1778628816410,42.45,80607.89,0.0,0.99385,2e-05,0.43438]
[1778628822452,42.45,80607.36,0.0,0.99385,2e-05,0.43492]
[1778628827487,42.45,80608.09,0.0,0.99386,2e-05,0.43417]
[1778628831515,42.45,80601.14,0.0,0.99374,2e-05,0.4413]
[1778628836550,42.45,80599.41,0.0,0.99371,2e-05,0.44309]
[1778628841586,42.45,80595.18,0.0,0.99364,2e-05,0.44749]
[1778628845622,42.45,80585.65,0.0,0.99348,2e-05,0.45754]
[1778628846633,42.45,80583.17,0.0,0.99344,2e-05,0.46019]
[1778628851664,42.45,80583.48,0.0,0.99344,2e-05,0.45986]
[1778628856699,42.45,80581.17,0.0,0.9934,2e-05,0.46233]
[1778628862741,42.45,80578.06,0.0,0.99335,2e-05,0.46568]
[1778628865762,42.45,80570.79,0.0,0.99322,2e-05,0.4736]
[1778628869794,42.45,80567.2,0.0,0.99316,2e-05,0.47754]
[1778628875831,42.45,80566.58,0.0,0.99319,2e-05,0.47491]
[1778628881875,42.45,80565.84,0.0,0.99318,2e-05,0.47572]
[1778628883888,42.45,80559.5,0.0,0.99306,2e-05,0.48274]
[1778628888456,42.45,80549.93,0.0,0.99289,2e-05,0.49351]
[1778628889930,42.45,80545.84,0.0,0.99281,2e-05,0.49817]
[1778628894965,42.45,80544.99,0.0,0.99279,2e-05,0.49915]
[1778628899999,42.45,80542.58,0.0,0.99275,2e-05,0.50191]
[1778628905034,42.45,80546.74,0.0,0.99283,2e-05,0.49714]
[1778628910071,42.45,80548.06,0.0,0.99285,2e-05,0.49564]
[1778628915107,42.45,80550.81,0.0,0.9929,2e-05,0.49251]
[1778628920140,42.45,80549.36,0.0,0.99288,2e-05,0.49416]
[1778628927190,42.45,80546.82,0.0,0.99283,2e-05,0.49705]
[1778628932225,42.45,80545.79,0.0,0.99286,2e-05,0.4948]
[1778628937260,42.45,80544.21,0.0,0.99283,2e-05,0.4966]
[1778628941288,42.45,80538.21,0.0,0.99271,2e-05,0.5035]
[1778628946324,42.45,80538.13,0.0,0.99271,2e-05,0.50359]
[1778628948882,42.45,80528.72,0.0,0.99253,2e-05,0.51457]
[1778628949345,42.45,80528.72,0.0,0.99253,2e-05,0.51457]
[1778628951358,42.45,80522.13,0.0,0.9924,2e-05,0.52237]
[1778628956393,42.45,80526.99,0.0,0.9925,2e-05,0.5166]
[1778628961434,42.45,80527.48,0.0,0.99251,2e-05,0.51603]
[1778628963445,42.45,80533.04,0.0,0.99261,2e-05,0.5095]
[1778628968482,42.45,80535.98,0.0,0.99267,2e-05,0.50608]
[1778628970496,42.45,80529.96,0.0,0.99255,2e-05,0.51311]
[1778628975531,42.45,80526.32,0.0,0.99248,2e-05,0.5174]
[1778628980571,42.45,80525.65,0.0,0.99247,2e-05,0.51819]
[1778628985605,42.45,80526.49,0.0,0.99249,2e-05,0.5172]
[1778628990640,42.45,80525.68,0.0,0.99247,2e-05,0.51815]
[1778628992655,42.45,80517.86,0.0,0.99237,2e-05,0.5239]
[1778628994668,42.45,80511.19,0.0,0.99223,2e-05,0.53193]
[1778628999703,42.45,80509.62,0.0,0.9922,2e-05,0.53383]
[1778629004738,42.45,80510.31,0.0,0.99222,2e-05,0.533]
[1778629008766,42.45,80503.96,0.0,0.99209,2e-05,0.54074]
[1778629013803,42.45,80503.93,0.0,0.99209,2e-05,0.54078]
[1778629015815,42.45,80496.43,0.0,0.99193,2e-05,0.55005]
[1778629021858,42.45,80493.13,0.0,0.99186,2e-05,0.55417]
[1778629026896,42.45,80494.95,0.0,0.9919,2e-05,0.5519]
[1778629030921,42.45,80505.59,0.0,0.99212,2e-05,0.53875]
[1778629031927,42.45,80505.76,0.0,0.99212,2e-05,0.53854]
[1778629036964,42.45,80501.94,0.0,0.99204,2e-05,0.54323]
[1778629040991,42.45,80496.39,0.0,0.99193,2e-05,0.5501]
[1778629047035,42.45,80496.15,0.0,0.99192,2e-05,0.5504]
[1778629052072,42.45,80496.45,0.0,0.99198,2e-05,0.54634]
[1778629057107,42.45,80495.83,0.0,0.99197,2e-05,0.54711]
[1778629062142,42.45,80494.93,0.0,0.99195,2e-05,0.54823]
[1778629068184,42.45,80494.77,0.0,0.99195,2e-05,0.54842]
[1778629072212,42.45,80488.37,0.0,0.99181,2e-05,0.55643]
[1778629076239,42.45,80502.41,0.0,0.99211,2e-05,0.539]
[1778629077247,42.45,80509.64,0.0,0.99225,2e-05,0.5302]
[1778629082282,42.45,80507.74,0.0,0.99221,2e-05,0.5325]
[1778629087317,42.45,80504.26,0.0,0.99214,2e-05,0.53673]
[1778629089871,42.45,80495.82,0.0,0.99197,2e-05,0.54712]
[1778629091344,42.45,80492.88,0.0,0.99191,2e-05,0.55078]
[1778629095375,42.45,80482.5,0.0,0.99169,2e-05,0.56385]
[1778629096386,42.45,80474.83,0.0,0.99152,2e-05,0.57368]
[1778629099944,42.45,80482.12,0.0,0.99168,2e-05,0.56434]
[1778629100408,42.45,80482.4,0.0,0.99169,2e-05,0.56398]
[1778629105445,42.45,80479.89,0.0,0.99163,2e-05,0.56718]
[1778629110478,42.45,80479.17,0.0,0.99162,2e-05,0.5681]
[1778629115516,42.45,80486.3,0.0,0.99182,2e-05,0.5553]
[1778629120547,42.45,80486.8,0.0,0.99183,2e-05,0.55467]
[1778629125583,42.45,80485.85,0.0,0.99181,2e-05,0.55587]
[1778629131625,42.45,80484.98,0.0,0.99179,2e-05,0.55696]
[1778629136661,42.45,80483.44,0.0,0.99176,2e-05,0.55891]
[1778629141697,42.45,80481.82,0.0,0.99173,2e-05,0.56096]
[1778629144717,42.45,80488.42,0.0,0.99187,2e-05,0.55264]
[1778629149751,42.45,80486.56,0.0,0.99183,2e-05,0.55497]
[1778629154787,42.45,80487.31,0.0,0.99184,2e-05,0.55403]
[1778629156812,42.45,80499.23,0.0,0.99209,2e-05,0.53924]
[1778629161836,42.45,80500.49,0.0,0.99212,2e-05,0.5377]
[1778629166872,42.45,80502.85,0.0,0.99217,2e-05,0.53482]
[1778629171907,42.45,80509.65,0.0,0.99235,2e-05,0.523]
[1778629176942,42.45,80511.93,0.0,0.9924,2e-05,0.52027]
[1778629178955,42.45,80517.06,0.0,0.9925,2e-05,0.51419]
[1778629183991,42.45,80518.53,0.0,0.99253,2e-05,0.51246]
[1778629189026,42.45,80519.0,0.0,0.99254,2e-05,0.5119]
[1778629191041,42.45,80530.06,0.0,0.99275,2e-05,0.49904]
[1778629192047,42.45,80531.62,0.0,0.99278,2e-05,0.49725]
[1778629197084,42.45,80534.14,0.0,0.99283,2e-05,0.49436]
[1778629200106,42.45,80540.49,0.0,0.99295,2e-05,0.48715]
[1778629205142,42.45,80538.25,0.0,0.99291,2e-05,0.48969]
[1778629210718,42.45,80538.12,0.0,0.99291,2e-05,0.48983]
[1778629220789,42.45,80537.97,0.0,0.9929,2e-05,0.49]
[1778629226291,42.45,80537.97,0.0,0.9929,2e-05,0.49]
[1778629231327,42.45,80540.07,0.0,0.99299,2e-05,0.48422]
[1778629236362,42.45,80542.6,0.0,0.99304,2e-05,0.48139]
[1778629241397,42.45,80543.34,0.0,0.99305,2e-05,0.48056]
[1778629250999,42.45,80543.96,0.0,0.99306,2e-05,0.47987]
[1778629261069,42.45,80543.83,0.0,0.99306,2e-05,0.48002]
[1778629271139,42.45,80543.76,0.0,0.99306,2e-05,0.48009]
[1778629276643,42.45,80544.47,0.0,0.99307,2e-05,0.4793]
[1778629281678,42.45,80545.25,0.0,0.99309,2e-05,0.47843]
[1778629286713,42.45,80544.88,0.0,0.99308,2e-05,0.47885]
[1778629289734,42.45,80538.77,0.0,0.99297,2e-05,0.48569]
[1778629291279,42.45,80529.43,0.0,0.99284,2e-05,0.49285]
[1778629294772,42.45,80523.4,0.0,0.99272,2e-05,0.49977]
[1778629299807,42.45,80521.88,0.0,0.99269,2e-05,0.50153]
[1778629304842,42.45,80523.17,0.0,0.99272,2e-05,0.50003]
[1778629309877,42.45,80521.97,0.0,0.9927,2e-05,0.50142]
[1778629314915,42.45,80520.08,0.0,0.99266,2e-05,0.50361]
[1778629319949,42.45,80518.69,0.0,0.99263,2e-05,0.50523]
[1778629324987,42.45,80520.55,0.0,0.99267,2e-05,0.50307]
[1778629330026,42.45,80520.93,0.0,0.99268,2e-05,0.50263]
[1778629337069,42.45,80521.49,0.0,0.99269,2e-05,0.50198]
[1778629342103,42.45,80521.65,0.0,0.99269,2e-05,0.50179]
[1778629348146,42.45,80521.99,0.0,0.9927,2e-05,0.5014]
[1778629353181,42.45,80522.45,0.0,0.99276,2e-05,0.49738]
[1778629358216,42.45,80522.35,0.0,0.99275,2e-05,0.4975]
[1778629364258,42.45,80521.93,0.0,0.99275,2e-05,0.49798]
[1778629369293,42.45,80521.64,0.0,0.99274,2e-05,0.49832]
[1778629374328,42.45,80520.61,0.0,0.99272,2e-05,0.49951]
[1778629379364,42.45,80517.72,0.0,0.99266,2e-05,0.50285]
[1778629382385,42.45,80510.31,0.0,0.99252,2e-05,0.51152]
[1778629387420,42.45,80504.76,0.0,0.99241,2e-05,0.51809]
[1778629391982,42.45,80508.6,0.0,0.99249,2e-05,0.51354]
[1778629397491,42.45,80510.23,0.0,0.99252,2e-05,0.51161]
[1778629402539,42.45,80509.08,0.0,0.9925,2e-05,0.51297]
[1778629407574,42.45,80507.74,0.0,0.99247,2e-05,0.51456]
[1778629412609,42.45,80507.95,0.0,0.99252,2e-05,0.51075]
[1778629419658,42.45,80507.51,0.0,0.99251,2e-05,0.51127]
[1778629424693,42.45,80507.49,0.0,0.99251,2e-05,0.5113]
[1778629429728,42.45,80507.4,0.0,0.99251,2e-05,0.5114]
[1778629434763,42.45,80505.87,0.0,0.99248,2e-05,0.51321]
[1778629439798,42.45,80505.79,0.0,0.99248,2e-05,0.5133]
[1778629445843,42.45,80505.35,0.0,0.99247,2e-05,0.51382]
[1778629452402,42.45,80505.22,0.0,0.99247,2e-05,0.51398]
[1778629457931,42.45,80504.86,0.0,0.99246,2e-05,0.5144]
[1778629462972,42.45,80506.52,0.0,0.9925,2e-05,0.51244]
[1778629470021,42.45,80508.71,0.0,0.99254,2e-05,0.50986]
[1778629475055,42.45,80509.03,0.0,0.9926,2e-05,0.50595]
[1778629478078,42.45,80497.37,0.0,0.99236,2e-05,0.51974]
[1778629479085,42.45,80487.67,0.0,0.99217,2e-05,0.53145]
[1778629484121,42.45,80487.96,0.0,0.99217,2e-05,0.53109]
[1778629491171,42.45,80487.57,0.0,0.99217,2e-05,0.53157]
[1778629493184,42.45,80495.0,0.0,0.99232,2e-05,0.52258]
[1778629498219,42.45,80494.08,0.0,0.9923,2e-05,0.52368]
[1778629503254,42.45,80497.91,0.0,0.99238,2e-05,0.51909]
[1778629505268,42.45,80488.68,0.0,0.99219,2e-05,0.53022]
[1778629506275,42.45,80484.95,0.0,0.99211,2e-05,0.53477]
[1778629510302,42.45,80482.88,0.0,0.99207,2e-05,0.53731]
[1778629515339,42.45,80485.92,0.0,0.99213,2e-05,0.53358]
[1778629520372,42.45,80485.98,0.0,0.99213,2e-05,0.53351]
[1778629525411,42.45,80488.35,0.0,0.99218,2e-05,0.53062]
[1778629529439,42.45,80493.97,0.0,0.9923,2e-05,0.52382]
[1778629530446,42.45,80500.14,0.0,0.99242,2e-05,0.51643]
[1778629531453,42.45,80506.41,0.0,0.99259,2e-05,0.50548]
[1778629532460,42.45,80505.93,0.0,0.99258,2e-05,0.50604]
[1778629537498,42.45,80511.87,0.0,0.9927,2e-05,0.49913]
[1778629542530,42.45,80516.65,0.0,0.99279,2e-05,0.49362]
[1778629547565,42.45,80515.73,0.0,0.99277,2e-05,0.49468]
[1778629552600,42.45,80510.43,0.0,0.99267,2e-05,0.5008]
[1778629557635,42.45,80509.93,0.0,0.99266,2e-05,0.50138]
[1778629563175,42.45,80510.79,0.0,0.99268,2e-05,0.50038]
[1778629568713,42.45,80510.56,0.0,0.99267,2e-05,0.50065]
[1778629571735,42.45,80505.38,0.0,0.99257,2e-05,0.50669]
[1778629576769,42.45,80504.29,0.0,0.99255,2e-05,0.50796]
[1778629578783,42.45,80498.2,0.0,0.99243,2e-05,0.51516]
[1778629583319,42.45,80493.35,0.0,0.99233,2e-05,0.52095]
[1778629585834,42.45,80480.79,0.0,0.99208,2e-05,0.53619]
[1778629591881,42.45,80480.13,0.0,0.99212,2e-05,0.53332]
[1778629594903,42.45,80487.31,0.0,0.99226,2e-05,0.52459]
[1778629600945,42.45,80486.44,0.0,0.99225,2e-05,0.52564]
[1778629603461,42.45,80478.85,0.0,0.99209,2e-05,0.53489]
[1778629603967,42.45,80478.65,0.0,0.99209,2e-05,0.53514]
[1778629605980,42.45,80473.41,0.0,0.99198,2e-05,0.5416]
[1778629611014,42.45,80471.29,0.0,0.99193,2e-05,0.54423]
[1778629616051,42.45,80468.66,0.0,0.99188,2e-05,0.54752]
[1778629620081,42.45,80458.21,0.0,0.99165,2e-05,0.56072]
[1778629623601,42.45,80452.87,0.0,0.99154,2e-05,0.56757]
[1778629629143,42.45,80452.54,0.0,0.99153,2e-05,0.56799]
[1778629634178,42.45,80448.52,0.0,0.99144,2e-05,0.5732]
[1778629640220,42.45,80448.45,0.0,0.99144,2e-05,0.57329]
[1778629643242,42.45,80442.31,0.0,0.9913,2e-05,0.58132]
[1778629648277,42.45,80438.15,0.0,0.99121,2e-05,0.58681]
[1778629653313,42.45,80437.99,0.0,0.99126,2e-05,0.58309]
[1778629654320,42.45,80443.11,0.0,0.99137,2e-05,0.57637]
[1778629656332,42.45,80454.15,0.0,0.99162,2e-05,0.56209]
[1778629657340,42.45,80459.17,0.0,0.99173,2e-05,0.5557]
[1778629662375,42.45,80459.73,0.0,0.99174,2e-05,0.55499]
[1778629665396,42.45,80453.68,0.0,0.99161,2e-05,0.5627]
[1778629667410,42.45,80451.15,0.0,0.99155,2e-05,0.56594]
[1778629672445,42.45,80448.02,0.0,0.99148,2e-05,0.56998]
[1778629674459,42.45,80442.72,0.0,0.99137,2e-05,0.57688]
[1778629677480,42.45,80438.8,0.0,0.99128,2e-05,0.58202]
[1778629681510,42.45,80434.96,0.0,0.99119,2e-05,0.5871]
[1778629682515,42.45,80429.04,0.0,0.99105,2e-05,0.595]
[1778629683522,42.45,80430.72,0.0,0.99109,2e-05,0.59275]
[1778629687550,42.45,80436.07,0.0,0.99122,2e-05,0.58563]
[1778629692585,42.45,80435.46,0.0,0.9912,2e-05,0.58644]
[1778629697620,42.45,80434.38,0.0,0.99118,2e-05,0.58787]
[1778629702655,42.45,80434.25,0.0,0.99117,2e-05,0.58804]
[1778629705676,42.45,80426.3,0.0,0.99099,2e-05,0.59868]
[1778629710711,42.45,80420.88,0.0,0.99086,2e-05,0.60603]
[1778629715745,42.45,80420.7,0.0,0.99092,2e-05,0.60225]
[1778629720781,42.45,80421.1,0.0,0.99093,2e-05,0.60171]
[1778629726823,42.45,80420.86,0.0,0.99092,2e-05,0.60203]
[1778629731858,42.45,80420.74,0.0,0.99092,2e-05,0.6022]
[1778629736894,42.45,80428.53,0.0,0.9911,2e-05,0.59171]
[1778629741929,42.45,80427.23,0.0,0.99107,2e-05,0.59345]
[1778629746965,42.45,80430.17,0.0,0.99114,2e-05,0.58952]
[1778629749984,42.45,80448.19,0.0,0.99154,2e-05,0.56591]
[1778629754526,42.45,80454.78,0.0,0.99169,2e-05,0.55748]
[1778629756028,42.45,80460.18,0.0,0.9918,2e-05,0.55064]
[1778629762069,42.45,80459.19,0.0,0.99178,2e-05,0.55189]
[1778629767104,42.45,80458.44,0.0,0.99177,2e-05,0.55284]
[1778629772139,42.45,80458.11,0.0,0.99181,2e-05,0.54947]
[1778629779188,42.45,80460.83,0.0,0.99187,2e-05,0.54606]
[1778629784738,42.45,80461.79,0.0,0.99189,2e-05,0.54486]
[1778629790265,42.45,80463.83,0.0,0.99194,2e-05,0.54232]
[1778629795300,42.45,80464.23,0.0,0.99194,2e-05,0.54182]
[1778629800336,42.45,80464.95,0.0,0.99196,2e-05,0.54092]
[1778629804885,42.45,80472.36,0.0,0.99211,2e-05,0.53179]
[1778629810405,42.45,80476.0,0.0,0.99219,2e-05,0.52735]
[1778629815442,42.45,80476.17,0.0,0.99219,2e-05,0.52714]
[1778629820476,42.45,80477.07,0.0,0.99221,2e-05,0.52605]
[1778629825513,42.45,80481.09,0.0,0.99229,2e-05,0.52119]
[1778629830551,42.45,80481.09,0.0,0.99229,2e-05,0.52119]
[1778629835586,42.45,80482.04,0.0,0.99237,2e-05,0.51642]
[1778629840621,42.45,80473.45,0.0,0.99219,2e-05,0.52678]
[1778629842636,42.45,80470.91,0.0,0.99214,2e-05,0.52987]
[1778629846664,42.45,80463.23,0.0,0.99198,2e-05,0.53933]
[1778629848678,42.45,80459.81,0.0,0.9919,2e-05,0.54358]
[1778629853713,42.45,80458.88,0.0,0.99188,2e-05,0.54474]
[1778629858747,42.45,80458.43,0.0,0.99188,2e-05,0.5453]
[1778629863782,42.45,80461.99,0.0,0.99195,2e-05,0.54086]
[1778629868817,42.45,80467.07,0.0,0.99206,2e-05,0.53458]
[1778629874859,42.45,80466.75,0.0,0.99205,2e-05,0.53498]
[1778629879895,42.45,80461.55,0.0,0.99194,2e-05,0.54141]
[1778629884930,42.45,80459.42,0.0,0.9919,2e-05,0.54407]
[1778629892990,42.45,80458.5,0.0,0.99193,2e-05,0.54146]
[1778629899033,42.45,80460.72,0.0,0.99198,2e-05,0.5387]
[1778629903061,42.45,80455.56,0.0,0.99187,2e-05,0.54513]
[1778629908096,42.45,80452.24,0.0,0.9918,2e-05,0.5493]
[1778629913131,42.45,80454.19,0.0,0.99184,2e-05,0.54685]
[1778629918166,42.45,80454.79,0.0,0.99185,2e-05,0.5461]
[1778629923201,42.45,80454.76,0.0,0.99185,2e-05,0.54614]
[1778629928236,42.45,80454.73,0.0,0.99185,2e-05,0.54617]
[1778629935800,42.45,80454.84,0.0,0.99185,2e-05,0.54603]
[1778629940319,42.45,80446.34,0.0,0.99167,2e-05,0.55678]
[1778629945871,42.45,80440.98,0.0,0.99155,2e-05,0.56364]
[1778629951403,42.45,80441.72,0.0,0.99162,2e-05,0.55885]
[1778629953416,42.45,80448.38,0.0,0.99177,2e-05,0.55038]
[1778629959458,42.45,80451.52,0.0,0.99184,2e-05,0.54643]
[1778629964525,42.45,80452.84,0.0,0.99186,2e-05,0.54477]
[1778629970569,42.45,80453.52,0.0,0.99188,2e-05,0.54392]
[1778629976081,42.45,80453.81,0.0,0.99189,2e-05,0.54356]
[1778629979631,42.45,80459.45,0.0,0.99201,2e-05,0.53654]
[1778629980638,42.45,80464.57,0.0,0.99211,2e-05,0.53024]
[1778629985672,42.45,80465.67,0.0,0.99214,2e-05,0.5289]
[1778629990710,42.45,80466.77,0.0,0.99216,2e-05,0.52755]
[1778629995743,42.45,80466.85,0.0,0.99216,2e-05,0.52746]
[1778630001785,42.45,80466.03,0.0,0.99214,2e-05,0.52846]
[1778630006822,42.45,80466.52,0.0,0.99215,2e-05,0.52786]
[1778630011855,42.45,80467.47,0.0,0.99223,2e-05,0.52302]
[1778630016890,42.45,80469.6,0.0,0.99227,2e-05,0.52045]
[1778630021925,42.45,80474.44,0.0,0.99237,2e-05,0.51463]
[1778630026960,42.45,80474.27,0.0,0.99236,2e-05,0.51484]
[1778630031995,42.45,80478.4,0.0,0.99245,2e-05,0.50992]
[1778630037030,42.45,80479.21,0.0,0.99246,2e-05,0.50896]
[1778630042065,42.45,80469.31,0.0,0.99226,2e-05,0.5208]
[1778630043072,42.45,80461.55,0.0,0.9921,2e-05,0.53024]
[1778630048107,42.45,80460.08,0.0,0.99207,2e-05,0.53204]
[1778630053142,42.45,80460.0,0.0,0.99207,2e-05,0.53214]
[1778630059183,42.45,80460.91,0.0,0.99209,2e-05,0.53102]
[1778630064219,42.45,80461.3,0.0,0.9921,2e-05,0.53055]
[1778630070261,42.45,80462.38,0.0,0.99212,2e-05,0.52922]
[1778630075297,42.45,80463.88,0.0,0.9922,2e-05,0.5237]
[1778630078316,42.45,80463.68,0.0,0.9922,2e-05,0.52395]
[1778630080331,42.45,80463.52,0.0,0.9922,2e-05,0.52414]
[1778630085366,42.45,80462.41,0.0,0.99217,2e-05,0.52549]
[1778630093422,42.45,80461.61,0.0,0.99216,2e-05,0.52647]
[1778630101478,42.45,80460.24,0.0,0.99213,2e-05,0.52814]
[1778630103492,42.45,80454.78,0.0,0.99201,2e-05,0.53485]
[1778630108526,42.45,80454.04,0.0,0.992,2e-05,0.53577]
[1778630112555,42.45,80448.77,0.0,0.99189,2e-05,0.54232]
[1778630118597,42.45,80450.53,0.0,0.99192,2e-05,0.54012]
[1778630123631,42.45,80450.71,0.0,0.99193,2e-05,0.5399]
[1778630128669,42.45,80450.7,0.0,0.99193,2e-05,0.53991]
[1778630133711,42.45,80450.27,0.0,0.99197,2e-05,0.53669]
[1778630137212,42.45,80444.31,0.0,0.99185,2e-05,0.54412]
[1778630142767,42.45,80445.81,0.0,0.99188,2e-05,0.54225]
[1778630147803,42.45,80446.55,0.0,0.99189,2e-05,0.54132]
[1778630155860,42.45,80446.49,0.0,0.99189,2e-05,0.5414]
[1778630160893,42.45,80447.05,0.0,0.9919,2e-05,0.5407]
[1778630165929,42.45,80447.14,0.0,0.99191,2e-05,0.54058]
[1778630177006,42.45,80448.28,0.0,0.99193,2e-05,0.53916]
[1778630182041,42.45,80450.88,0.0,0.99199,2e-05,0.53593]
[1778630187076,42.45,80448.52,0.0,0.99194,2e-05,0.53886]
[1778630192112,42.45,80448.63,0.0,0.99199,2e-05,0.53497]
[1778630198153,42.45,80448.77,0.0,0.992,2e-05,0.5348]
[1778630201174,42.45,80457.01,0.0,0.99217,2e-05,0.52468]
[1778630206209,42.45,80456.63,0.0,0.99216,2e-05,0.52514]
[1778630211246,42.45,80457.98,0.0,0.99219,2e-05,0.5235]
[1778630217286,42.45,80460.78,0.0,0.99225,2e-05,0.5201]
[1778630222321,42.45,80463.6,0.0,0.9923,2e-05,0.5167]
[1778630227845,42.45,80465.87,0.0,0.99235,2e-05,0.51398]
[1778630236420,42.45,80465.8,0.0,0.99235,2e-05,0.51406]
[1778630241455,42.45,80466.13,0.0,0.99236,2e-05,0.51367]
[1778630247990,42.45,80465.54,0.0,0.99234,2e-05,0.51437]
[1778630252532,42.45,80470.86,0.0,0.9925,2e-05,0.50442]
[1778630253540,42.45,80476.43,0.0,0.99261,2e-05,0.49789]
[1778630258574,42.45,80477.02,0.0,0.99263,2e-05,0.4972]
[1778630264616,42.45,80477.28,0.0,0.99263,2e-05,0.49689]
[1778630269650,42.45,80479.14,0.0,0.99267,2e-05,0.49473]
[1778630274686,42.45,80480.93,0.0,0.9927,2e-05,0.49266]
[1778630278202,42.45,80486.95,0.0,0.99282,2e-05,0.48573]
[1778630283751,42.45,80488.13,0.0,0.99284,2e-05,0.48438]
[1778630288786,42.45,80489.5,0.0,0.99287,2e-05,0.48282]
[1778630293821,42.45,80491.81,0.0,0.99291,2e-05,0.4802]
[1778630298856,42.45,80492.75,0.0,0.99293,2e-05,0.47914]
[1778630303891,42.45,80493.25,0.0,0.99294,2e-05,0.47857]
[1778630309933,42.45,80494.35,0.0,0.99296,2e-05,0.47733]
[1778630314969,42.45,80496.74,0.0,0.99306,2e-05,0.4712]
[1778630320011,42.45,80498.78,0.0,0.99309,2e-05,0.46893]
[1778630325039,42.45,80499.06,0.0,0.9931,2e-05,0.46862]
[1778630326046,42.45,80493.69,0.0,0.993,2e-05,0.47461]
[1778630327053,42.45,80487.51,0.0,0.99288,2e-05,0.48159]
[1778630336128,42.45,80484.91,0.0,0.99283,2e-05,0.48456]
[1778630341165,42.45,80484.7,0.0,0.99283,2e-05,0.4848]
[1778630348212,42.45,80483.84,0.0,0.99281,2e-05,0.48578]
[1778630355262,42.45,80482.53,0.0,0.99279,2e-05,0.48728]
[1778630360298,42.45,80481.97,0.0,0.99277,2e-05,0.48792]
[1778630365336,42.45,80485.65,0.0,0.99285,2e-05,0.48371]
[1778630370367,42.45,80484.64,0.0,0.99283,2e-05,0.48486]
[1778630376408,42.45,80484.39,0.0,0.99287,2e-05,0.48164]
[1778630382451,42.45,80484.08,0.0,0.99287,2e-05,0.482]
[1778630388493,42.45,80483.66,0.0,0.99286,2e-05,0.48248]
[1778630394535,42.45,80483.39,0.0,0.99285,2e-05,0.48278]
[1778630400577,42.45,80483.63,0.0,0.99286,2e-05,0.48251]
[1778630404605,42.45,80482.91,0.0,0.99284,2e-05,0.48333]
[1778630409641,42.45,80487.74,0.0,0.99294,2e-05,0.47785]
[1778630413668,42.45,80482.77,0.0,0.99284,2e-05,0.48349]
[1778630419198,42.45,80488.87,0.0,0.99296,2e-05,0.47657]
[1778630421724,42.45,80495.23,0.0,0.99308,2e-05,0.46945]
[1778630423738,42.45,80501.4,0.0,0.99319,2e-05,0.46262]
[1778630427768,42.45,80511.91,0.0,0.99338,2e-05,0.45119]
[1778630430789,42.45,80502.8,0.0,0.99322,2e-05,0.46108]
[1778630435826,42.45,80500.77,0.0,0.99323,2e-05,0.45992]
[1778630440860,42.45,80503.52,0.0,0.99328,2e-05,0.45691]
[1778630441866,42.45,80509.67,0.0,0.99339,2e-05,0.45026]
[1778630446901,42.45,80507.76,0.0,0.99336,2e-05,0.45231]
[1778630451936,42.45,80507.64,0.0,0.99335,2e-05,0.45244]
[1778630456971,42.45,80508.95,0.0,0.99338,2e-05,0.45103]
[1778630462007,42.45,80510.66,0.0,0.99341,2e-05,0.44919]
[1778630468050,42.45,80511.5,0.0,0.99342,2e-05,0.44829]
[1778630473085,42.45,80511.4,0.0,0.99342,2e-05,0.4484]
[1778630475100,42.45,80517.36,0.0,0.99353,2e-05,0.44205]
[1778630480133,42.45,80518.29,0.0,0.99354,2e-05,0.44106]
[1778630485171,42.45,80519.49,0.0,0.99356,2e-05,0.4398]
[1778630490210,42.45,80520.14,0.0,0.99358,2e-05,0.43911]
[1778630493234,42.45,80516.59,0.0,0.99356,2e-05,0.43957]
[1778630498266,42.45,80516.53,0.0,0.99356,2e-05,0.43963]
[1778630501289,42.45,80509.55,0.0,0.99344,2e-05,0.44705]
[1778630502294,42.45,80508.35,0.0,0.99341,2e-05,0.44834]
[1778630507329,42.45,80498.97,0.0,0.99324,2e-05,0.4585]
[1778630508336,42.45,80496.21,0.0,0.99319,2e-05,0.46152]
[1778630513371,42.45,80494.45,0.0,0.99316,2e-05,0.46346]
[1778630518406,42.45,80490.83,0.0,0.99309,2e-05,0.46747]
[1778630521455,42.45,80481.15,0.0,0.99291,2e-05,0.47833]
[1778630522451,42.45,80475.37,0.0,0.9928,2e-05,0.48491]
[1778630523458,42.45,80464.86,0.0,0.99259,2e-05,0.49708]
[1778630524460,42.45,80452.49,0.0,0.99234,2e-05,0.51173]
[1778630525466,42.45,80440.49,0.0,0.99209,2e-05,0.52628]
[1778630526474,42.45,80439.57,0.0,0.99207,2e-05,0.52741]
[1778630531509,42.45,80441.66,0.0,0.99212,2e-05,0.52485]
[1778630534529,42.45,80450.43,0.0,0.9923,2e-05,0.5142]
[1778630535537,42.45,80453.03,0.0,0.99235,2e-05,0.51108]
[1778630537551,42.45,80459.62,0.0,0.99249,2e-05,0.50324]
[1778630539565,42.45,80462.74,0.0,0.99255,2e-05,0.49957]
[1778630544602,42.45,80461.66,0.0,0.99253,2e-05,0.50084]
[1778630547624,42.45,80453.88,0.0,0.99237,2e-05,0.51007]
[1778630548628,42.45,80446.54,0.0,0.99222,2e-05,0.5189]
[1778630549635,42.45,80439.22,0.0,0.99207,2e-05,0.52784]
[1778630550642,42.45,80437.13,0.0,0.99202,2e-05,0.53042]
[1778630555676,42.45,80436.54,0.0,0.99206,2e-05,0.52739]
[1778630560712,42.45,80437.93,0.0,0.99209,2e-05,0.52568]
[1778630563735,42.45,80431.77,0.0,0.99196,2e-05,0.53328]
[1778630566753,42.45,80437.76,0.0,0.99209,2e-05,0.52589]
[1778630570261,42.45,80441.31,0.0,0.99216,2e-05,0.52155]
[1778630572796,42.45,80436.3,0.0,0.99206,2e-05,0.52768]
[1778630574814,42.45,80433.83,0.0,0.99201,2e-05,0.53073]
[1778630580331,42.45,80429.8,0.0,0.99192,2e-05,0.53573]
[1778630582870,42.45,80424.79,0.0,0.99181,2e-05,0.54201]
[1778630587904,42.45,80424.19,0.0,0.9918,2e-05,0.54276]
[1778630590407,42.45,80420.44,0.0,0.99172,2e-05,0.54751]
[1778630593946,42.45,80411.99,0.0,0.99153,2e-05,0.55831]
[1778630594953,42.45,80408.45,0.0,0.99145,2e-05,0.5629]
[1778630600479,42.45,80412.47,0.0,0.99154,2e-05,0.5577]
[1778630606036,42.45,80407.8,0.0,0.99144,2e-05,0.56374]
[1778630611070,42.45,80404.62,0.0,0.99142,2e-05,0.56394]
[1778630614091,42.45,80415.19,0.0,0.99166,2e-05,0.55032]
[1778630615103,42.45,80414.38,0.0,0.99164,2e-05,0.55136]
[1778630620619,42.45,80410.1,0.0,0.99154,2e-05,0.55685]
[1778630623154,42.45,80407.27,0.0,0.99148,2e-05,0.5605]
[1778630627182,42.45,80401.94,0.0,0.99136,2e-05,0.56744]
[1778630632218,42.45,80405.8,0.0,0.99145,2e-05,0.56241]
[1778630636245,42.45,80407.65,0.0,0.99149,2e-05,0.56001]
[1778630637252,42.45,80399.36,0.0,0.9913,2e-05,0.57082]
[1778630638259,42.45,80398.25,0.0,0.99128,2e-05,0.57228]
[1778630639268,42.45,80403.28,0.0,0.99139,2e-05,0.56569]
[1778630640759,42.45,80409.75,0.0,0.99154,2e-05,0.5573]
[1778630646314,42.45,80413.44,0.0,0.99162,2e-05,0.55256]
[1778630651350,42.45,80417.03,0.0,0.9917,2e-05,0.54798]
[1778630656384,42.45,80412.34,0.0,0.99159,2e-05,0.55397]
[1778630661419,42.45,80413.9,0.0,0.99163,2e-05,0.55197]
[1778630666455,42.45,80414.14,0.0,0.99163,2e-05,0.55166]
[1778630671490,42.45,80416.11,0.0,0.99174,2e-05,0.54529]
[1778630676525,42.45,80415.57,0.0,0.99172,2e-05,0.54597]
[1778630681566,42.45,80418.33,0.0,0.99178,2e-05,0.54248]
[1778630684586,42.45,80426.86,0.0,0.99197,2e-05,0.53181]
[1778630685594,42.45,80428.85,0.0,0.99201,2e-05,0.52935]
[1778630690628,42.45,80430.46,0.0,0.99205,2e-05,0.52736]
[1778630694655,42.45,80437.73,0.0,0.9922,2e-05,0.51846]
[1778630696669,42.45,80441.73,0.0,0.99228,2e-05,0.51362]
[1778630700698,42.45,80450.15,0.0,0.99245,2e-05,0.50355]
[1778630705733,42.45,80451.38,0.0,0.99248,2e-05,0.5021]
[1778630710770,42.45,80452.03,0.0,0.99249,2e-05,0.50133]
[1778630715804,42.45,80456.75,0.0,0.99259,2e-05,0.49578]
[1778630718825,42.45,80466.32,0.0,0.99278,2e-05,0.48468]
[1778630719831,42.45,80466.27,0.0,0.99277,2e-05,0.48474]
[1778630722864,42.45,80476.51,0.0,0.99297,2e-05,0.4731]
[1778630723866,42.45,80484.17,0.0,0.99312,2e-05,0.46454]
[1778630724867,42.45,80484.14,0.0,0.99312,2e-05,0.46457]
[1778630729906,42.45,80484.16,0.0,0.99312,2e-05,0.46455]
[1778630733930,42.45,80480.73,0.0,0.9931,2e-05,0.46491]
[1778630734936,42.45,80473.69,0.0,0.99297,2e-05,0.47278]
[1778630735953,42.45,80473.04,0.0,0.99296,2e-05,0.47352]
[1778630739971,42.45,80467.35,0.0,0.99285,2e-05,0.47997]
[1778630745012,42.45,80468.25,0.0,0.99286,2e-05,0.47894]
[1778630750041,42.45,80468.83,0.0,0.99288,2e-05,0.47828]
[1778630753064,42.45,80463.22,0.0,0.99277,2e-05,0.4847]
[1778630758102,42.45,80461.15,0.0,0.99273,2e-05,0.48708]
[1778630760124,42.45,80457.88,0.0,0.99266,2e-05,0.49087]
[1778630765149,42.45,80458.56,0.0,0.99267,2e-05,0.49008]
[1778630770182,42.45,80459.07,0.0,0.99269,2e-05,0.48949]
[1778630775219,42.45,80459.7,0.0,0.9927,2e-05,0.48876]
[1778630781781,42.45,80458.63,0.0,0.99268,2e-05,0.49]
[1778630787302,42.45,80456.25,0.0,0.99263,2e-05,0.49276]
[1778630791851,42.45,80453.57,0.0,0.99263,2e-05,0.49229]
[1778630794351,42.45,80445.23,0.0,0.99246,2e-05,0.50209]
[1778630796366,42.45,80442.01,0.0,0.99239,2e-05,0.50592]
[1778630798379,42.45,80447.62,0.0,0.99251,2e-05,0.49927]
[1778630803418,42.45,80448.47,0.0,0.99253,2e-05,0.49827]
[1778630809458,42.45,80453.63,0.0,0.99263,2e-05,0.49222]
[1778630814493,42.45,80455.67,0.0,0.99267,2e-05,0.48985]
[1778630820535,42.45,80455.44,0.0,0.99267,2e-05,0.49011]
[1778630825571,42.45,80461.06,0.0,0.99278,2e-05,0.48362]
[1778630830605,42.45,80462.47,0.0,0.9928,2e-05,0.48201]
[1778630835641,42.45,80465.87,0.0,0.99287,2e-05,0.47813]
[1778630840675,42.45,80470.13,0.0,0.99295,2e-05,0.4733]
[1778630845711,42.45,80474.71,0.0,0.99304,2e-05,0.46816]
[1778630847724,42.45,80482.21,0.0,0.99318,2e-05,0.45984]
[1778630848731,42.45,80482.93,0.0,0.99319,2e-05,0.45905]
[1778630851752,42.45,80476.25,0.0,0.99312,2e-05,0.46298]
[1778630853766,42.45,80473.03,0.0,0.99306,2e-05,0.46656]
[1778630858801,42.45,80473.32,0.0,0.99306,2e-05,0.46624]
[1778630863836,42.45,80469.2,0.0,0.99298,2e-05,0.47085]
[1778630869878,42.45,80467.46,0.0,0.99295,2e-05,0.47281]
[1778630874913,42.45,80469.13,0.0,0.99298,2e-05,0.47093]
[1778630875920,42.45,80474.59,0.0,0.99309,2e-05,0.46482]
[1778630876928,42.45,80475.04,0.0,0.99309,2e-05,0.46432]
[1778630882969,42.45,80473.89,0.0,0.99307,2e-05,0.4656]
[1778630888008,42.45,80463.65,0.0,0.99288,2e-05,0.47712]
[1778630889015,42.45,80463.73,0.0,0.99288,2e-05,0.47703]
[1778630894051,42.45,80461.91,0.0,0.99284,2e-05,0.47911]
[1778630899087,42.45,80460.21,0.0,0.99281,2e-05,0.48105]
[1778630901098,42.45,80465.36,0.0,0.99291,2e-05,0.47518]
[1778630906133,42.45,80466.7,0.0,0.99294,2e-05,0.47367]
[1778630912700,42.45,80467.77,0.0,0.99301,2e-05,0.46897]
[1778630918216,42.45,80476.86,0.0,0.99318,2e-05,0.45886]
[1778630920231,42.45,80480.74,0.0,0.99325,2e-05,0.45461]
[1778630922770,42.45,80485.79,0.0,0.99334,2e-05,0.44912]
[1778630925266,42.45,80490.05,0.0,0.99342,2e-05,0.44453]
[1778630930302,42.45,80490.93,0.0,0.99344,2e-05,0.44359]
[1778630935336,42.45,80486.99,0.0,0.99337,2e-05,0.44782]
[1778630940371,42.45,80482.17,0.0,0.99328,2e-05,0.45305]
[1778630942910,42.45,80476.24,0.0,0.99317,2e-05,0.45955]
[1778630948427,42.45,80473.12,0.0,0.99311,2e-05,0.463]
[1778630950441,42.45,80471.67,0.0,0.99308,2e-05,0.46461]
[1778630954471,42.45,80476.76,0.0,0.99318,2e-05,0.45897]
[1778630959504,42.45,80474.13,0.0,0.99313,2e-05,0.46188]
[1778630963052,42.45,80468.81,0.0,0.99303,2e-05,0.4678]
[1778630964538,42.45,80462.29,0.0,0.9929,2e-05,0.47514]
[1778630965546,42.45,80462.14,0.0,0.9929,2e-05,0.47531]
[1778630967560,42.45,80454.06,0.0,0.99274,2e-05,0.48455]
[1778630973123,42.45,80456.41,0.0,0.99284,2e-05,0.4783]
[1778630978637,42.45,80455.88,0.0,0.99283,2e-05,0.4789]
[1778630983675,42.45,80457.69,0.0,0.99286,2e-05,0.47684]
[1778630988709,42.45,80447.87,0.0,0.99267,2e-05,0.48813]
[1778630989716,42.45,80443.3,0.0,0.99258,2e-05,0.49346]
[1778630990723,42.45,80440.94,0.0,0.99253,2e-05,0.49623]
[1778630995759,42.45,80441.08,0.0,0.99254,2e-05,0.49606]
[1778631000795,42.45,80439.08,0.0,0.9925,2e-05,0.49842]
[1778631005829,42.45,80437.98,0.0,0.99247,2e-05,0.49972]
[1778631013402,42.45,80438.15,0.0,0.99248,2e-05,0.49952]
[1778631023472,42.45,80437.82,0.0,0.99247,2e-05,0.49991]
[1778631031005,42.45,80438.73,0.0,0.99254,2e-05,0.49519]
[1778631033019,42.45,80444.1,0.0,0.99265,2e-05,0.48891]
[1778631034026,42.45,80444.49,0.0,0.99266,2e-05,0.48845]
[1778631039061,42.45,80451.38,0.0,0.99279,2e-05,0.4805]
[1778631044096,42.45,80452.87,0.0,0.99282,2e-05,0.47879]
[1778631049131,42.45,80453.72,0.0,0.99284,2e-05,0.47782]
[1778631051145,42.45,80462.17,0.0,0.993,2e-05,0.46826]
[1778631056180,42.45,80461.66,0.0,0.99299,2e-05,0.46883]
[1778631061215,42.45,80461.81,0.0,0.993,2e-05,0.46866]
[1778631066251,42.45,80463.93,0.0,0.99304,2e-05,0.46629]
[1778631070278,42.45,80471.24,0.0,0.99317,2e-05,0.45818]
[1778631072292,42.45,80472.31,0.0,0.99319,2e-05,0.457]
[1778631076320,42.45,80464.87,0.0,0.99305,2e-05,0.46524]
[1778631081359,42.45,80461.77,0.0,0.99299,2e-05,0.46871]
[1778631082363,42.45,80456.35,0.0,0.99289,2e-05,0.47483]
[1778631083898,42.45,80456.29,0.0,0.99289,2e-05,0.4749]
[1778631088404,42.45,80463.87,0.0,0.99303,2e-05,0.46636]
[1778631089411,42.45,80457.35,0.0,0.99291,2e-05,0.47369]
[1778631090418,42.45,80453.78,0.0,0.99284,2e-05,0.47775]
[1778631093968,42.45,80449.05,0.0,0.9928,2e-05,0.47961]
[1778631099482,42.45,80448.81,0.0,0.99279,2e-05,0.47988]
[1778631104517,42.45,80448.19,0.0,0.99278,2e-05,0.48059]
[1778631109552,42.45,80448.84,0.0,0.9928,2e-05,0.47985]
[1778631114588,42.45,80448.49,0.0,0.99279,2e-05,0.48025]
[1778631119622,42.45,80447.85,0.0,0.99278,2e-05,0.48098]
[1778631124179,42.45,80462.27,0.0,0.99305,2e-05,0.46466]
[1778631128685,42.45,80466.56,0.0,0.99314,2e-05,0.45989]
[1778631134250,42.45,80462.92,0.0,0.99307,2e-05,0.46393]
[1778631139763,42.45,80467.02,0.0,0.99314,2e-05,0.45938]
[1778631144798,42.45,80467.08,0.0,0.99315,2e-05,0.45931]
[1778631149832,42.45,80467.04,0.0,0.99314,2e-05,0.45936]
[1778631154868,42.45,80467.98,0.0,0.99321,2e-05,0.45488]
[1778631159903,42.45,80466.43,0.0,0.99318,2e-05,0.45658]
[1778631162926,42.45,80455.19,0.0,0.99297,2e-05,0.46909]
[1778631165945,42.45,80453.87,0.0,0.99294,2e-05,0.47058]
[1778631169974,42.45,80454.66,0.0,0.99296,2e-05,0.46969]
[1778631170981,42.45,80449.19,0.0,0.99285,2e-05,0.47589]
[1778631171988,42.45,80443.04,0.0,0.99273,2e-05,0.48294]
[1778631177023,42.45,80441.04,0.0,0.99269,2e-05,0.48525]
[1778631182064,42.45,80439.08,0.0,0.99265,2e-05,0.48752]
[1778631187100,42.45,80440.59,0.0,0.99268,2e-05,0.48577]
[1778631192135,42.45,80439.8,0.0,0.99267,2e-05,0.48669]
[1778631197169,42.45,80439.09,0.0,0.99265,2e-05,0.48751]
[1778631202204,42.45,80438.61,0.0,0.99265,2e-05,0.48807]
[1778631208247,42.45,80438.36,0.0,0.99264,2e-05,0.48836]
[1778631210261,42.45,80429.05,0.0,0.99245,2e-05,0.4993]
[1778631211268,42.45,80427.73,0.0,0.99248,2e-05,0.49719]
[1778631214290,42.45,80410.89,0.0,0.99213,2e-05,0.51745]
[1778631215297,42.45,80404.92,0.0,0.992,2e-05,0.5248]
[1778631216303,42.45,80405.53,0.0,0.99201,2e-05,0.52404]
[1778631221338,42.45,80405.51,0.0,0.99201,2e-05,0.52407]
[1778631226372,42.45,80406.44,0.0,0.99203,2e-05,0.52292]
[1778631229394,42.45,80412.12,0.0,0.99215,2e-05,0.51595]
[1778631232415,42.45,80416.32,0.0,0.99224,2e-05,0.51085]
[1778631237449,42.45,80421.08,0.0,0.99234,2e-05,0.50511]
[1778631242485,42.45,80421.68,0.0,0.99235,2e-05,0.50439]
[1778631245034,42.45,80427.93,0.0,0.99248,2e-05,0.49696]
[1778631246526,42.45,80428.77,0.0,0.9925,2e-05,0.49596]
[1778631251562,42.45,80429.78,0.0,0.99252,2e-05,0.49477]
[1778631256598,42.45,80428.64,0.0,0.9925,2e-05,0.49612]
[1778631261632,42.45,80428.91,0.0,0.9925,2e-05,0.4958]
[1778631266667,42.45,80427.91,0.0,0.99248,2e-05,0.49698]
[1778631271711,42.45,80427.06,0.0,0.99252,2e-05,0.49432]
[1778631276746,42.45,80426.39,0.0,0.99251,2e-05,0.49511]
[1778631281781,42.45,80425.78,0.0,0.99249,2e-05,0.49583]
[1778631286816,42.45,80426.33,0.0,0.9925,2e-05,0.49518]
[1778631291857,42.45,80426.54,0.0,0.99251,2e-05,0.49493]
[1778631295385,42.45,80438.16,0.0,0.99274,2e-05,0.48138]
[1778631296897,42.45,80435.28,0.0,0.99268,2e-05,0.48471]
[1778631301932,42.45,80431.63,0.0,0.99261,2e-05,0.48896]
[1778631302939,42.45,80424.41,0.0,0.99246,2e-05,0.49745]
[1778631303946,42.45,80425.34,0.0,0.99248,2e-05,0.49635]
[1778631305456,42.45,80430.38,0.0,0.99259,2e-05,0.49042]
[1778631307974,42.45,80436.41,0.0,0.99271,2e-05,0.4834]
[1778631310995,42.45,80442.67,0.0,0.99283,2e-05,0.47621]
[1778631316030,42.45,80440.77,0.0,0.99279,2e-05,0.47838]
[1778631321066,42.45,80441.79,0.0,0.99281,2e-05,0.47721]
[1778631326101,42.45,80440.99,0.0,0.9928,2e-05,0.47813]
[1778631331136,42.45,80441.07,0.0,0.99285,2e-05,0.47447]
[1778631334157,42.45,80446.4,0.0,0.99295,2e-05,0.46842]
[1778631339192,42.45,80449.3,0.0,0.99301,2e-05,0.46516]
[1778631344230,42.45,80456.34,0.0,0.99314,2e-05,0.45733]
[1778631349266,42.45,80457.24,0.0,0.99316,2e-05,0.45633]
[1778631352287,42.45,80463.23,0.0,0.99327,2e-05,0.44977]
[1778631357322,42.45,80466.35,0.0,0.99333,2e-05,0.44638]
[1778631362357,42.45,80466.25,0.0,0.99333,2e-05,0.44649]
[1778631368399,42.45,80467.65,0.0,0.99335,2e-05,0.44497]
[1778631372426,42.45,80472.73,0.0,0.99345,2e-05,0.43951]
[1778631378470,42.45,80474.56,0.0,0.99348,2e-05,0.43756]
[1778631383504,42.45,80475.33,0.0,0.99349,2e-05,0.43674]
[1778631390554,42.45,80477.74,0.0,0.99354,2e-05,0.43418]
[1778631395592,42.45,80476.94,0.0,0.99357,2e-05,0.43169]
[1778631403643,42.45,80478.26,0.0,0.9936,2e-05,0.4303]
[1778631406216,42.45,80483.54,0.0,0.99369,2e-05,0.42478]
[1778631407672,42.45,80498.91,0.0,0.99395,2e-05,0.40905]
[1778631408678,42.45,80513.4,0.0,0.99419,2e-05,0.39468]
[1778631409686,42.45,80514.29,0.0,0.99421,2e-05,0.39381]
[1778631414722,42.45,80515.58,0.0,0.99423,2e-05,0.39255]
[1778631419756,42.45,80515.71,0.0,0.99423,2e-05,0.39243]
[1778631424792,42.45,80514.97,0.0,0.99422,2e-05,0.39315]
[1778631426350,42.45,80525.04,0.0,0.99438,2e-05,0.38344]
[1778631429829,42.45,80513.61,0.0,0.9942,2e-05,0.39447]
[1778631430833,42.45,80515.64,0.0,0.99423,2e-05,0.3925]
[1778631436420,42.45,80512.62,0.0,0.99418,2e-05,0.39544]
[1778631438888,42.45,80517.66,0.0,0.99426,2e-05,0.39053]
[1778631440903,42.45,80523.37,0.0,0.99435,2e-05,0.38504]
[1778631443925,42.45,80528.8,0.0,0.99444,2e-05,0.37987]
[1778631444932,42.45,80539.39,0.0,0.9946,2e-05,0.36997]
[1778631446497,42.45,80539.89,0.0,0.99461,2e-05,0.3695]
[1778631450981,42.45,80536.35,0.0,0.99456,2e-05,0.37279]
[1778631451984,42.45,80532.38,0.0,0.99454,2e-05,0.37348]
[1778631457020,42.45,80535.63,0.0,0.99459,2e-05,0.37046]
[1778631462063,42.45,80542.14,0.0,0.99469,2e-05,0.36447]
[1778631465087,42.45,80543.16,0.0,0.9947,2e-05,0.36354]
[1778631470122,42.45,80543.81,0.0,0.99471,1e-05,0.36294]
[1778631472136,42.45,80549.8,0.0,0.9948,1e-05,0.35752]
[1778631474150,42.45,80553.31,0.0,0.99485,1e-05,0.35438]
[1778631479185,42.45,80555.04,0.0,0.99488,1e-05,0.35284]
[1778631482206,42.45,80550.0,0.0,0.9948,1e-05,0.35734]
[1778631487241,42.45,80549.38,0.0,0.99479,1e-05,0.3579]
[1778631492275,42.45,80553.79,0.0,0.99486,1e-05,0.35395]
[1778631497311,42.45,80556.1,0.0,0.99489,1e-05,0.3519]
[1778631502346,42.45,80556.1,0.0,0.99489,1e-05,0.3519]
[1778631507381,42.45,80557.76,0.0,0.99492,1e-05,0.35043]
[1778631512416,42.45,80563.26,0.0,0.99504,1e-05,0.34276]
[1778631517451,42.45,80564.28,0.0,0.99505,1e-05,0.34187]
[1778631520472,42.45,80557.14,0.0,0.99495,1e-05,0.3481]
[1778631521479,42.45,80552.02,0.0,0.99487,1e-05,0.35263]
[1778631522486,42.45,80550.29,0.0,0.99485,1e-05,0.35418]
[1778631527521,42.45,80551.04,0.0,0.99486,1e-05,0.35351]
[1778631532555,42.45,80561.47,0.0,0.99501,1e-05,0.34431]
[1778631533564,42.45,80566.49,0.0,0.99508,1e-05,0.33996]
[1778631534570,42.45,80572.54,0.0,0.99517,1e-05,0.33478]
[1778631535579,42.45,80572.69,0.0,0.99517,1e-05,0.33465]
[1778631539607,42.45,80581.58,0.0,0.99529,1e-05,0.32716]
[1778631540614,42.45,80588.08,0.0,0.99538,1e-05,0.32177]
[1778631541621,42.45,80591.19,0.0,0.99542,1e-05,0.31922]
[1778631543636,42.45,80593.6,0.0,0.99545,1e-05,0.31726]
[1778631544644,42.45,80601.23,0.0,0.99555,1e-05,0.31111]
[1778631545649,42.45,80613.14,0.0,0.9957,1e-05,0.30171]
[1778631546656,42.45,80621.2,0.0,0.9958,1e-05,0.29549]
[1778631547663,42.45,80618.73,0.0,0.99577,1e-05,0.29739]
[1778631549682,42.45,80612.45,0.0,0.99569,1e-05,0.30225]
[1778631550685,42.45,80607.16,0.0,0.99563,1e-05,0.3064]
[1778631552699,42.45,80605.97,0.0,0.99561,1e-05,0.30734]
[1778631557733,42.45,80606.75,0.0,0.99562,1e-05,0.30672]
[1778631563775,42.45,80606.95,0.0,0.99562,1e-05,0.30657]
[1778631567342,42.45,80594.24,0.0,0.99546,1e-05,0.31674]
[1778631568810,42.45,80594.15,0.0,0.99546,1e-05,0.31681]
[1778631573846,42.45,80594.99,0.0,0.99551,1e-05,0.31347]
[1778631577412,42.45,80586.06,0.0,0.99539,1e-05,0.32073]
[1778631578880,42.45,80577.36,0.0,0.99527,1e-05,0.32795]
[1778631579887,42.45,80576.98,0.0,0.99527,1e-05,0.32826]
[1778631584923,42.45,80574.6,0.0,0.99523,1e-05,0.33026]
[1778631589957,42.45,80574.75,0.0,0.99524,1e-05,0.33014]
[1778631596000,42.45,80573.61,0.0,0.99522,1e-05,0.3311]
[1778631599023,42.45,80582.36,0.0,0.99534,1e-05,0.32378]
[1778631600040,42.45,80592.89,0.0,0.99548,1e-05,0.31516]
[1778631601038,42.45,80596.23,0.0,0.99552,1e-05,0.31247]
[1778631604058,42.45,80598.51,0.0,0.99555,1e-05,0.31065]
[1778631606072,42.45,80607.07,0.0,0.99566,1e-05,0.30387]
[1778631607622,42.45,80602.02,0.0,0.9956,1e-05,0.30785]
[1778631613122,42.45,80602.54,0.0,0.9956,1e-05,0.30744]
[1778631616142,42.45,80596.7,0.0,0.99553,1e-05,0.3121]
[1778631619164,42.45,80593.56,0.0,0.99549,1e-05,0.31462]
[1778631624199,42.45,80594.3,0.0,0.9955,1e-05,0.31403]
[1778631629235,42.45,80590.73,0.0,0.99545,1e-05,0.31692]
[1778631634269,42.45,80590.91,0.0,0.99549,1e-05,0.3141]
[1778631637833,42.45,80580.66,0.0,0.99535,1e-05,0.32247]
[1778631639308,42.45,80575.28,0.0,0.99528,1e-05,0.32694]
[1778631640315,42.45,80577.56,0.0,0.99531,1e-05,0.32504]
[1778631645351,42.45,80577.53,0.0,0.99531,1e-05,0.32506]
[1778631650384,42.45,80577.67,0.0,0.99531,1e-05,0.32495]
[1778631655419,42.45,80581.35,0.0,0.99536,1e-05,0.3219]
[1778631660454,42.45,80583.08,0.0,0.99539,1e-05,0.32048]
[1778631662469,42.45,80585.51,0.0,0.99542,1e-05,0.31849]
[1778631667505,42.45,80589.06,0.0,0.99547,1e-05,0.3156]
[1778631672541,42.45,80590.42,0.0,0.99548,1e-05,0.3145]
[1778631677576,42.45,80590.29,0.0,0.99548,1e-05,0.3146]
[1778631682612,42.45,80589.63,0.0,0.99547,1e-05,0.31514]
[1778631687648,42.45,80586.96,0.0,0.99544,1e-05,0.3173]
[1778631691676,42.45,80580.79,0.0,0.99539,1e-05,0.31965]
[1778631696714,42.45,80580.05,0.0,0.99538,1e-05,0.32026]
[1778631701746,42.45,80578.87,0.0,0.99537,1e-05,0.32123]
[1778631706781,42.45,80578.98,0.0,0.99537,1e-05,0.32114]
[1778631710810,42.45,80575.86,0.0,0.99533,1e-05,0.32372]
[1778631712823,42.45,80575.55,0.0,0.99532,1e-05,0.32398]
[1778631717858,42.45,80574.9,0.0,0.99532,1e-05,0.32452]
[1778631722894,42.45,80573.07,0.0,0.99529,1e-05,0.32604]
[1778631727928,42.45,80572.3,0.0,0.99528,1e-05,0.32668]
[1778631732963,42.45,80571.92,0.0,0.99528,1e-05,0.327]
[1778631738536,42.45,80575.92,0.0,0.99533,1e-05,0.32367]
[1778631741020,42.45,80577.31,0.0,0.99535,1e-05,0.32252]
[1778631746055,42.45,80582.25,0.0,0.99541,1e-05,0.31846]
[1778631751091,42.45,80585.42,0.0,0.99549,1e-05,0.3132]
[1778631755124,42.45,80590.51,0.0,0.99556,1e-05,0.30911]
[1778631757135,42.45,80595.52,0.0,0.99562,1e-05,0.30514]
[1778631761162,42.45,80603.92,0.0,0.99573,1e-05,0.29857]
[1778631763177,42.45,80607.23,0.0,0.99577,1e-05,0.29602]
[1778631768748,42.45,80604.38,0.0,0.99573,1e-05,0.29821]
[1778631774254,42.45,80603.36,0.0,0.99572,1e-05,0.29901]
[1778631779288,42.45,80604.44,0.0,0.99574,1e-05,0.29817]
[1778631784324,42.45,80608.88,0.0,0.99579,1e-05,0.29475]
[1778631789361,42.45,80610.73,0.0,0.99581,1e-05,0.29334]
[1778631791377,42.45,80617.03,0.0,0.99589,1e-05,0.28856]
[1778631793387,42.45,80618.84,0.0,0.99591,1e-05,0.2872]
[1778631798962,42.45,80620.39,0.0,0.99593,1e-05,0.28605]
[1778631804467,42.45,80621.63,0.0,0.99594,1e-05,0.28512]
[1778631805474,42.45,80626.74,0.0,0.99601,1e-05,0.28134]
[1778631806481,42.45,80627.77,0.0,0.99602,1e-05,0.28058]
[1778631809032,42.45,80638.83,0.0,0.99614,1e-05,0.27256]
[1778631810509,42.45,80644.5,0.0,0.99621,1e-05,0.26853]
[1778631812523,42.45,80648.14,0.0,0.99628,1e-05,0.26361]
[1778631817558,42.45,80650.91,0.0,0.99631,1e-05,0.26168]
[1778631823612,42.45,80648.96,0.0,0.99629,1e-05,0.26304]
[1778631828710,42.45,80644.86,0.0,0.99625,1e-05,0.2659]
[1778631833745,42.45,80647.38,0.0,0.99627,1e-05,0.26414]
[1778631839251,42.45,80651.92,0.0,0.99632,1e-05,0.26099]
[1778631844822,42.45,80656.51,0.0,0.99637,1e-05,0.25783]
[1778631845830,42.45,80678.41,0.0,0.9966,1e-05,0.24324]
[1778631846842,42.45,80681.07,0.0,0.99663,1e-05,0.24152]
[1778631847846,42.45,80674.33,0.0,0.99656,1e-05,0.2459]
[1778631848852,42.45,80666.57,0.0,0.99648,1e-05,0.25104]
[1778631849859,42.45,80661.26,0.0,0.99642,1e-05,0.25461]
[1778631850867,42.45,80654.54,0.0,0.99635,1e-05,0.25918]
[1778631851873,42.45,80655.15,0.0,0.99636,1e-05,0.25876]
[1778631856908,42.45,80654.6,0.0,0.99635,1e-05,0.25914]
[1778631860935,42.45,80663.5,0.0,0.99645,1e-05,0.2531]
[1778631862951,42.45,80664.57,0.0,0.99646,1e-05,0.25238]
[1778631867984,42.45,80664.93,0.0,0.99646,1e-05,0.25214]
[1778631868992,42.45,80676.33,0.0,0.99658,1e-05,0.24459]
[1778631870001,42.45,80683.63,0.0,0.99665,1e-05,0.23987]
[1778631871008,42.45,80687.73,0.0,0.99672,1e-05,0.23509]
[1778631872017,42.45,80710.38,0.0,0.99694,1e-05,0.22116]
[1778631873023,42.45,80710.38,0.0,0.99694,1e-05,0.22116]
[1778631874031,42.45,80709.85,0.0,0.99694,1e-05,0.22147]
[1778631875038,42.45,80704.83,0.0,0.99689,1e-05,0.2245]
[1778631877051,42.45,80699.46,0.0,0.99684,1e-05,0.22778]
[1778631880074,42.45,80696.73,0.0,0.99681,1e-05,0.22946]
[1778631885108,42.45,80689.15,0.0,0.99674,1e-05,0.23419]
[1778631887124,42.45,80686.26,0.0,0.99671,1e-05,0.23601]
[1778631892157,42.45,80687.76,0.0,0.99672,1e-05,0.23507]
[1778631894171,42.45,80695.3,0.0,0.9968,1e-05,0.23035]
[1778631899681,42.45,80696.07,0.0,0.99681,1e-05,0.22987]
[1778631902228,42.45,80702.85,0.0,0.99687,1e-05,0.22571]
[1778631903234,42.45,80706.45,0.0,0.9969,1e-05,0.22352]
[1778631906254,42.45,80711.08,0.0,0.99695,1e-05,0.22074]
[1778631910283,42.45,80715.03,0.0,0.99698,1e-05,0.21839]
[1778631914310,42.45,80720.29,0.0,0.99703,1e-05,0.21529]
[1778631918340,42.45,80713.9,0.0,0.99697,1e-05,0.21906]
[1778631923375,42.45,80717.53,0.0,0.99701,1e-05,0.21691]
[1778631924382,42.45,80722.57,0.0,0.99705,1e-05,0.21396]
[1778631926396,42.45,80723.61,0.0,0.99706,1e-05,0.21336]
[1778631931431,42.45,80727.01,0.0,0.99712,1e-05,0.20941]
[1778631935459,42.45,80738.14,0.0,0.99721,1e-05,0.20313]
[1778631936466,42.45,80739.98,0.0,0.99723,1e-05,0.20211]
[1778631941501,42.45,80738.58,0.0,0.99722,1e-05,0.20289]
[1778631950037,42.45,80730.47,0.0,0.99715,1e-05,0.20744]
[1778631952580,42.45,80728.83,0.0,0.99713,1e-05,0.20837]
[1778631954595,42.45,80722.78,0.0,0.99708,1e-05,0.21184]
[1778631955605,42.45,80716.5,0.0,0.99702,1e-05,0.21549]
[1778631956609,42.45,80714.72,0.0,0.99701,1e-05,0.21653]
[1778631961644,42.45,80723.51,0.0,0.99709,1e-05,0.21142]
[1778631964667,42.45,80733.54,0.0,0.99717,1e-05,0.20571]
[1778631965671,42.45,80733.54,0.0,0.99717,1e-05,0.20571]
[1778631970178,42.45,80733.45,0.0,0.99717,1e-05,0.20576]
[1778631971730,42.45,80726.34,0.0,0.99711,1e-05,0.20979]
[1778631972736,42.45,80723.66,0.0,0.99709,1e-05,0.21133]
[1778631974750,42.45,80720.4,0.0,0.99706,1e-05,0.21322]
[1778631980792,42.45,80721.43,0.0,0.99707,1e-05,0.21262]
[1778631985827,42.45,80720.81,0.0,0.99706,1e-05,0.21298]
[1778631987841,42.45,80705.47,0.0,0.99692,1e-05,0.22204]
[1778631988848,42.45,80705.47,0.0,0.99692,1e-05,0.22204]
[1778631990862,42.45,80711.31,0.0,0.99698,1e-05,0.21855]
[1778631991869,42.45,80708.34,0.0,0.99698,1e-05,0.21826]
[1778631996904,42.45,80709.08,0.0,0.99698,1e-05,0.21783]
[1778631998919,42.45,80711.37,0.0,0.997,1e-05,0.21647]
[1778631999929,42.45,80700.8,0.0,0.99691,1e-05,0.22278]
[1778632000932,42.45,80698.88,0.0,0.99689,1e-05,0.22394]
[1778632003954,42.45,80704.42,0.0,0.99694,1e-05,0.2206]
[1778632004960,42.45,80707.97,0.0,0.99697,1e-05,0.21848]
[1778632009995,42.45,80708.25,0.0,0.99698,1e-05,0.21832]
[1778632015035,42.45,80710.94,0.0,0.997,1e-05,0.21673]
[1778632020069,42.45,80712.52,0.0,0.99702,1e-05,0.2158]
[1778632025104,42.45,80712.52,0.0,0.99702,1e-05,0.2158]
[1778632030140,42.45,80718.15,0.0,0.99707,1e-05,0.21251]
[1778632035176,42.45,80721.2,0.0,0.99709,1e-05,0.21075]
[1778632039203,42.45,80714.75,0.0,0.99704,1e-05,0.21449]
[1778632044238,42.45,80710.8,0.0,0.997,1e-05,0.21681]
[1778632049273,42.45,80710.17,0.0,0.99699,1e-05,0.21718]
[1778632054307,42.45,80710.35,0.0,0.99702,1e-05,0.21504]
[1778632059343,42.45,80708.63,0.0,0.99701,1e-05,0.21605]
[1778632064379,42.45,80713.04,0.0,0.99705,1e-05,0.21347]
[1778632067399,42.45,80720.41,0.0,0.99711,1e-05,0.20921]
[1778632068408,42.45,80720.66,0.0,0.99712,1e-05,0.20907]
[1778632073442,42.45,80712.44,0.0,0.99704,1e-05,0.21382]
[1778632076462,42.45,80709.93,0.0,0.99702,1e-05,0.21529]
[1778632081498,42.45,80708.4,0.0,0.99701,1e-05,0.21619]
[1778632086533,42.45,80708.98,0.0,0.99701,1e-05,0.21584]
[1778632091568,42.45,80707.14,0.0,0.99699,1e-05,0.21693]
[1778632096603,42.45,80707.52,0.0,0.997,1e-05,0.2167]
[1778632101639,42.45,80706.97,0.0,0.99699,1e-05,0.21703]
[1778632106673,42.45,80707.1,0.0,0.99699,1e-05,0.21695]
[1778632111712,42.45,80706.49,0.0,0.99702,1e-05,0.21527]
[1778632113723,42.45,80697.06,0.0,0.99693,1e-05,0.22087]
[1778632114729,42.45,80691.92,0.0,0.99688,1e-05,0.22398]
[1778632115735,42.45,80688.35,0.0,0.99685,1e-05,0.22616]
[1778632117750,42.45,80685.35,0.0,0.99682,1e-05,0.228]
[1778632122787,42.45,80681.88,0.0,0.99678,1e-05,0.23015]
[1778632125806,42.45,80674.39,0.0,0.99671,1e-05,0.23485]
[1778632126813,42.45,80668.65,0.0,0.99665,1e-05,0.23851]
[1778632127820,42.45,80666.22,0.0,0.99663,1e-05,0.24008]
[1778632132858,42.45,80665.53,0.0,0.99662,1e-05,0.24052]
[1778632137893,42.45,80666.07,0.0,0.99663,1e-05,0.24017]
[1778632138900,42.45,80671.94,0.0,0.99669,1e-05,0.23641]
[1778632139907,42.45,80674.34,0.0,0.99671,1e-05,0.23489]
[1778632141922,42.45,80665.21,0.0,0.99662,1e-05,0.24073]
[1778632142928,42.45,80662.33,0.0,0.99659,1e-05,0.2426]
[1778632147963,42.45,80664.61,0.0,0.99661,1e-05,0.24112]
[1778632150984,42.45,80656.2,0.0,0.99653,1e-05,0.24662]
[1778632151992,42.45,80651.62,0.0,0.99648,1e-05,0.24966]
[1778632157027,42.45,80650.65,0.0,0.99647,1e-05,0.25031]
[1778632162062,42.45,80648.82,0.0,0.99645,1e-05,0.25154]
[1778632166090,42.45,80640.47,0.0,0.99636,1e-05,0.25721]
[1778632170118,42.45,80639.29,0.0,0.99635,1e-05,0.25802]
[1778632172132,42.45,80636.75,0.0,0.99635,1e-05,0.25743]
[1778632174148,42.45,80631.93,0.0,0.9963,1e-05,0.26075]
[1778632179182,42.45,80634.27,0.0,0.99632,1e-05,0.25913]
[1778632184217,42.45,80634.71,0.0,0.99633,1e-05,0.25883]
[1778632189252,42.45,80634.43,0.0,0.99633,1e-05,0.25902]
[1778632193280,42.45,80642.73,0.0,0.99642,1e-05,0.25335]
[1778632198326,42.45,80643.37,0.0,0.99642,1e-05,0.25292]
[1778632203361,42.45,80645.44,0.0,0.99644,1e-05,0.25152]
[1778632209403,42.45,80644.88,0.0,0.99644,1e-05,0.2519]
[1778632212425,42.45,80652.15,0.0,0.99652,1e-05,0.24704]
[1778632216455,42.45,80653.8,0.0,0.99653,1e-05,0.24595]
[1778632221949,42.45,80651.59,0.0,0.99651,1e-05,0.24741]
[1778632227532,42.45,80650.97,0.0,0.9965,1e-05,0.24782]
[1778632229545,42.45,80659.59,0.0,0.99659,1e-05,0.24216]
[1778632233573,42.45,80657.33,0.0,0.9966,1e-05,0.2414]
[1778632238609,42.45,80658.77,0.0,0.99661,1e-05,0.24046]
[1778632243644,42.45,80658.24,0.0,0.99661,1e-05,0.24081]
[1778632248679,42.45,80658.82,0.0,0.99662,1e-05,0.24043]
[1778632252161,42.45,80664.42,0.0,0.99667,1e-05,0.23683]
[1778632253714,42.45,80667.23,0.0,0.9967,1e-05,0.23504]
[1778632258749,42.45,80672.7,0.0,0.99675,1e-05,0.23158]
[1778632262231,42.45,80678.58,0.0,0.99681,1e-05,0.22792]
[1778632264791,42.45,80685.21,0.0,0.99687,1e-05,0.22386]
[1778632266805,42.45,80688.36,0.0,0.9969,1e-05,0.22195]
[1778632272301,42.45,80692.04,0.0,0.99694,1e-05,0.21973]
[1778632274867,42.45,80679.07,0.0,0.99682,1e-05,0.22762]
[1778632275874,42.45,80679.47,0.0,0.99682,1e-05,0.22737]
[1778632282371,42.45,80685.58,0.0,0.99688,1e-05,0.22363]
[1778632287959,42.45,80684.1,0.0,0.99686,1e-05,0.22453]
[1778632292994,42.45,80683.47,0.0,0.99689,1e-05,0.22281]
[1778632299039,42.45,80682.76,0.0,0.99688,1e-05,0.22324]
[1778632304074,42.45,80683.99,0.0,0.99689,1e-05,0.2225]
[1778632309109,42.45,80681.48,0.0,0.99687,1e-05,0.22402]
[1778632313139,42.45,80670.8,0.0,0.99677,1e-05,0.23062]
[1778632314146,42.45,80669.56,0.0,0.99675,1e-05,0.23139]
[1778632319181,42.45,80668.6,0.0,0.99674,1e-05,0.23199]
[1778632324216,42.45,80666.61,0.0,0.99672,1e-05,0.23325]
[1778632329251,42.45,80668.45,0.0,0.99674,1e-05,0.23209]
[1778632334286,42.45,80668.25,0.0,0.99674,1e-05,0.23221]
[1778632339321,42.45,80664.14,0.0,0.9967,1e-05,0.23481]
[1778632344356,42.45,80663.74,0.0,0.9967,1e-05,0.23507]
[1778632350397,42.45,80663.49,0.0,0.99669,1e-05,0.23523]
[1778632355433,42.45,80664.53,0.0,0.99673,1e-05,0.23239]
[1778632360467,42.45,80665.64,0.0,0.99674,1e-05,0.23169]
[1778632365503,42.45,80666.08,0.0,0.99675,1e-05,0.23141]
[1778632370538,42.45,80665.98,0.0,0.99675,1e-05,0.23147]
[1778632374566,42.45,80660.7,0.0,0.9967,1e-05,0.23481]
[1778632377587,42.45,80667.02,0.0,0.99676,1e-05,0.23082]
[1778632382622,42.45,80667.22,0.0,0.99676,1e-05,0.2307]
[1778632384639,42.45,80661.34,0.0,0.9967,1e-05,0.2344]
[1778632385648,42.45,80649.85,0.0,0.99658,1e-05,0.2418]
[1778632386650,42.45,80646.4,0.0,0.99655,1e-05,0.24406]
[1778632391687,42.45,80647.67,0.0,0.99656,1e-05,0.24322]
[1778632396720,42.45,80644.67,0.0,0.99653,1e-05,0.2452]
[1778632401754,42.45,80643.64,0.0,0.99652,1e-05,0.24588]
[1778632403272,42.45,80654.09,0.0,0.99663,1e-05,0.23904]
[1778632404776,42.45,80654.44,0.0,0.99663,1e-05,0.23882]
[1778632406789,42.45,80662.93,0.0,0.99672,1e-05,0.2334]
[1778632407797,42.45,80665.32,0.0,0.99674,1e-05,0.23189]
[1778632413343,42.45,80666.59,0.0,0.99678,1e-05,0.22893]
[1778632416863,42.45,80653.35,0.0,0.99665,1e-05,0.2373]
[1778632418876,42.45,80651.58,0.0,0.99663,1e-05,0.23844]
[1778632423414,42.45,80657.35,0.0,0.99669,1e-05,0.23475]
[1778632428946,42.45,80655.69,0.0,0.99668,1e-05,0.23581]
[1778632433490,42.45,80649.52,0.0,0.99661,1e-05,0.23978]
[1778632435995,42.45,80640.62,0.0,0.99652,1e-05,0.2456]
[1778632441032,42.45,80641.72,0.0,0.99653,1e-05,0.24488]
[1778632448080,42.45,80640.39,0.0,0.99652,1e-05,0.24576]
[1778632453629,42.45,80641.06,0.0,0.99652,1e-05,0.24531]
[1778632459158,42.45,80639.51,0.0,0.99651,1e-05,0.24634]
[1778632463701,42.45,80631.46,0.0,0.99642,1e-05,0.25173]
[1778632467215,42.45,80628.31,0.0,0.99639,1e-05,0.25387]
[1778632472250,42.45,80628.11,0.0,0.99642,1e-05,0.25168]
[1778632477285,42.45,80632.59,0.0,0.99647,1e-05,0.24866]
[1778632480305,42.45,80635.36,0.0,0.9965,1e-05,0.24682]
[1778632485342,42.45,80638.28,0.0,0.99653,1e-05,0.24488]
[1778632492392,42.45,80639.03,0.0,0.99654,1e-05,0.24438]
[1778632497427,42.45,80639.47,0.0,0.99654,1e-05,0.24409]
[1778632502462,42.45,80638.83,0.0,0.99653,1e-05,0.24452]
[1778632505482,42.45,80645.77,0.0,0.9966,1e-05,0.23997]
[1778632510517,42.45,80646.15,0.0,0.99661,1e-05,0.23973]
[1778632515552,42.45,80648.17,0.0,0.99663,1e-05,0.23842]
[1778632522601,42.45,80648.22,0.0,0.99663,1e-05,0.23839]
[1778632527636,42.45,80648.6,0.0,0.99663,1e-05,0.23814]
[1778632532671,42.45,80662.52,0.0,0.9968,1e-05,0.22716]
[1778632533678,42.45,80669.07,0.0,0.99687,1e-05,0.22313]
[1778632534685,42.45,80671.51,0.0,0.99689,1e-05,0.22165]
[1778632539724,42.45,80671.42,0.0,0.99689,1e-05,0.2217]
[1778632542742,42.45,80665.9,0.0,0.99684,1e-05,0.22507]
[1778632548785,42.45,80666.15,0.0,0.99684,1e-05,0.22492]
[1778632553820,42.45,80666.68,0.0,0.99684,1e-05,0.22459]
[1778632559862,42.45,80665.98,0.0,0.99684,1e-05,0.22502]
[1778632564897,42.45,80665.98,0.0,0.99684,1e-05,0.22502]
[1778632566911,42.45,80675.32,0.0,0.99693,1e-05,0.21934]
[1778632571952,42.45,80676.52,0.0,0.99694,1e-05,0.21862]
[1778632576981,42.45,80677.31,0.0,0.99694,1e-05,0.21815]
[1778632583024,42.45,80677.03,0.0,0.99694,1e-05,0.21832]
[1778632586044,42.45,80685.01,0.0,0.99702,1e-05,0.21359]
[1778632591079,42.45,80685.03,0.0,0.99704,1e-05,0.21153]
[1778632596114,42.45,80684.84,0.0,0.99704,1e-05,0.21164]
[1778632599135,42.45,80677.95,0.0,0.99698,1e-05,0.21569]
[1778632604697,42.45,80675.16,0.0,0.99695,1e-05,0.21735]
[1778632607191,42.45,80669.57,0.0,0.9969,1e-05,0.22071]
[1778632612227,42.45,80670.89,0.0,0.99691,1e-05,0.21992]
[1778632617262,42.45,80670.81,0.0,0.99691,1e-05,0.21996]
[1778632622298,42.45,80669.33,0.0,0.9969,1e-05,0.22086]
[1778632627336,42.45,80669.81,0.0,0.9969,1e-05,0.22057]
[1778632631365,42.45,80678.68,0.0,0.99699,1e-05,0.21526]
[1778632634386,42.45,80681.94,0.0,0.99702,1e-05,0.21334]
[1778632639422,42.45,80684.99,0.0,0.99704,1e-05,0.21155]
[1778632644457,42.45,80687.93,0.0,0.99707,1e-05,0.20985]
[1778632648485,42.45,80701.07,0.0,0.99719,1e-05,0.20236]
[1778632649492,42.45,80708.41,0.0,0.99725,1e-05,0.19828]
[1778632650499,42.45,80710.49,0.0,0.99727,1e-05,0.19713]
[1778632655547,42.45,80709.48,0.0,0.99728,1e-05,0.19576]
[1778632660584,42.45,80705.72,0.0,0.99725,1e-05,0.19782]
[1778632665620,42.45,80706.86,0.0,0.99726,1e-05,0.19719]
[1778632670653,42.45,80705.97,0.0,0.99725,1e-05,0.19768]
[1778632675689,42.45,80706.87,0.0,0.99726,1e-05,0.19719]
[1778632680725,42.45,80703.08,0.0,0.99723,1e-05,0.19928]
[1778632685758,42.45,80706.45,0.0,0.99726,1e-05,0.19742]
[1778632693814,42.45,80705.65,0.0,0.99725,1e-05,0.19786]
[1778632698849,42.45,80703.13,0.0,0.99723,1e-05,0.19925]
[1778632703884,42.45,80702.5,0.0,0.99722,1e-05,0.1996]
[1778632708920,42.45,80702.82,0.0,0.99723,1e-05,0.19942]
[1778632713954,42.45,80704.34,0.0,0.99727,1e-05,0.19664]
[1778632718990,42.45,80701.62,0.0,0.99724,1e-05,0.19813]
[1778632721003,42.45,80705.44,0.0,0.99728,1e-05,0.19604]
[1778632727044,42.45,80705.37,0.0,0.99728,1e-05,0.19607]
[1778632732080,42.45,80706.16,0.0,0.99728,1e-05,0.19564]
[1778632738123,42.45,80708.08,0.0,0.9973,1e-05,0.1946]
[1778632743157,42.45,80708.04,0.0,0.9973,1e-05,0.19462]
[1778632748192,42.45,80707.7,0.0,0.9973,1e-05,0.1948]
[1778632753230,42.45,80708.27,0.0,0.9973,1e-05,0.19449]
[1778632758333,42.45,80708.01,0.0,0.9973,1e-05,0.19464]
[1778632764374,42.45,80708.08,0.0,0.9973,1e-05,0.1946]
[1778632769410,42.45,80705.22,0.0,0.99727,1e-05,0.19616]
[1778632774444,42.45,80705.96,0.0,0.99731,1e-05,0.19383]
[1778632775899,42.45,80695.01,0.0,0.99721,1e-05,0.19984]
[1778632781492,42.45,80695.79,0.0,0.99722,1e-05,0.19941]
[1778632785968,42.45,80718.96,0.0,0.99741,1e-05,0.18689]
[1778632787540,42.45,80724.45,0.0,0.99746,1e-05,0.18403]
[1778632788547,42.45,80723.37,0.0,0.99745,1e-05,0.18459]
[1778632793583,42.45,80723.09,0.0,0.99745,1e-05,0.18474]
[1778632798617,42.45,80721.95,0.0,0.99744,1e-05,0.18533]
[1778632803652,42.45,80715.19,0.0,0.99738,1e-05,0.18888]
[1778632809694,42.45,80720.24,0.0,0.99742,1e-05,0.18622]
[1778632814730,42.45,80717.94,0.0,0.99741,1e-05,0.18743]
[1778632819765,42.45,80718.01,0.0,0.99741,1e-05,0.18739]
[1778632824806,42.45,80715.99,0.0,0.99739,1e-05,0.18846]
[1778632829835,42.45,80711.9,0.0,0.99736,1e-05,0.19063]
[1778632834873,42.45,80715.09,0.0,0.99741,1e-05,0.18706]
[1778632836886,42.45,80727.97,0.0,0.99751,1e-05,0.18039]
[1778632837893,42.45,80731.82,0.0,0.99754,1e-05,0.17844]
[1778632839907,42.45,80725.03,0.0,0.99749,1e-05,0.1819]
[1778632840914,42.45,80721.43,0.0,0.99746,1e-05,0.18375]
[1778632845949,42.45,80722.01,0.0,0.99746,1e-05,0.18345]
[1778632850984,42.45,80717.45,0.0,0.99743,1e-05,0.18582]
[1778632856019,42.45,80716.77,0.0,0.99742,1e-05,0.18618]
[1778632859040,42.45,80723.43,0.0,0.99747,1e-05,0.18272]
[1778632861055,42.45,80730.97,0.0,0.99753,1e-05,0.17887]
[1778632862061,42.45,80732.02,0.0,0.99754,1e-05,0.17834]
[1778632867098,42.45,80733.22,0.0,0.99755,1e-05,0.17774]
[1778632873139,42.45,80734.03,0.0,0.99756,1e-05,0.17733]
[1778632878175,42.45,80733.81,0.0,0.99756,1e-05,0.17744]
[1778632881195,42.45,80741.51,0.0,0.99761,1e-05,0.17361]
[1778632882202,42.45,80745.05,0.0,0.99764,1e-05,0.17188]
[1778632887237,42.45,80748.09,0.0,0.99766,1e-05,0.1704]
[1778632892272,42.45,80749.95,0.0,0.9977,1e-05,0.16777]
[1778632897307,42.45,80748.55,0.0,0.99769,1e-05,0.16844]
[1778632902342,42.45,80747.82,0.0,0.99768,1e-05,0.16879]
[1778632907395,42.45,80749.07,0.0,0.99769,1e-05,0.16819]
[1778632909390,42.45,80740.08,0.0,0.99763,1e-05,0.17255]
[1778632910398,42.45,80732.99,0.0,0.99757,1e-05,0.17606]
[1778632911405,42.45,80733.08,0.0,0.99757,1e-05,0.17601]
[1778632916884,42.45,80726.64,0.0,0.99752,1e-05,0.17925]
[1778632918454,42.45,80727.74,0.0,0.99753,1e-05,0.1787]
[1778632922483,42.45,80721.37,0.0,0.99748,1e-05,0.18194]
[1778632929533,42.45,80725.42,0.0,0.99752,1e-05,0.17987]
[1778632933560,42.45,80717.53,0.0,0.99745,1e-05,0.18393]
[1778632935574,42.45,80715.31,0.0,0.99743,1e-05,0.18508]
[1778632940609,42.45,80715.04,0.0,0.99743,1e-05,0.18522]
[1778632947094,42.45,80713.29,0.0,0.99742,1e-05,0.18614]
[1778632948665,42.45,80718.43,0.0,0.99746,1e-05,0.18346]
[1778632949672,42.45,80724.93,0.0,0.99751,1e-05,0.18012]
[1778632950681,42.45,80724.25,0.0,0.99751,1e-05,0.18047]
[1778632955714,42.45,80725.91,0.0,0.99754,1e-05,0.17781]
[1778632960754,42.45,80725.74,0.0,0.99754,1e-05,0.1779]
[1778632965789,42.45,80727.97,0.0,0.99756,1e-05,0.17678]
[1778632968810,42.45,80735.01,0.0,0.99761,1e-05,0.17328]
[1778632970825,42.45,80728.19,0.0,0.99756,1e-05,0.17667]
[1778632975860,42.45,80728.35,0.0,0.99756,1e-05,0.17659]
[1778632980894,42.45,80729.43,0.0,0.99757,1e-05,0.17605]
[1778632986936,42.45,80728.6,0.0,0.99756,1e-05,0.17646]
[1778632991971,42.45,80731.42,0.0,0.99759,1e-05,0.17506]
[1778632997006,42.45,80735.97,0.0,0.99762,1e-05,0.17281]
[1778632999021,42.45,80730.26,0.0,0.99758,1e-05,0.17563]
[1778633000034,42.45,80729.0,0.0,0.99757,1e-05,0.17626]
[1778633005063,42.45,80728.3,0.0,0.99756,1e-05,0.17661]
[1778633010099,42.45,80727.98,0.0,0.99756,1e-05,0.17677]
[1778633013119,42.45,80725.69,0.0,0.99757,1e-05,0.17612]
[1778633018154,42.45,80723.62,0.0,0.99755,1e-05,0.17716]
[1778633022182,42.45,80717.97,0.0,0.99751,1e-05,0.18002]
[1778633027219,42.45,80715.35,0.0,0.99749,1e-05,0.18136]
[1778633032254,42.45,80714.64,0.0,0.99748,1e-05,0.18173]
[1778633037289,42.45,80714.9,0.0,0.99748,1e-05,0.18159]
[1778633042327,42.45,80713.34,0.0,0.99747,1e-05,0.1824]
[1778633047795,42.45,80711.43,0.0,0.99745,1e-05,0.18338]
[1778633053403,42.45,80712.02,0.0,0.99746,1e-05,0.18308]
[1778633058438,42.45,80716.67,0.0,0.9975,1e-05,0.18069]
[1778633064480,42.45,80718.52,0.0,0.99751,1e-05,0.17974]
[1778633069515,42.45,80714.38,0.0,0.99748,1e-05,0.18186]
[1778633074551,42.45,80716.26,0.0,0.99752,1e-05,0.17907]
[1778633079585,42.45,80716.41,0.0,0.99752,1e-05,0.17899]
[1778633084624,42.45,80716.79,0.0,0.99752,1e-05,0.1788]
[1778633090664,42.45,80718.46,0.0,0.99753,1e-05,0.17795]
[1778633095697,42.45,80721.7,0.0,0.99756,1e-05,0.17632]
[1778633100732,42.45,80722.71,0.0,0.99757,1e-05,0.17582]
[1778633105767,42.45,80725.85,0.0,0.99759,1e-05,0.17425]
[1778633110801,42.45,80725.41,0.0,0.99759,1e-05,0.17447]
[1778633115837,42.45,80724.75,0.0,0.99758,1e-05,0.1748]
[1778633118287,42.45,80719.1,0.0,0.99754,1e-05,0.17763]
[1778633119866,42.45,80713.05,0.0,0.99749,1e-05,0.18071]
[1778633120872,42.45,80714.03,0.0,0.9975,1e-05,0.1802]
[1778633123893,42.45,80706.22,0.0,0.99744,1e-05,0.18423]
[1778633128357,42.45,80705.11,0.0,0.99743,1e-05,0.18481]
[1778633131951,42.45,80698.76,0.0,0.9974,1e-05,0.18627]
[1778633135979,42.45,80691.43,0.0,0.99734,1e-05,0.19016]
[1778633136986,42.45,80690.44,0.0,0.99733,1e-05,0.19069]
[1778633138427,42.45,80682.66,0.0,0.99727,1e-05,0.19492]
[1778633142022,42.45,80677.39,0.0,0.99722,1e-05,0.19782]
[1778633144038,42.45,80675.21,0.0,0.9972,1e-05,0.19903]
[1778633149076,42.45,80676.98,0.0,0.99722,1e-05,0.19805]
[1778633154113,42.45,80678.72,0.0,0.99723,1e-05,0.19708]
[1778633158141,42.45,80686.19,0.0,0.9973,1e-05,0.19299]
[1778633163177,42.45,80681.19,0.0,0.99726,1e-05,0.19572]
[1778633165190,42.45,80686.73,0.0,0.9973,1e-05,0.1927]
[1778633170224,42.45,80691.33,0.0,0.99734,1e-05,0.19022]
[1778633176267,42.45,80695.63,0.0,0.99738,1e-05,0.18792]
[1778633181302,42.45,80700.13,0.0,0.99741,1e-05,0.18555]
[1778633186338,42.45,80699.37,0.0,0.99741,1e-05,0.18595]
[1778633191374,42.45,80702.85,0.0,0.99746,1e-05,0.18226]
[1778633195400,42.45,80696.59,0.0,0.99741,1e-05,0.18553]
[1778633200436,42.45,80696.73,0.0,0.99741,1e-05,0.18545]
[1778633205471,42.45,80695.27,0.0,0.9974,1e-05,0.18622]
[1778633210506,42.45,80695.5,0.0,0.9974,1e-05,0.1861]
[1778633214534,42.45,80689.93,0.0,0.99736,1e-05,0.18905]
[1778633220578,42.45,80690.28,0.0,0.99736,1e-05,0.18887]
[1778633225614,42.45,80689.82,0.0,0.99736,1e-05,0.18911]
[1778633235681,42.45,80690.77,0.0,0.99736,1e-05,0.18861]
[1778633244747,42.45,80690.91,0.0,0.99736,1e-05,0.18853]
[1778633252803,42.45,80688.32,0.0,0.99737,1e-05,0.188]
[1778633259274,42.45,80688.24,0.0,0.99737,1e-05,0.18805]
[1778633264891,42.45,80688.67,0.0,0.99737,1e-05,0.18782]
[1778633269923,42.45,80685.14,0.0,0.99734,1e-05,0.1897]
[1778633274958,42.45,80683.95,0.0,0.99733,1e-05,0.19034]
[1778633279993,42.45,80688.23,0.0,0.99737,1e-05,0.18805]
[1778633282007,42.45,80694.21,0.0,0.99742,1e-05,0.18489]
[1778633283014,42.45,80699.25,0.0,0.99746,1e-05,0.18227]
[1778633285029,42.45,80700.29,0.0,0.99747,1e-05,0.18173]
[1778633289484,42.45,80706.38,0.0,0.99751,1e-05,0.17861]
[1778633295098,42.45,80706.65,0.0,0.99752,1e-05,0.17847]
[1778633300133,42.45,80705.41,0.0,0.99751,1e-05,0.1791]
[1778633302147,42.45,80706.39,0.0,0.99751,1e-05,0.1786]
[1778633306175,42.45,80705.7,0.0,0.99751,1e-05,0.17896]
[1778633311211,42.45,80701.91,0.0,0.9975,1e-05,0.17905]
[1778633316245,42.45,80702.84,0.0,0.99751,1e-05,0.17858]
[1778633321280,42.45,80703.0,0.0,0.99751,1e-05,0.1785]
[1778633327322,42.45,80702.87,0.0,0.99751,1e-05,0.17856]
[1778633332358,42.45,80701.65,0.0,0.9975,1e-05,0.17919]
[1778633337394,42.45,80697.88,0.0,0.99747,1e-05,0.18112]
[1778633342429,42.45,80696.8,0.0,0.99746,1e-05,0.18168]
[1778633347464,42.45,80698.58,0.0,0.99748,1e-05,0.18076]
[1778633352498,42.45,80690.34,0.0,0.99741,1e-05,0.18504]
[1778633353507,42.45,80686.29,0.0,0.99738,1e-05,0.18718]
[1778633359974,42.45,80687.8,0.0,0.99739,1e-05,0.18638]
[1778633364584,42.45,80695.05,0.0,0.99745,1e-05,0.18258]
[1778633369618,42.45,80700.54,0.0,0.99749,1e-05,0.17975]
[1778633374659,42.45,80701.13,0.0,0.99752,1e-05,0.17761]
[1778633380118,42.45,80700.06,0.0,0.99752,1e-05,0.17816]
[1778633385732,42.45,80698.54,0.0,0.9975,1e-05,0.17893]
[1778633390188,42.45,80689.48,0.0,0.99743,1e-05,0.18361]
[1778633390767,42.45,80689.48,0.0,0.99743,1e-05,0.18361]
[1778633395802,42.45,80688.97,0.0,0.99743,1e-05,0.18388]
[1778633400837,42.45,80685.04,0.0,0.99739,1e-05,0.18594]
[1778633405871,42.45,80683.41,0.0,0.99738,1e-05,0.1868]
[1778633408897,42.45,80673.62,0.0,0.9973,1e-05,0.19206]
[1778633410328,42.45,80672.53,0.0,0.99729,1e-05,0.19265]
[1778633413932,42.45,80667.84,0.0,0.99725,1e-05,0.19522]
[1778633418967,42.45,80666.75,0.0,0.99724,1e-05,0.19582]
[1778633423998,42.45,80661.77,0.0,0.9972,1e-05,0.19859]
[1778633426011,42.45,80654.23,0.0,0.99713,1e-05,0.20284]
[1778633427019,42.45,80653.22,0.0,0.99712,1e-05,0.20342]
[1778633432054,42.45,80647.64,0.0,0.9971,1e-05,0.20458]
[1778633436082,42.45,80646.0,0.0,0.99708,1e-05,0.20552]
[1778633437089,42.45,80639.72,0.0,0.99703,1e-05,0.20917]
[1778633438096,42.45,80634.87,0.0,0.99698,1e-05,0.21203]
[1778633440538,42.45,80630.35,0.0,0.99694,1e-05,0.21472]
[1778633446152,42.45,80630.08,0.0,0.99693,1e-05,0.21489]
[1778633449173,42.45,80632.3,0.0,0.99696,1e-05,0.21356]
[1778633450608,42.45,80636.73,0.0,0.997,1e-05,0.21093]
[1778633456222,42.45,80632.79,0.0,0.99696,1e-05,0.21327]
[1778633461260,42.45,80628.51,0.0,0.99692,1e-05,0.21583]
[1778633466297,42.45,80626.59,0.0,0.9969,1e-05,0.21699]
[1778633467302,42.45,80632.54,0.0,0.99696,1e-05,0.21342]
[1778633468311,42.45,80632.83,0.0,0.99696,1e-05,0.21324]
[1778633473346,42.45,80630.15,0.0,0.99694,1e-05,0.21484]
[1778633478382,42.45,80631.05,0.0,0.99694,1e-05,0.21431]
[1778633483418,42.45,80632.57,0.0,0.99696,1e-05,0.2134]
[1778633488457,42.45,80631.39,0.0,0.99695,1e-05,0.2141]
[1778633490466,42.45,80625.37,0.0,0.99689,1e-05,0.21773]
[1778633495501,42.45,80627.15,0.0,0.99694,1e-05,0.21452]
[1778633500536,42.45,80629.81,0.0,0.99696,1e-05,0.21293]
[1778633505571,42.45,80628.93,0.0,0.99695,1e-05,0.21345]
[1778633510605,42.45,80628.71,0.0,0.99695,1e-05,0.21359]
[1778633515641,42.45,80627.92,0.0,0.99694,1e-05,0.21406]
[1778633520676,42.45,80625.35,0.0,0.99692,1e-05,0.2156]
[1778633525712,42.45,80623.51,0.0,0.9969,1e-05,0.21671]
[1778633530747,42.45,80623.94,0.0,0.99691,1e-05,0.21645]
[1778633535783,42.45,80624.56,0.0,0.99691,1e-05,0.21608]
[1778633536789,42.45,80633.65,0.0,0.997,1e-05,0.21065]
[1778633537796,42.45,80635.46,0.0,0.99701,1e-05,0.20959]
[1778633540819,42.45,80639.86,0.0,0.99706,1e-05,0.20702]
[1778633545852,42.45,80636.55,0.0,0.99702,1e-05,0.20895]
[1778633551314,42.45,80633.48,0.0,0.99703,1e-05,0.20866]
[1778633554915,42.45,80627.91,0.0,0.99697,1e-05,0.21195]
[1778633559951,42.45,80626.16,0.0,0.99696,1e-05,0.21299]
[1778633561384,42.45,80633.49,0.0,0.99703,1e-05,0.20866]
[1778633562971,42.45,80633.91,0.0,0.99703,1e-05,0.20841]
[1778633565993,42.45,80624.69,0.0,0.99694,1e-05,0.21387]
[1778633571454,42.45,80614.07,0.0,0.99684,1e-05,0.22031]
[1778633573043,42.45,80612.83,0.0,0.99683,1e-05,0.22107]
[1778633578075,42.45,80611.83,0.0,0.99682,1e-05,0.22168]
[1778633583111,42.45,80610.87,0.0,0.99681,1e-05,0.22228]
[1778633588147,42.45,80611.57,0.0,0.99682,1e-05,0.22185]
[1778633593181,42.45,80613.05,0.0,0.99683,1e-05,0.22093]
[1778633597209,42.45,80607.63,0.0,0.99678,1e-05,0.22429]
[1778633602244,42.45,80608.39,0.0,0.99678,1e-05,0.22382]
[1778633604258,42.45,80611.03,0.0,0.99681,1e-05,0.22218]
[1778633609293,42.45,80610.43,0.0,0.9968,1e-05,0.22255]
[1778633611736,42.45,80618.21,0.0,0.99691,1e-05,0.21563]
[1778633613322,42.45,80622.52,0.0,0.99695,1e-05,0.21304]
[1778633615341,42.45,80623.76,0.0,0.99696,1e-05,0.2123]
[1778633620372,42.45,80623.68,0.0,0.99696,1e-05,0.21235]
[1778633626413,42.45,80623.19,0.0,0.99696,1e-05,0.21264]
[1778633631877,42.45,80622.81,0.0,0.99695,1e-05,0.21287]
[1778633638497,42.45,80624.19,0.0,0.99697,1e-05,0.21205]
[1778633643531,42.45,80624.78,0.0,0.99697,1e-05,0.2117]
[1778633649576,42.45,80623.87,0.0,0.99696,1e-05,0.21224]
[1778633654611,42.45,80623.59,0.0,0.99696,1e-05,0.2124]
[1778633659646,42.45,80624.18,0.0,0.99697,1e-05,0.21205]
[1778633664681,42.45,80627.2,0.0,0.997,1e-05,0.21026]
[1778633669716,42.45,80631.0,0.0,0.99703,1e-05,0.20803]
[1778633674751,42.45,80631.86,0.0,0.99707,1e-05,0.20545]
[1778633679786,42.45,80631.1,0.0,0.99706,1e-05,0.20589]
[1778633685828,42.45,80631.11,0.0,0.99706,1e-05,0.20589]
[1778633690863,42.45,80630.94,0.0,0.99706,1e-05,0.20599]
[1778633692877,42.45,80637.88,0.0,0.99712,1e-05,0.20199]
[1778633693883,42.45,80642.32,0.0,0.99716,1e-05,0.19947]
[1778633698919,42.45,80641.57,0.0,0.99716,1e-05,0.1999]
[1778633703954,42.45,80641.76,0.0,0.99716,1e-05,0.19979]
[1778633709996,42.45,80641.49,0.0,0.99716,1e-05,0.19994]
[1778633716042,42.45,80640.76,0.0,0.99715,1e-05,0.20035]
[1778633718053,42.45,80648.51,0.0,0.99722,1e-05,0.19601]
[1778633719060,42.45,80651.3,0.0,0.99724,1e-05,0.19446]
[1778633722511,42.45,80662.76,0.0,0.99734,1e-05,0.18822]
[1778633723088,42.45,80662.76,0.0,0.99734,1e-05,0.18822]
[1778633728123,42.45,80672.75,0.0,0.99742,1e-05,0.18293]
[1778633729130,42.45,80675.07,0.0,0.99744,1e-05,0.18172]
[1778633734165,42.45,80675.83,0.0,0.99747,1e-05,0.17945]
[1778633739200,42.45,80677.21,0.0,0.99749,1e-05,0.17874]
[1778633744235,42.45,80678.07,0.0,0.99749,1e-05,0.1783]
[1778633749269,42.45,80679.23,0.0,0.9975,1e-05,0.17771]
[1778633754305,42.45,80683.26,0.0,0.99753,1e-05,0.17566]
[1778633759340,42.45,80682.83,0.0,0.99753,1e-05,0.17588]
[1778633764375,42.45,80683.8,0.0,0.99754,1e-05,0.17539]
[1778633765382,42.45,80690.01,0.0,0.99759,1e-05,0.17228]
[1778633766389,42.45,80692.86,0.0,0.99761,1e-05,0.17087]
[1778633771424,42.45,80697.47,0.0,0.99764,1e-05,0.1686]
[1778633776459,42.45,80697.88,0.0,0.99765,1e-05,0.1684]
[1778633781493,42.45,80700.76,0.0,0.99767,1e-05,0.16701]
[1778633786529,42.45,80700.61,0.0,0.99767,1e-05,0.16708]
[1778633794585,42.45,80699.37,0.0,0.99768,1e-05,0.16591]
[1778633797606,42.45,80699.18,0.0,0.99768,1e-05,0.166]
[1778633798613,42.45,80704.68,0.0,0.99772,1e-05,0.16337]
[1778633799620,42.45,80708.01,0.0,0.99775,1e-05,0.1618]
[1778633803077,42.45,80708.63,0.0,0.99775,1e-05,0.16151]
[1778633809692,42.45,80707.56,0.0,0.99774,1e-05,0.16201]
[1778633814725,42.45,80709.31,0.0,0.99776,1e-05,0.16119]
[1778633819761,42.45,80711.02,0.0,0.99777,1e-05,0.16039]
[1778633824800,42.45,80713.14,0.0,0.99778,1e-05,0.1594]
[1778633829831,42.45,80713.11,0.0,0.99778,1e-05,0.15941]
[1778633834866,42.45,80713.23,0.0,0.99778,1e-05,0.15936]
[1778633839901,42.45,80714.61,0.0,0.99779,1e-05,0.15872]
[1778633844935,42.45,80716.11,0.0,0.9978,1e-05,0.15803]
[1778633849970,42.45,80716.0,0.0,0.9978,1e-05,0.15808]
[1778633855011,42.45,80715.52,0.0,0.99782,1e-05,0.1566]
[1778633860043,42.45,80716.05,0.0,0.99783,1e-05,0.15636]
[1778633865078,42.45,80715.69,0.0,0.99782,1e-05,0.15653]
[1778633870113,42.45,80716.24,0.0,0.99783,1e-05,0.15628]
[1778633875154,42.45,80716.07,0.0,0.99783,1e-05,0.15635]
[1778633880184,42.45,80716.55,0.0,0.99783,1e-05,0.15613]
[1778633885218,42.45,80716.28,0.0,0.99783,1e-05,0.15626]
[1778633890253,42.45,80716.06,0.0,0.99783,1e-05,0.15636]
[1778633895288,42.45,80716.42,0.0,0.99783,1e-05,0.15619]
[1778633900323,42.45,80721.24,0.0,0.99786,1e-05,0.154]
[1778633903781,42.45,80708.31,0.0,0.99777,1e-05,0.15994]
[1778633905365,42.45,80704.59,0.0,0.99774,1e-05,0.16168]
[1778633910397,42.45,80706.26,0.0,0.99776,1e-05,0.1609]
[1778633913852,42.45,80696.03,0.0,0.99771,1e-05,0.164]
[1778633915433,42.45,80695.11,0.0,0.9977,1e-05,0.16444]
[1778633920469,42.45,80697.52,0.0,0.99772,1e-05,0.16329]
[1778633925504,42.45,80700.39,0.0,0.99774,1e-05,0.16193]
[1778633931546,42.45,80701.28,0.0,0.99774,1e-05,0.16151]
[1778633936580,42.45,80699.93,0.0,0.99773,1e-05,0.16215]
[1778633941618,42.45,80703.19,0.0,0.99776,1e-05,0.16061]
[1778633946651,42.45,80703.22,0.0,0.99776,1e-05,0.1606]
[1778633950679,42.45,80710.09,0.0,0.99781,1e-05,0.15741]
[1778633954134,42.45,80711.07,0.0,0.99781,1e-05,0.15695]
[1778633959756,42.45,80714.48,0.0,0.99784,1e-05,0.1554]
[1778633961774,42.45,80704.53,0.0,0.99777,1e-05,0.15998]
[1778633962779,42.45,80690.51,0.0,0.99766,1e-05,0.16665]
[1778633964203,42.45,80693.0,0.0,0.99768,1e-05,0.16545]
[1778633969827,42.45,80693.19,0.0,0.99768,1e-05,0.16536]
[1778633974864,42.45,80694.06,0.0,0.99772,1e-05,0.16319]
[1778633978892,42.45,80698.71,0.0,0.99775,1e-05,0.16099]
[1778633979898,42.45,80704.62,0.0,0.99779,1e-05,0.15823]
[1778633980905,42.45,80708.93,0.0,0.99782,1e-05,0.15624]
[1778633985941,42.45,80708.31,0.0,0.99782,1e-05,0.15653]
[1778633988965,42.45,80702.49,0.0,0.99778,1e-05,0.15922]
[1778633994414,42.45,80704.99,0.0,0.99779,1e-05,0.15806]
[1778634001056,42.45,80705.55,0.0,0.9978,1e-05,0.1578]
[1778634006091,42.45,80711.81,0.0,0.99784,1e-05,0.15493]
[1778634008105,42.45,80715.15,0.0,0.99787,1e-05,0.15342]
[1778634013140,42.45,80719.33,0.0,0.9979,1e-05,0.15154]
[1778634015157,42.45,80719.2,0.0,0.99789,1e-05,0.1516]
[1778634017168,42.45,80714.61,0.0,0.99786,1e-05,0.15366]
[1778634022203,42.45,80712.6,0.0,0.99785,1e-05,0.15457]
[1778634025224,42.45,80706.86,0.0,0.99781,1e-05,0.15719]
[1778634026231,42.45,80702.53,0.0,0.99778,1e-05,0.1592]
[1778634029254,42.45,80699.1,0.0,0.99775,1e-05,0.1608]
[1778634033280,42.45,80697.32,0.0,0.99776,1e-05,0.15991]
[1778634036306,42.45,80695.69,0.0,0.99775,1e-05,0.16067]
[1778634041336,42.45,80697.2,0.0,0.99776,1e-05,0.15997]
[1778634046371,42.45,80697.09,0.0,0.99776,1e-05,0.16002]
[1778634051406,42.45,80699.27,0.0,0.99778,1e-05,0.159]
[1778634052413,42.45,80705.99,0.0,0.99782,1e-05,0.1559]
[1778634053421,42.45,80709.92,0.0,0.99785,1e-05,0.15411]
[1778634060471,42.45,80710.61,0.0,0.99786,1e-05,0.1538]
[1778634063496,42.45,80704.66,0.0,0.99782,1e-05,0.15651]
[1778634064910,42.45,80707.29,0.0,0.99783,1e-05,0.1553]
[1778634070545,42.45,80707.9,0.0,0.99784,1e-05,0.15503]
[1778634076586,42.45,80707.08,0.0,0.99783,1e-05,0.1554]
[1778634082628,42.45,80707.12,0.0,0.99783,1e-05,0.15538]
[1778634087663,42.45,80707.17,0.0,0.99783,1e-05,0.15536]
[1778634092700,42.45,80706.62,0.0,0.99785,1e-05,0.15392]
[1778634097733,42.45,80705.71,0.0,0.99785,1e-05,0.15434]
[1778634102768,42.45,80705.46,0.0,0.99784,1e-05,0.15445]
[1778634105194,42.45,80697.46,0.0,0.99779,1e-05,0.15812]
[1778634105789,42.45,80697.46,0.0,0.99779,1e-05,0.15812]
[1778634110824,42.45,80683.52,0.0,0.99769,1e-05,0.16471]
[1778634116865,42.45,80680.57,0.0,0.99766,1e-05,0.16613]
[1778634121902,42.45,80681.31,0.0,0.99767,1e-05,0.16578]
[1778634126937,42.45,80679.69,0.0,0.99766,1e-05,0.16656]
[1778634130965,42.45,80672.44,0.0,0.9976,1e-05,0.17011]
[1778634135404,42.45,80678.59,0.0,0.99765,1e-05,0.1671]
[1778634139021,42.45,80681.88,0.0,0.99767,1e-05,0.1655]
[1778634143049,42.45,80691.34,0.0,0.99774,1e-05,0.16099]
[1778634149092,42.45,80692.55,0.0,0.99775,1e-05,0.16042]
[1778634151105,42.45,80698.37,0.0,0.99782,1e-05,0.156]
[1778634156140,42.45,80699.32,0.0,0.99782,1e-05,0.15556]
[1778634159162,42.45,80707.57,0.0,0.99788,1e-05,0.15182]
[1778634164196,42.45,80710.56,0.0,0.9979,1e-05,0.15049]
[1778634169232,42.45,80714.02,0.0,0.99793,1e-05,0.14896]
[1778634174266,42.45,80713.87,0.0,0.99793,1e-05,0.14902]
[1778634178294,42.45,80715.19,0.0,0.99793,1e-05,0.14844]
[1778634179301,42.45,80715.93,0.0,0.99794,1e-05,0.14812]
[1778634183330,42.45,80709.92,0.0,0.9979,1e-05,0.15077]
[1778634189371,42.45,80710.08,0.0,0.9979,1e-05,0.1507]
[1778634194405,42.45,80710.59,0.0,0.9979,1e-05,0.15048]
[1778634197427,42.45,80703.88,0.0,0.99786,1e-05,0.15349]
[1778634202462,42.45,80711.52,0.0,0.99791,1e-05,0.15006]
[1778634204476,42.45,80713.92,0.0,0.99793,1e-05,0.149]
[1778634209511,42.45,80713.84,0.0,0.99793,1e-05,0.14904]
[1778634214546,42.45,80713.86,0.0,0.99795,1e-05,0.14739]
[1778634219581,42.45,80714.69,0.0,0.99795,1e-05,0.14703]
[1778634224616,42.45,80715.0,0.0,0.99796,1e-05,0.1469]
[1778634229651,42.45,80713.7,0.0,0.99795,1e-05,0.14746]
[1778634236108,42.45,80709.48,0.0,0.99792,1e-05,0.14932]
[1778634241735,42.45,80709.29,0.0,0.99792,1e-05,0.1494]
[1778634246773,42.45,80709.36,0.0,0.99792,1e-05,0.14937]
[1778634251808,42.45,80709.42,0.0,0.99792,1e-05,0.14935]
[1778634256844,42.45,80709.95,0.0,0.99792,1e-05,0.14911]
[1778634261879,42.45,80710.32,0.0,0.99792,1e-05,0.14895]
[1778634266914,42.45,80710.8,0.0,0.99793,1e-05,0.14874]
[1778634270942,42.45,80719.96,0.0,0.99799,1e-05,0.14475]
[1778634276430,42.45,80721.07,0.0,0.99802,1e-05,0.14267]
[1778634282018,42.45,80722.22,0.0,0.99802,1e-05,0.14219]
[1778634287054,42.45,80720.51,0.0,0.99801,1e-05,0.14291]
[1778634292089,42.45,80719.69,0.0,0.99801,1e-05,0.14326]
[1778634298132,42.45,80719.09,0.0,0.998,1e-05,0.14352]
[1778634303166,42.45,80725.04,0.0,0.99804,1e-05,0.14099]
[1778634305180,42.45,80732.86,0.0,0.99809,1e-05,0.13774]
[1778634308202,42.45,80744.33,0.0,0.99816,1e-05,0.13308]
[1778634309209,42.45,80749.79,0.0,0.9982,1e-05,0.13092]
[1778634314244,42.45,80750.03,0.0,0.9982,1e-05,0.13082]
[1778634319281,42.45,80760.46,0.0,0.99826,1e-05,0.12677]
[1778634320288,42.45,80765.7,0.0,0.99829,1e-05,0.12478]
[1778634321300,42.45,80776.08,0.0,0.99835,1e-05,0.12091]
[1778634322315,42.45,80784.24,0.0,0.99839,1e-05,0.11795]
[1778634323310,42.45,80799.51,0.0,0.99847,1e-05,0.11258]
[1778634324317,42.45,80809.67,0.0,0.99852,0.0,0.10912]
[1778634327338,42.45,80805.28,0.0,0.9985,1e-05,0.1106]
[1778634331366,42.45,80795.57,0.0,0.99847,1e-05,0.11261]
[1778634333379,42.45,80791.02,0.0,0.99845,1e-05,0.11419]
[1778634335393,42.45,80784.45,0.0,0.99841,1e-05,0.11651]
[1778634341437,42.45,80784.43,0.0,0.99841,1e-05,0.11651]
[1778634347479,42.45,80784.32,0.0,0.99841,1e-05,0.11655]
[1778634348486,42.45,80791.55,0.0,0.99845,1e-05,0.11401]
[1778634349493,42.45,80794.78,0.0,0.99847,1e-05,0.11288]
[1778634354529,42.45,80791.75,0.0,0.99845,1e-05,0.11394]
[1778634359564,42.45,80794.28,0.0,0.99846,1e-05,0.11306]
[1778634364601,42.45,80798.62,0.0,0.99849,1e-05,0.11156]
[1778634369636,42.45,80799.87,0.0,0.99849,1e-05,0.11114]
[1778634373666,42.45,80792.15,0.0,0.99845,1e-05,0.1138]
[1778634375679,42.45,80784.97,0.0,0.99842,1e-05,0.11632]
[1778634377705,42.45,80782.83,0.0,0.9984,1e-05,0.11709]
[1778634382727,42.45,80778.95,0.0,0.99838,1e-05,0.11848]
[1778634387763,42.45,80778.59,0.0,0.99838,1e-05,0.11861]
[1778634392797,42.45,80780.91,0.0,0.99841,1e-05,0.11641]
[1778634397832,42.45,80781.38,0.0,0.99841,1e-05,0.11624]
[1778634403874,42.45,80782.44,0.0,0.99842,1e-05,0.11586]
[1778634414951,42.45,80782.64,0.0,0.99842,1e-05,0.11579]
[1778634419986,42.45,80784.27,0.0,0.99843,1e-05,0.11522]
[1778634422002,42.45,80777.62,0.0,0.99839,1e-05,0.11758]
[1778634427509,42.45,80768.56,0.0,0.99834,1e-05,0.12087]
[1778634428045,42.45,80768.56,0.0,0.99834,1e-05,0.12087]
[1778634430059,42.45,80763.01,0.0,0.99831,1e-05,0.12293]
[1778634435108,42.45,80761.07,0.0,0.9983,1e-05,0.12366]
[1778634440131,42.45,80757.5,0.0,0.99828,1e-05,0.12501]
[1778634445167,42.45,80755.75,0.0,0.99827,1e-05,0.12567]
[1778634447656,42.45,80744.54,0.0,0.99821,1e-05,0.13]
[1778634453222,42.45,80743.03,0.0,0.99822,1e-05,0.12911]
[1778634457726,42.45,80746.97,0.0,0.99824,1e-05,0.12758]
[1778634463294,42.45,80753.53,0.0,0.99828,1e-05,0.12507]
[1778634467795,42.45,80758.71,0.0,0.99831,1e-05,0.12311]
[1778634473364,42.45,80753.96,0.0,0.99828,1e-05,0.1249]
[1778634475378,42.45,80748.53,0.0,0.99825,1e-05,0.12698]
[1778634480413,42.45,80745.72,0.0,0.99823,1e-05,0.12806]
[1778634483436,42.45,80757.49,0.0,0.9983,1e-05,0.12357]
[1778634485448,42.45,80763.76,0.0,0.99834,1e-05,0.12124]
[1778634490484,42.45,80765.69,0.0,0.99835,1e-05,0.12053]
[1778634495520,42.45,80767.13,0.0,0.99836,1e-05,0.12]
[1778634500556,42.45,80770.75,0.0,0.99838,1e-05,0.11868]
[1778634505591,42.45,80773.15,0.0,0.99839,1e-05,0.11781]
[1778634511632,42.45,80771.75,0.0,0.9984,1e-05,0.11694]
[1778634516675,42.45,80773.73,0.0,0.99841,1e-05,0.11623]
[1778634521701,42.45,80773.01,0.0,0.99841,1e-05,0.11649]
[1778634526737,42.45,80771.69,0.0,0.9984,1e-05,0.11696]
[1778634531772,42.45,80771.32,0.0,0.9984,1e-05,0.11709]
[1778634536807,42.45,80772.06,0.0,0.9984,1e-05,0.11683]
[1778634541842,42.45,80776.11,0.0,0.99842,1e-05,0.11539]
[1778634543856,42.45,80781.65,0.0,0.99845,1e-05,0.11344]
[1778634548891,42.45,80782.44,0.0,0.99846,1e-05,0.11317]
[1778634551912,42.45,80788.62,0.0,0.99849,1e-05,0.11104]
[1778634553926,42.45,80799.58,0.0,0.99854,0.0,0.10734]
[1778634554934,42.45,80809.22,0.0,0.99859,0.0,0.10419]
[1778634555940,42.45,80811.85,0.0,0.9986,0.0,0.10334]
[1778634558431,42.45,80805.29,0.0,0.99857,0.0,0.10546]
[1778634563998,42.45,80809.08,0.0,0.99859,0.0,0.10423]
[1778634569032,42.45,80808.79,0.0,0.99859,0.0,0.10433]
[1778634577096,42.45,80808.68,0.0,0.9986,0.0,0.10311]
[1778634580110,42.45,80803.34,0.0,0.99858,0.0,0.10484]
[1778634585150,42.45,80804.01,0.0,0.99858,0.0,0.10462]
[1778634587160,42.45,80817.9,0.0,0.99865,0.0,0.10019]
[1778634588641,42.45,80829.64,0.0,0.9987,0.0,0.09658]
[1778634591187,42.45,80833.21,0.0,0.99872,0.0,0.09551]
[1778634598712,42.45,80834.86,0.0,0.99872,0.0,0.09502]
[1778634603283,42.45,80842.87,0.0,0.99876,0.0,0.09266]
[1778634608323,42.45,80843.02,0.0,0.99876,0.0,0.09261]
[1778634611340,42.45,80852.66,0.0,0.9988,0.0,0.08984]
[1778634612348,42.45,80862.83,0.0,0.99884,0.0,0.087]
[1778634614361,42.45,80852.54,0.0,0.9988,0.0,0.08988]
[1778634616375,42.45,80847.72,0.0,0.99878,0.0,0.09125]
[1778634621410,42.45,80842.75,0.0,0.99876,0.0,0.09269]
[1778634622420,42.45,80839.68,0.0,0.99875,0.0,0.09359]
[1778634627455,42.45,80840.2,0.0,0.99875,0.0,0.09344]
[1778634630476,42.45,80833.06,0.0,0.99872,0.0,0.09556]
[1778634633497,42.45,80828.92,0.0,0.99871,0.0,0.09562]
[1778634638994,42.45,80826.16,0.0,0.9987,0.0,0.09645]
[1778634644581,42.45,80824.61,0.0,0.99869,0.0,0.09692]
[1778634647603,42.45,80833.26,0.0,0.99873,0.0,0.09433]
[1778634649066,42.45,80836.4,0.0,0.99875,0.0,0.0934]
[1778634654652,42.45,80837.07,0.0,0.99875,0.0,0.09321]
[1778634659687,42.45,80836.56,0.0,0.99875,0.0,0.09336]
[1778634663716,42.45,80848.09,0.0,0.9988,0.0,0.09002]
[1778634667744,42.45,80849.64,0.0,0.9988,0.0,0.08958]
[1778634671772,42.45,80854.85,0.0,0.99882,0.0,0.08812]
[1778634672779,42.45,80860.08,0.0,0.99885,0.0,0.08667]
[1778634674795,42.45,80866.26,0.0,0.99887,0.0,0.08499]
[1778634678826,42.45,80896.35,0.0,0.99898,0.0,0.07721]
[1778634679828,42.45,80911.87,0.0,0.99904,0.0,0.07345]
[1778634680837,42.45,80908.95,0.0,0.99903,0.0,0.07414]
[1778634681843,42.45,80904.73,0.0,0.99901,0.0,0.07515]
[1778634683884,42.45,80926.8,0.0,0.99909,0.0,0.06999]
[1778634684916,42.45,80926.17,0.0,0.99908,0.0,0.07013]
[1778634685899,42.45,80944.54,0.0,0.99914,0.0,0.06606]
[1778634686905,42.45,80952.86,0.0,0.99917,0.0,0.0643]
[1778634687914,42.45,80960.03,0.0,0.99919,0.0,0.0628]
[1778634688919,42.45,80964.91,0.0,0.9992,0.0,0.06181]
[1778634691944,42.45,80972.92,0.0,0.99923,0.0,0.0594]
[1778634692947,42.45,80973.35,0.0,0.99924,0.0,0.05931]
[1778634694964,42.45,80981.91,0.0,0.99926,0.0,0.05766]
[1778634695973,42.45,80986.83,0.0,0.99927,0.0,0.05673]
[1778634697990,42.45,80988.16,0.0,0.99928,0.0,0.05648]
[1778634698993,42.45,80981.15,0.0,0.99926,0.0,0.05781]
[1778634700009,42.45,80965.46,0.0,0.99921,0.0,0.06088]
[1778634701007,42.45,80953.03,0.0,0.99918,0.0,0.06341]
[1778634702014,42.45,80946.0,0.0,0.99916,0.0,0.06489]
[1778634703020,42.45,80941.55,0.0,0.99914,0.0,0.06584]
[1778634705034,42.45,80938.1,0.0,0.99913,0.0,0.06658]
[1778634710069,42.45,80938.2,0.0,0.99913,0.0,0.06656]
[1778634712083,42.45,80936.99,0.0,0.99913,0.0,0.06682]
[1778634715105,42.45,80930.11,0.0,0.99911,0.0,0.06834]
[1778634716123,42.45,80921.16,0.0,0.99908,0.0,0.07035]
[1778634717124,42.45,80917.16,0.0,0.99907,0.0,0.07127]
[1778634719136,42.45,80913.1,0.0,0.99905,0.0,0.07221]
[1778634723164,42.45,80918.85,0.0,0.99907,0.0,0.07088]
[1778634725178,42.45,80920.6,0.0,0.99908,0.0,0.07048]
[1778634730217,42.45,80924.85,0.0,0.99909,0.0,0.06951]
[1778634732228,42.45,80931.78,0.0,0.99911,0.0,0.06797]
[1778634737262,42.45,80929.9,0.0,0.99911,0.0,0.06838]
[1778634742300,42.45,80926.86,0.0,0.9991,0.0,0.06906]
[1778634747335,42.45,80932.6,0.0,0.99912,0.0,0.06779]
[1778634752374,42.45,80932.4,0.0,0.99913,0.0,0.06694]
[1778634755395,42.45,80924.9,0.0,0.9991,0.0,0.0686]
[1778634760427,42.45,80913.64,0.0,0.99907,0.0,0.07115]
[1778634761434,42.45,80913.64,0.0,0.99907,0.0,0.07115]
[1778634763448,42.45,80920.82,0.0,0.99909,0.0,0.06951]
[1778634764456,42.45,80930.75,0.0,0.99912,0.0,0.0673]
[1778634766468,42.45,80943.99,0.0,0.99916,0.0,0.06445]
[1778634767476,42.45,80943.99,0.0,0.99916,0.0,0.06445]
[1778634769927,42.45,80959.1,0.0,0.99921,0.0,0.06133]
[1778634775533,42.45,80960.45,0.0,0.99921,0.0,0.06106]
[1778634780567,42.45,80956.55,0.0,0.9992,0.0,0.06185]
[1778634783588,42.45,80961.81,0.0,0.99921,0.0,0.06079]
[1778634785602,42.45,80954.49,0.0,0.99919,0.0,0.06227]
[1778634787616,42.45,80948.24,0.0,0.99917,0.0,0.06356]
[1778634792652,42.45,80947.73,0.0,0.99917,0.0,0.06367]
[1778634797687,42.45,80946.27,0.0,0.99917,0.0,0.06397]
[1778634802723,42.45,80944.22,0.0,0.99916,0.0,0.0644]
[1778634807759,42.45,80943.03,0.0,0.99916,0.0,0.06466]
[1778634811785,42.45,80938.25,0.0,0.99916,0.0,0.06481]
[1778634814807,42.45,80929.23,0.0,0.99913,0.0,0.06675]
[1778634820281,42.45,80937.49,0.0,0.99915,0.0,0.06497]
[1778634822864,42.45,80944.99,0.0,0.99918,0.0,0.06339]
[1778634823871,42.45,80950.63,0.0,0.99919,0.0,0.06223]
[1778634825888,42.45,80960.59,0.0,0.99922,0.0,0.06022]
[1778634826895,42.45,80965.94,0.0,0.99924,0.0,0.05916]
[1778634827901,42.45,80972.87,0.0,0.99925,0.0,0.05782]
[1778634832938,42.45,80972.5,0.0,0.99925,0.0,0.05789]
[1778634834953,42.45,80967.09,0.0,0.99924,0.0,0.05894]
[1778634839987,42.45,80970.17,0.0,0.99925,0.0,0.05834]
[1778634845026,42.45,80972.1,0.0,0.99925,0.0,0.05797]
[1778634849054,42.45,80977.24,0.0,0.99927,0.0,0.05699]
[1778634851070,42.45,80971.38,0.0,0.99925,0.0,0.05811]
[1778634852075,42.45,80966.85,0.0,0.99924,0.0,0.05898]
[1778634854089,42.45,80962.45,0.0,0.99923,0.0,0.05985]
[1778634857113,42.45,80948.49,0.0,0.99919,0.0,0.06266]
[1778634858118,42.45,80945.14,0.0,0.99918,0.0,0.06336]
[1778634863153,42.45,80944.74,0.0,0.99918,0.0,0.06344]
[1778634868188,42.45,80942.9,0.0,0.99917,0.0,0.06383]
[1778634873224,42.45,80943.26,0.0,0.99918,0.0,0.0629]
[1778634878258,42.45,80941.8,0.0,0.99918,0.0,0.0632]
[1778634883293,42.45,80941.63,0.0,0.99918,0.0,0.06324]
[1778634888328,42.45,80940.53,0.0,0.99917,0.0,0.06347]
[1778634891349,42.45,80933.79,0.0,0.99915,0.0,0.06489]
[1778634896387,42.45,80932.77,0.0,0.99915,0.0,0.06511]
[1778634900413,42.45,80938.5,0.0,0.99917,0.0,0.06389]
[1778634900844,42.45,80944.78,0.0,0.99919,0.0,0.06259]
[1778634901423,42.45,80944.78,0.0,0.99919,0.0,0.06259]
[1778634904442,42.45,80931.39,0.0,0.99915,0.0,0.0654]
[1778634905448,42.45,80913.51,0.0,0.99909,0.0,0.06934]
[1778634906456,42.45,80901.39,0.0,0.99905,0.0,0.07212]
[1778634910924,42.45,80890.47,0.0,0.99901,0.0,0.07472]
[1778634911490,42.45,80890.47,0.0,0.99901,0.0,0.07472]
[1778634915519,42.45,80885.4,0.0,0.99899,0.0,0.07596]
[1778634920990,42.45,80887.42,0.0,0.999,0.0,0.07546]
[1778634925588,42.45,80891.47,0.0,0.99902,0.0,0.07448]
[1778634927602,42.45,80896.78,0.0,0.99903,0.0,0.07321]
[1778634929618,42.45,80902.64,0.0,0.99905,0.0,0.07183]
[1778634932637,42.45,80908.07,0.0,0.99908,0.0,0.06965]
[1778634937672,42.45,80906.71,0.0,0.99908,0.0,0.06996]
[1778634942707,42.45,80901.62,0.0,0.99906,0.0,0.07113]
[1778634943714,42.45,80892.7,0.0,0.99903,0.0,0.07322]
[1778634945728,42.45,80886.56,0.0,0.99901,0.0,0.07469]
[1778634951207,42.45,80881.75,0.0,0.99899,0.0,0.07586]
[1778634956805,42.45,80879.46,0.0,0.99899,0.0,0.07643]
[1778634961841,42.45,80879.23,0.0,0.99899,0.0,0.07649]
[1778634964861,42.45,80874.62,0.0,0.99897,0.0,0.07763]
[1778634969898,42.45,80875.27,0.0,0.99897,0.0,0.07747]
[1778634974933,42.45,80876.3,0.0,0.99898,0.0,0.07721]
[1778634978960,42.45,80869.11,0.0,0.99895,0.0,0.07902]
[1778634981980,42.45,80865.08,0.0,0.99893,0.0,0.08005]
[1778634987015,42.45,80865.56,0.0,0.99894,0.0,0.07993]
[1778634992051,42.45,80865.72,0.0,0.99895,0.0,0.07886]
[1778634994067,42.45,80870.66,0.0,0.99897,0.0,0.07762]
[1778634996082,42.45,80863.07,0.0,0.99894,0.0,0.07954]
[1778635001116,42.45,80862.07,0.0,0.99894,0.0,0.0798]
[1778635006151,42.45,80860.07,0.0,0.99893,0.0,0.08031]
[1778635010179,42.45,80866.39,0.0,0.99895,0.0,0.07869]
[1778635012193,42.45,80871.7,0.0,0.99897,0.0,0.07736]
[1778635017227,42.45,80868.29,0.0,0.99896,0.0,0.07821]
[1778635021256,42.45,80875.78,0.0,0.99899,0.0,0.07634]
[1778635023270,42.45,80874.13,0.0,0.99898,0.0,0.07675]
[1778635028305,42.45,80875.68,0.0,0.99899,0.0,0.07637]
[1778635033340,42.45,80873.91,0.0,0.99898,0.0,0.07681]
[1778635038375,42.45,80874.41,0.0,0.99898,0.0,0.07668]
[1778635044417,42.45,80873.26,0.0,0.99898,0.0,0.07697]
[1778635048456,42.45,80867.73,0.0,0.99896,0.0,0.07836]
[1778635051470,42.45,80862.85,0.0,0.99895,0.0,0.07857]
[1778635056505,42.45,80860.43,0.0,0.99894,0.0,0.07919]
[1778635061539,42.45,80859.98,0.0,0.99894,0.0,0.07931]
[1778635066575,42.45,80856.3,0.0,0.99893,0.0,0.08025]
[1778635072054,42.45,80855.67,0.0,0.99893,0.0,0.08041]
[1778635078659,42.45,80855.49,0.0,0.99892,0.0,0.08046]
[1778635080673,42.45,80860.9,0.0,0.99895,0.0,0.07907]
[1778635082128,42.45,80864.9,0.0,0.99896,0.0,0.07806]
[1778635087722,42.45,80867.26,0.0,0.99897,0.0,0.07746]
[1778635092199,42.45,80860.41,0.0,0.99894,0.0,0.0792]
[1778635095779,42.45,80855.79,0.0,0.99893,0.0,0.08038]
[1778635100813,42.45,80854.85,0.0,0.99892,0.0,0.08063]
[1778635105848,42.45,80869.27,0.0,0.99898,0.0,0.07696]
[1778635107862,42.45,80858.65,0.0,0.99894,0.0,0.07965]
[1778635112339,42.45,80871.57,0.0,0.999,0.0,0.0754]
[1778635117932,42.45,80872.06,0.0,0.999,0.0,0.07528]
[1778635122966,42.45,80868.87,0.0,0.99899,0.0,0.07606]
[1778635128007,42.45,80872.17,0.0,0.999,0.0,0.07525]
[1778635133038,42.45,80873.46,0.0,0.999,0.0,0.07494]
[1778635138073,42.45,80871.49,0.0,0.999,0.0,0.07542]
[1778635140087,42.45,80866.18,0.0,0.99898,0.0,0.07673]
[1778635145122,42.45,80864.81,0.0,0.99897,0.0,0.07707]
[1778635147136,42.45,80857.32,0.0,0.99895,0.0,0.07896]
[1778635152619,42.45,80856.42,0.0,0.99894,0.0,0.07919]
[1778635158218,42.45,80863.97,0.0,0.99897,0.0,0.07728]
[1778635163253,42.45,80867.09,0.0,0.99898,0.0,0.0765]
[1778635166273,42.45,80878.06,0.0,0.99902,0.0,0.07382]
[1778635168287,42.45,80884.73,0.0,0.99904,0.0,0.07224]
[1778635173323,42.45,80889.26,0.0,0.99907,0.0,0.07024]
[1778635176343,42.45,80894.44,0.0,0.99909,0.0,0.06906]
[1778635181378,42.45,80896.71,0.0,0.9991,0.0,0.06855]
[1778635186413,42.45,80896.4,0.0,0.99909,0.0,0.06862]
[1778635191448,42.45,80897.42,0.0,0.9991,0.0,0.06839]
[1778635196488,42.45,80897.65,0.0,0.9991,0.0,0.06833]
[1778635201522,42.45,80897.7,0.0,0.9991,0.0,0.06832]
[1778635206558,42.45,80906.86,0.0,0.99913,0.0,0.0663]
[1778635207564,42.45,80911.93,0.0,0.99914,0.0,0.0652]
[1778635209578,42.45,80911.1,0.0,0.99914,0.0,0.06538]
[1778635214614,42.45,80911.0,0.0,0.99914,0.0,0.0654]
[1778635220655,42.45,80914.5,0.0,0.99915,0.0,0.06465]
[1778635225690,42.45,80917.12,0.0,0.99916,0.0,0.06409]
[1778635230725,42.45,80917.96,0.0,0.99916,0.0,0.06391]
[1778635235760,42.45,80916.99,0.0,0.99917,0.0,0.06325]
[1778635239788,42.45,80929.25,0.0,0.99921,0.0,0.06073]
[1778635240795,42.45,80932.47,0.0,0.99922,0.0,0.06009]
[1778635245831,42.45,80934.05,0.0,0.99922,0.0,0.05977]
[1778635250875,42.45,80935.28,0.0,0.99922,0.0,0.05953]
[1778635251882,42.45,80973.35,0.0,0.99932,0.0,0.0524]
[1778635253336,42.45,81000.92,0.0,0.99939,0.0,0.04773]
[1778635258936,42.45,81004.78,0.0,0.9994,0.0,0.0471]
[1778635259947,42.45,81045.73,0.0,0.99948,0.0,0.04094]
[1778635260949,42.45,81084.29,0.0,0.99955,0.0,0.03581]
[1778635262009,42.45,81083.52,0.0,0.99955,0.0,0.03591]
[1778635263408,42.45,81084.04,0.0,0.99955,0.0,0.03584]
[1778635263979,42.45,81075.74,0.0,0.99954,0.0,0.03689]
[1778635264979,42.45,81075.87,0.0,0.99954,0.0,0.03688]
[1778635265986,42.45,81070.49,0.0,0.99953,0.0,0.03757]
[1778635271026,42.45,81074.66,0.0,0.99954,0.0,0.03703]
[1778635272028,42.45,81065.28,0.0,0.99952,0.0,0.03826]
[1778635275053,42.45,81054.69,0.0,0.9995,0.0,0.03969]
[1778635276061,42.45,81044.83,0.0,0.99948,0.0,0.04106]
[1778635280101,42.45,81040.57,0.0,0.99947,0.0,0.04167]
[1778635285123,42.45,81039.33,0.0,0.99947,0.0,0.04185]
[1778635289151,42.45,81030.45,0.0,0.99945,0.0,0.04315]
[1778635291172,42.45,81026.03,0.0,0.99945,0.0,0.04317]
[1778635293618,42.45,81041.06,0.0,0.99948,0.0,0.04099]
[1778635294192,42.45,81041.06,0.0,0.99948,0.0,0.04099]
[1778635298214,42.45,81033.41,0.0,0.99947,0.0,0.04209]
[1778635299221,42.45,81025.63,0.0,0.99945,0.0,0.04323]
[1778635301235,42.45,81019.86,0.0,0.99944,0.0,0.0441]
[1778635306270,42.45,81026.86,0.0,0.99945,0.0,0.04305]
[1778635307277,42.45,81021.65,0.0,0.99944,0.0,0.04383]
[1778635308284,42.45,81015.19,0.0,0.99943,0.0,0.04481]
[1778635312311,42.45,81030.49,0.0,0.99946,0.0,0.04251]
[1778635313758,42.45,81051.77,0.0,0.9995,0.0,0.0395]
[1778635319361,42.45,81046.11,0.0,0.99949,0.0,0.04028]
[1778635324399,42.45,81045.69,0.0,0.99949,0.0,0.04034]
[1778635329432,42.45,81048.43,0.0,0.9995,0.0,0.03996]
[1778635334469,42.45,81045.4,0.0,0.99949,0.0,0.04038]
[1778635335477,42.45,81034.14,0.0,0.99947,0.0,0.04198]
[1778635338497,42.45,81027.13,0.0,0.99945,0.0,0.04301]
[1778635342525,42.45,81019.84,0.0,0.99944,0.0,0.0441]
[1778635347557,42.45,81027.2,0.0,0.99945,0.0,0.043]
[1778635350579,42.45,81034.11,0.0,0.99947,0.0,0.04199]
[1778635352593,42.45,81040.15,0.0,0.99949,0.0,0.04052]
[1778635354607,42.45,81046.04,0.0,0.9995,0.0,0.0397]
[1778635356624,42.45,81049.06,0.0,0.9995,0.0,0.03929]
[1778635361658,42.45,81057.51,0.0,0.99952,0.0,0.03815]
[1778635362665,42.45,81063.33,0.0,0.99953,0.0,0.03739]
[1778635363674,42.45,81064.92,0.0,0.99953,0.0,0.03718]
[1778635368712,42.45,81070.24,0.0,0.99954,0.0,0.03649]
[1778635373745,42.45,81067.76,0.0,0.99954,0.0,0.03681]
[1778635375759,42.45,81061.49,0.0,0.99953,0.0,0.03763]
[1778635379787,42.45,81056.02,0.0,0.99952,0.0,0.03835]
[1778635382808,42.45,81061.78,0.0,0.99953,0.0,0.03759]
[1778635383815,42.45,81067.15,0.0,0.99954,0.0,0.03689]
[1778635384822,42.45,81067.88,0.0,0.99954,0.0,0.0368]
[1778635389858,42.45,81072.16,0.0,0.99955,0.0,0.03625]
[1778635391873,42.45,81075.98,0.0,0.99955,0.0,0.03577]
[1778635396910,42.45,81058.53,0.0,0.99952,0.0,0.03802]
[1778635397916,42.45,81051.42,0.0,0.99951,0.0,0.03897]
[1778635398925,42.45,81050.83,0.0,0.99951,0.0,0.03905]
[1778635400968,42.45,81033.77,0.0,0.99947,0.0,0.04142]
[1778635402962,42.45,81023.48,0.0,0.99945,0.0,0.04292]
[1778635404445,42.45,81023.09,0.0,0.99945,0.0,0.04298]
[1778635410010,42.45,81025.13,0.0,0.99946,0.0,0.04268]
[1778635413028,42.45,81023.3,0.0,0.99946,0.0,0.04232]
[1778635417058,42.45,81017.78,0.0,0.99945,0.0,0.04313]
[1778635418069,42.45,81008.87,0.0,0.99943,0.0,0.04448]
[1778635422092,42.45,81014.56,0.0,0.99944,0.0,0.04361]
[1778635426120,42.45,81021.98,0.0,0.99946,0.0,0.04251]
[1778635431155,42.45,81019.71,0.0,0.99945,0.0,0.04285]
[1778635436190,42.45,81015.37,0.0,0.99945,0.0,0.04349]
[1778635441225,42.45,81010.24,0.0,0.99943,0.0,0.04427]
[1778635446260,42.45,81012.08,0.0,0.99944,0.0,0.04399]
[1778635450288,42.45,81001.99,0.0,0.99942,0.0,0.04554]
[1778635455324,42.45,80999.9,0.0,0.99941,0.0,0.04587]
[1778635464882,42.45,81000.8,0.0,0.99941,0.0,0.04573]
[1778635470428,42.45,81000.53,0.0,0.99941,0.0,0.04577]
[1778635473449,42.45,80996.53,0.0,0.99941,0.0,0.04573]
[1778635478484,42.45,80994.83,0.0,0.99941,0.0,0.046]
[1778635479492,42.45,81002.65,0.0,0.99943,0.0,0.04478]
[1778635480499,42.45,81008.34,0.0,0.99944,0.0,0.04391]
[1778635485022,42.45,81015.82,0.0,0.99945,0.0,0.04279]
[1778635490569,42.45,81013.08,0.0,0.99945,0.0,0.0432]
[1778635495604,42.45,81010.55,0.0,0.99944,0.0,0.04358]
[1778635500639,42.45,81015.57,0.0,0.99945,0.0,0.04283]
[1778635505675,42.45,81015.04,0.0,0.99945,0.0,0.04291]
[1778635507691,42.45,81008.1,0.0,0.99944,0.0,0.04395]
[1778635509704,42.45,81001.97,0.0,0.99943,0.0,0.04488]
[1778635514739,42.45,80998.64,0.0,0.99942,0.0,0.0454]
[1778635521788,42.45,80994.93,0.0,0.99941,0.0,0.04598]
[1778635523811,42.45,80988.88,0.0,0.9994,0.0,0.04694]
[1778635524812,42.45,80985.82,0.0,0.99939,0.0,0.04744]
[1778635529847,42.45,80984.37,0.0,0.99939,0.0,0.04767]
[1778635531862,42.45,80982.62,0.0,0.99939,0.0,0.04727]
[1778635536896,42.45,80986.34,0.0,0.9994,0.0,0.04667]
[1778635538910,42.45,80988.95,0.0,0.99941,0.0,0.04626]
[1778635541931,42.45,80983.0,0.0,0.99939,0.0,0.04721]
[1778635545959,42.45,80990.08,0.0,0.99941,0.0,0.04608]
[1778635549987,42.45,80994.34,0.0,0.99942,0.0,0.04541]
[1778635553009,42.45,81004.04,0.0,0.99944,0.0,0.04392]
[1778635554015,42.45,81004.96,0.0,0.99944,0.0,0.04378]
[1778635559049,42.45,81008.28,0.0,0.99945,0.0,0.04328]
[1778635564086,42.45,81009.81,0.0,0.99945,0.0,0.04305]
[1778635565092,42.45,81015.53,0.0,0.99946,0.0,0.04221]
[1778635566098,42.45,81011.42,0.0,0.99945,0.0,0.04281]
[1778635568114,42.45,81009.57,0.0,0.99945,0.0,0.04309]
[1778635573148,42.45,81012.51,0.0,0.99946,0.0,0.04265]
[1778635575654,42.45,81018.4,0.0,0.99947,0.0,0.04179]
[1778635581204,42.45,81019.85,0.0,0.99947,0.0,0.04158]
[1778635586240,42.45,81015.68,0.0,0.99946,0.0,0.04219]
[1778635591275,42.45,81011.74,0.0,0.99946,0.0,0.04214]
[1778635596310,42.45,81010.81,0.0,0.99946,0.0,0.04227]
[1778635601348,42.45,81012.48,0.0,0.99946,0.0,0.04203]
[1778635606379,42.45,81014.74,0.0,0.99947,0.0,0.0417]
[1778635607387,42.45,81020.29,0.0,0.99948,0.0,0.04091]
[1778635612422,42.45,81018.42,0.0,0.99948,0.0,0.04117]
[1778635617457,42.45,81016.53,0.0,0.99947,0.0,0.04144]
[1778635622493,42.45,81019.78,0.0,0.99948,0.0,0.04098]
[1778635623500,42.45,81024.97,0.0,0.99949,0.0,0.04025]
[1778635626007,42.45,81033.47,0.0,0.9995,0.0,0.03907]
[1778635627528,42.45,81037.11,0.0,0.99951,0.0,0.03858]
[1778635629542,42.45,81042.31,0.0,0.99952,0.0,0.03788]
[1778635634578,42.45,81040.5,0.0,0.99952,0.0,0.03812]
[1778635639613,42.45,81038.52,0.0,0.99951,0.0,0.03839]
[1778635642633,42.45,81037.38,0.0,0.99951,0.0,0.03854]
[1778635644647,42.45,81037.12,0.0,0.99951,0.0,0.03858]
[1778635649682,42.45,81034.85,0.0,0.99951,0.0,0.03888]
[1778635650689,42.45,81028.94,0.0,0.9995,0.0,0.03969]
[1778635651696,42.45,81023.2,0.0,0.99949,0.0,0.03989]
[1778635656731,42.45,81022.46,0.0,0.99949,0.0,0.04]
[1778635658745,42.45,81030.84,0.0,0.99951,0.0,0.03884]
[1778635663781,42.45,81033.13,0.0,0.99951,0.0,0.03853]
[1778635667808,42.45,81039.19,0.0,0.99952,0.0,0.03772]
[1778635672843,42.45,81039.25,0.0,0.99952,0.0,0.03772]
[1778635677878,42.45,81038.27,0.0,0.99952,0.0,0.03785]
[1778635682913,42.45,81038.33,0.0,0.99952,0.0,0.03784]
[1778635687949,42.45,81040.0,0.0,0.99952,0.0,0.03762]
[1778635689963,42.45,81047.34,0.0,0.99954,0.0,0.03666]
[1778635693990,42.45,81056.14,0.0,0.99955,0.0,0.03554]
[1778635699027,42.45,81060.35,0.0,0.99956,0.0,0.03502]
[1778635704060,42.45,81062.31,0.0,0.99956,0.0,0.03478]
[1778635711109,42.45,81063.43,0.0,0.99957,0.0,0.03411]
[1778635716144,42.45,81065.14,0.0,0.99957,0.0,0.03391]
[1778635720172,42.45,81059.13,0.0,0.99956,0.0,0.03463]
[1778635721179,42.45,81064.24,0.0,0.99957,0.0,0.03401]
[1778635726221,42.45,81063.25,0.0,0.99957,0.0,0.03413]
[1778635731250,42.45,81064.46,0.0,0.99957,0.0,0.03399]
[1778635736779,42.45,81063.85,0.0,0.99957,0.0,0.03406]
[1778635742329,42.45,81067.69,0.0,0.99958,0.0,0.0336]
[1778635745350,42.45,81073.17,0.0,0.99959,0.0,0.03295]
[1778635750387,42.45,81077.02,0.0,0.99959,0.0,0.03251]
[1778635752400,42.45,81082.11,0.0,0.9996,0.0,0.03192]
[1778635757435,42.45,81081.4,0.0,0.9996,0.0,0.032]
[1778635763478,42.45,81080.51,0.0,0.9996,0.0,0.03211]
[1778635768512,42.45,81082.34,0.0,0.9996,0.0,0.0319]
[1778635771533,42.45,81079.97,0.0,0.9996,0.0,0.03167]
[1778635777061,42.45,81078.82,0.0,0.9996,0.0,0.0318]
[1778635780595,42.45,81072.0,0.0,0.99959,0.0,0.03258]
[1778635783620,42.45,81064.72,0.0,0.99958,0.0,0.03343]
[1778635785631,42.45,81056.37,0.0,0.99957,0.0,0.03444]
[1778635790666,42.45,81052.95,0.0,0.99956,0.0,0.03486]
[1778635793687,42.45,81044.95,0.0,0.99955,0.0,0.03586]
[1778635798722,42.45,81049.74,0.0,0.99955,0.0,0.03526]
[1778635803757,42.45,81058.8,0.0,0.99957,0.0,0.03414]
[1778635804764,42.45,81065.44,0.0,0.99958,0.0,0.03335]
[1778635807272,42.45,81076.49,0.0,0.9996,0.0,0.03206]
[1778635812819,42.45,81078.73,0.0,0.9996,0.0,0.03181]
[1778635817855,42.45,81080.71,0.0,0.9996,0.0,0.03159]
[1778635820884,42.45,81094.95,0.0,0.99963,0.0,0.03002]
[1778635821891,42.45,81106.25,0.0,0.99964,0.0,0.02882]
[1778635822897,42.45,81097.21,0.0,0.99963,0.0,0.02978]
[1778635827933,42.45,81097.11,0.0,0.99963,0.0,0.02979]
[1778635829946,42.45,81092.17,0.0,0.99962,0.0,0.03032]
[1778635831961,42.45,81085.18,0.0,0.99962,0.0,0.0306]
[1778635836998,42.45,81077.95,0.0,0.99961,0.0,0.0314]
[1778635841034,42.45,81073.17,0.0,0.9996,0.0,0.03194]
[1778635842040,42.45,81067.61,0.0,0.99959,0.0,0.03258]
[1778635843048,42.45,81059.5,0.0,0.99958,0.0,0.03354]
[1778635845063,42.45,81052.8,0.0,0.99957,0.0,0.03434]
[1778635847077,42.45,81063.8,0.0,0.99958,0.0,0.03303]
[1778635850098,42.45,81057.53,0.0,0.99957,0.0,0.03377]
[1778635853119,42.45,81052.39,0.0,0.99957,0.0,0.03439]
[1778635858154,42.45,81054.8,0.0,0.99957,0.0,0.0341]
[1778635863190,42.45,81056.43,0.0,0.99957,0.0,0.0339]
[1778635868224,42.45,81055.9,0.0,0.99957,0.0,0.03397]
[1778635873259,42.45,81057.69,0.0,0.99957,0.0,0.03375]
[1778635874268,42.45,81068.69,0.0,0.99959,0.0,0.03246]
[1778635875275,42.45,81074.1,0.0,0.9996,0.0,0.03184]
[1778635876283,42.45,81074.11,0.0,0.9996,0.0,0.03184]
[1778635878318,42.45,81081.89,0.0,0.99961,0.0,0.03096]
[1778635879308,42.45,81081.89,0.0,0.99961,0.0,0.03096]
[1778635880317,42.45,81098.8,0.0,0.99964,0.0,0.02914]
[1778635881323,42.45,81107.27,0.0,0.99965,0.0,0.02826]
[1778635882329,42.45,81107.78,0.0,0.99965,0.0,0.02821]
[1778635887364,42.45,81107.81,0.0,0.99965,0.0,0.02821]
[1778635892404,42.45,81106.92,0.0,0.99965,0.0,0.02785]
[1778635897433,42.45,81111.71,0.0,0.99966,0.0,0.02737]
[1778635902519,42.45,81112.06,0.0,0.99966,0.0,0.02734]
[1778635903482,42.45,81120.76,0.0,0.99967,0.0,0.02649]
[1778635904493,42.45,81125.94,0.0,0.99968,0.0,0.02599]
[1778635905496,42.45,81119.41,0.0,0.99967,0.0,0.02662]
[1778635906503,42.45,81125.68,0.0,0.99968,0.0,0.02602]
[1778635911538,42.45,81127.35,0.0,0.99968,0.0,0.02586]
[1778635914559,42.45,81116.66,0.0,0.99967,0.0,0.02689]
[1778635915566,42.45,81110.87,0.0,0.99966,0.0,0.02746]
[1778635916573,42.45,81105.49,0.0,0.99965,0.0,0.02799]
[1778635918053,42.45,81095.21,0.0,0.99964,0.0,0.02905]
[1778635919594,42.45,81093.23,0.0,0.99963,0.0,0.02926]
[1778635924645,42.45,81096.84,0.0,0.99964,0.0,0.02888]
[1778635926652,42.45,81104.59,0.0,0.99965,0.0,0.02809]
[1778635928124,42.45,81109.49,0.0,0.99966,0.0,0.02759]
[1778635933701,42.45,81102.59,0.0,0.99965,0.0,0.02829]
[1778635938738,42.45,81100.87,0.0,0.99965,0.0,0.02847]
[1778635941758,42.45,81106.53,0.0,0.99965,0.0,0.02789]
[1778635943775,42.45,81112.36,0.0,0.99966,0.0,0.02731]
[1778635944779,42.45,81122.8,0.0,0.99967,0.0,0.02629]
[1778635946793,42.45,81134.04,0.0,0.99969,0.0,0.02524]
[1778635951829,42.45,81130.12,0.0,0.99969,0.0,0.02519]
[1778635953843,42.45,81123.3,0.0,0.99968,0.0,0.02582]
[1778635958335,42.45,81108.89,0.0,0.99966,0.0,0.02721]
[1778635958876,42.45,81108.89,0.0,0.99966,0.0,0.02721]
[1778635963912,42.45,81106.6,0.0,0.99966,0.0,0.02744]
[1778635968946,42.45,81104.84,0.0,0.99966,0.0,0.02761]
[1778635973982,42.45,81102.68,0.0,0.99965,0.0,0.02783]
[1778635978475,42.45,81091.95,0.0,0.99964,0.0,0.02893]
[1778635979020,42.45,81091.93,0.0,0.99964,0.0,0.02893]
[1778635980031,42.45,81085.45,0.0,0.99963,0.0,0.02961]
[1778635985065,42.45,81085.92,0.0,0.99963,0.0,0.02956]
[1778635990101,42.45,81078.81,0.0,0.99962,0.0,0.03033]
[1778635994127,42.45,81082.26,0.0,0.99962,0.0,0.02996]
[1778635998156,42.45,81086.65,0.0,0.99963,0.0,0.02949]
[1778635999163,42.45,81092.32,0.0,0.99964,0.0,0.02889]
[1778636004197,42.45,81093.86,0.0,0.99964,0.0,0.02873]
[1778636009234,42.45,81097.4,0.0,0.99965,0.0,0.02837]
[1778636013261,42.45,81103.57,0.0,0.99966,0.0,0.0273]
[1778636018297,42.45,81111.9,0.0,0.99967,0.0,0.02648]
[1778636020310,42.45,81122.36,0.0,0.99968,0.0,0.02549]
[1778636025345,42.45,81119.11,0.0,0.99968,0.0,0.02579]
[1778636030384,42.45,81120.66,0.0,0.99968,0.0,0.02565]
[1778636031391,42.45,81128.72,0.0,0.99969,0.0,0.02491]
[1778636035419,42.45,81134.77,0.0,0.9997,0.0,0.02436]
[1778636040453,42.45,81133.51,0.0,0.9997,0.0,0.02447]
[1778636042468,42.45,81131.28,0.0,0.9997,0.0,0.02467]
[1778636044482,42.45,81136.78,0.0,0.9997,0.0,0.02418]
[1778636049517,42.45,81134.25,0.0,0.9997,0.0,0.02441]
[1778636051531,42.45,81128.24,0.0,0.99969,0.0,0.02495]
[1778636053545,42.45,81126.42,0.0,0.99969,0.0,0.02512]
[1778636058580,42.45,81129.45,0.0,0.99969,0.0,0.02484]
[1778636063616,42.45,81126.35,0.0,0.99969,0.0,0.02512]
[1778636065628,42.45,81135.29,0.0,0.9997,0.0,0.02431]
[1778636067644,42.45,81130.11,0.0,0.99969,0.0,0.02478]
[1778636068650,42.45,81124.78,0.0,0.99969,0.0,0.02527]
[1778636069109,42.45,81122.82,0.0,0.99968,0.0,0.02545]
[1778636071674,42.45,81121.4,0.0,0.99969,0.0,0.02516]
[1778636076706,42.45,81121.29,0.0,0.99969,0.0,0.02517]
[1778636081741,42.45,81121.14,0.0,0.99969,0.0,0.02519]
[1778636086778,42.45,81122.3,0.0,0.99969,0.0,0.02508]
[1778636089249,42.45,81116.84,0.0,0.99968,0.0,0.02559]
[1778636094836,42.45,81116.29,0.0,0.99968,0.0,0.02564]
[1778636095844,42.45,81106.05,0.0,0.99967,0.0,0.02661]
[1778636097856,42.45,81100.98,0.0,0.99966,0.0,0.02711]
[1778636102890,42.45,81114.52,0.0,0.99968,0.0,0.0258]
[1778636103898,42.45,81120.94,0.0,0.99969,0.0,0.02521]
[1778636107927,42.45,81114.14,0.0,0.99968,0.0,0.02584]
[1778636109389,42.45,81094.38,0.0,0.99965,0.0,0.02777]
[1778636109940,42.45,81094.38,0.0,0.99965,0.0,0.02777]
[1778636114975,42.45,81090.6,0.0,0.99965,0.0,0.02815]
[1778636116989,42.45,81085.22,0.0,0.99964,0.0,0.0287]
[1778636122024,42.45,81089.53,0.0,0.99965,0.0,0.02826]
[1778636125045,42.45,81081.65,0.0,0.99964,0.0,0.02908]
[1778636130079,42.45,81080.21,0.0,0.99963,0.0,0.02923]
[1778636131087,42.45,81075.77,0.0,0.99963,0.0,0.02923]
[1778636135115,42.45,81070.37,0.0,0.99963,0.0,0.0298]
[1778636136121,42.45,81062.26,0.0,0.99961,0.0,0.03069]
[1778636141157,42.45,81060.87,0.0,0.99961,0.0,0.03084]
[1778636143171,42.45,81051.66,0.0,0.9996,0.0,0.03188]
[1778636146192,42.45,81046.05,0.0,0.99959,0.0,0.03253]
[1778636147199,42.45,81039.21,0.0,0.99958,0.0,0.03334]
[1778636148206,42.45,81034.24,0.0,0.99957,0.0,0.03393]
[1778636152234,42.45,81024.14,0.0,0.99955,0.0,0.03518]
[1778636157269,42.45,81020.4,0.0,0.99955,0.0,0.03565]
[1778636158276,42.45,81026.71,0.0,0.99956,0.0,0.03486]
[1778636159755,42.45,81033.78,0.0,0.99957,0.0,0.03399]
[1778636161297,42.45,81038.54,0.0,0.99958,0.0,0.03342]
[1778636163314,42.45,81043.87,0.0,0.99958,0.0,0.03279]
[1778636168349,42.45,81042.56,0.0,0.99958,0.0,0.03294]
[1778636173384,42.45,81050.27,0.0,0.99959,0.0,0.03204]
[1778636178422,42.45,81046.72,0.0,0.99959,0.0,0.03245]
[1778636179426,42.45,81055.13,0.0,0.9996,0.0,0.03149]
[1778636180433,42.45,81062.71,0.0,0.99961,0.0,0.03064]
[1778636183455,42.45,81067.98,0.0,0.99962,0.0,0.03006]
[1778636186476,42.45,81076.04,0.0,0.99963,0.0,0.0292]
[1778636191512,42.45,81075.19,0.0,0.99964,0.0,0.02882]
[1778636195543,42.45,81068.94,0.0,0.99963,0.0,0.02948]
[1778636197558,42.45,81063.22,0.0,0.99962,0.0,0.0301]
[1778636200577,42.45,81056.63,0.0,0.99961,0.0,0.03082]
[1778636205613,42.45,81053.51,0.0,0.99961,0.0,0.03117]
[1778636210648,42.45,81050.62,0.0,0.9996,0.0,0.0315]
[1778636215687,42.45,81044.97,0.0,0.99959,0.0,0.03214]
[1778636220720,42.45,81049.91,0.0,0.9996,0.0,0.03158]
[1778636225754,42.45,81048.18,0.0,0.9996,0.0,0.03177]
[1778636230789,42.45,81045.42,0.0,0.99959,0.0,0.03209]
[1778636235824,42.45,81035.64,0.0,0.99958,0.0,0.03324]
[1778636240328,42.45,81044.62,0.0,0.99959,0.0,0.03218]
[1778636245895,42.45,81042.55,0.0,0.99959,0.0,0.03242]
[1778636250398,42.45,81034.79,0.0,0.99958,0.0,0.03334]
[1778636255964,42.45,81038.41,0.0,0.99959,0.0,0.03239]
[1778636261000,42.45,81036.7,0.0,0.99959,0.0,0.03259]
[1778636266034,42.45,81032.28,0.0,0.99958,0.0,0.03311]
[1778636270540,42.45,81037.44,0.0,0.99959,0.0,0.0325]
[1778636277111,42.45,81035.05,0.0,0.99958,0.0,0.03278]
[1778636282146,42.45,81034.59,0.0,0.99958,0.0,0.03284]
[1778636283153,42.45,81043.15,0.0,0.9996,0.0,0.03184]
[1778636284160,42.45,81049.98,0.0,0.99961,0.0,0.03107]
[1778636287181,42.45,81054.44,0.0,0.99961,0.0,0.03057]
[1778636292216,42.45,81050.28,0.0,0.99961,0.0,0.03104]
[1778636297251,42.45,81050.85,0.0,0.99961,0.0,0.03097]
[1778636302286,42.45,81043.02,0.0,0.9996,0.0,0.03186]
[1778636303293,42.45,81034.65,0.0,0.99958,0.0,0.03283]
[1778636306315,42.45,81039.77,0.0,0.99959,0.0,0.03223]
[1778636307321,42.45,81045.91,0.0,0.9996,0.0,0.03153]
[1778636309335,42.45,81040.76,0.0,0.99959,0.0,0.03212]
[1778636314370,42.45,81037.6,0.0,0.99959,0.0,0.03197]
[1778636319405,42.45,81040.55,0.0,0.9996,0.0,0.03163]
[1778636323433,42.45,81035.71,0.0,0.99959,0.0,0.03219]
[1778636327461,42.45,81028.93,0.0,0.99958,0.0,0.03298]
[1778636332499,42.45,81026.32,0.0,0.99958,0.0,0.0333]
[1778636337534,42.45,81026.94,0.0,0.99958,0.0,0.03322]
[1778636342569,42.45,81031.61,0.0,0.99958,0.0,0.03267]
[1778636344582,42.45,81039.62,0.0,0.9996,0.0,0.03174]
[1778636345590,42.45,81044.79,0.0,0.99961,0.0,0.03115]
[1778636350625,42.45,81044.52,0.0,0.9996,0.0,0.03118]
[1778636355660,42.45,81045.7,0.0,0.99961,0.0,0.03105]
[1778636357679,42.45,81037.22,0.0,0.99959,0.0,0.03202]
[1778636361701,42.45,81028.39,0.0,0.99958,0.0,0.03305]
[1778636366737,42.45,81027.51,0.0,0.99958,0.0,0.03315]
[1778636372779,42.45,81026.9,0.0,0.99958,0.0,0.0327]
[1778636375801,42.45,81033.91,0.0,0.99959,0.0,0.03189]
[1778636377814,42.45,81035.35,0.0,0.9996,0.0,0.03172]
[1778636379829,42.45,81041.08,0.0,0.99961,0.0,0.03107]
[1778636384864,42.45,81046.82,0.0,0.99961,0.0,0.03043]
[1778636389899,42.45,81046.15,0.0,0.99961,0.0,0.03051]
[1778636394934,42.45,81044.5,0.0,0.99961,0.0,0.03069]
[1778636399969,42.45,81043.43,0.0,0.99961,0.0,0.03081]
[1778636405012,42.45,81045.02,0.0,0.99961,0.0,0.03063]
[1778636409035,42.45,81058.81,0.0,0.99963,0.0,0.02914]
[1778636410042,42.45,81070.37,0.0,0.99965,0.0,0.02793]
[1778636411719,42.45,81069.97,0.0,0.99965,0.0,0.02797]
[1778636413064,42.45,81065.02,0.0,0.99964,0.0,0.02848]
[1778636415077,42.45,81059.91,0.0,0.99963,0.0,0.02902]
[1778636416084,42.45,81066.75,0.0,0.99964,0.0,0.0283]
[1778636421789,42.45,81070.15,0.0,0.99965,0.0,0.02796]
[1778636427162,42.45,81066.74,0.0,0.99964,0.0,0.02831]
[1778636430184,42.45,81064.46,0.0,0.99964,0.0,0.02854]
[1778636435219,42.45,81065.18,0.0,0.99965,0.0,0.02801]
[1778636440254,42.45,81068.09,0.0,0.99965,0.0,0.02771]
[1778636441931,42.45,81062.23,0.0,0.99964,0.0,0.02831]
[1778636443276,42.45,81061.29,0.0,0.99964,0.0,0.02841]
[1778636447303,42.45,81054.96,0.0,0.99963,0.0,0.02907]
[1778636452338,42.45,81054.5,0.0,0.99963,0.0,0.02912]
[1778636457374,42.45,81055.63,0.0,0.99963,0.0,0.029]
[1778636462409,42.45,81055.7,0.0,0.99963,0.0,0.02899]
[1778636467444,42.45,81055.55,0.0,0.99963,0.0,0.02901]
[1778636472479,42.45,81054.65,0.0,0.99963,0.0,0.0291]
[1778636478525,42.45,81055.12,0.0,0.99963,0.0,0.02905]
[1778636483601,42.45,81055.06,0.0,0.99963,0.0,0.02906]
[1778636488635,42.45,81054.56,0.0,0.99963,0.0,0.02911]
[1778636493670,42.45,81055.46,0.0,0.99964,0.0,0.02855]
[1778636497698,42.45,81061.48,0.0,0.99965,0.0,0.02792]
[1778636500719,42.45,81066.51,0.0,0.99965,0.0,0.02741]
[1778636505754,42.45,81071.16,0.0,0.99966,0.0,0.02695]
[1778636511796,42.45,81071.87,0.0,0.99966,0.0,0.02688]
[1778636517843,42.45,81072.54,0.0,0.99966,0.0,0.02681]
[1778636518845,42.45,81078.2,0.0,0.99967,0.0,0.02626]
[1778636523880,42.45,81077.81,0.0,0.99967,0.0,0.0263]
[1778636529923,42.45,81079.07,0.0,0.99967,0.0,0.02618]
[1778636534959,42.45,81080.12,0.0,0.99967,0.0,0.02608]
[1778636539994,42.45,81079.74,0.0,0.99967,0.0,0.02611]
[1778636545028,42.45,81080.56,0.0,0.99967,0.0,0.02604]
[1778636550063,42.45,81082.32,0.0,0.99968,0.0,0.02587]
[1778636552077,42.45,81086.6,0.0,0.99969,0.0,0.02504]
[1778636557112,42.45,81086.17,0.0,0.99969,0.0,0.02508]
[1778636562147,42.45,81099.16,0.0,0.9997,0.0,0.0239]
[1778636563155,42.45,81102.98,0.0,0.99971,0.0,0.02357]
[1778636565170,42.45,81106.84,0.0,0.99971,0.0,0.02323]
[1778636570203,42.45,81108.12,0.0,0.99971,0.0,0.02312]
[1778636575239,42.45,81118.39,0.0,0.99972,0.0,0.02225]
[1778636576246,42.45,81127.85,0.0,0.99973,0.0,0.02148]
[1778636577257,42.45,81127.7,0.0,0.99973,0.0,0.02149]
[1778636582920,42.45,81127.17,0.0,0.99973,0.0,0.02153]
[1778636587323,42.45,81110.85,0.0,0.99972,0.0,0.02289]
[1778636588330,42.45,81105.67,0.0,0.99971,0.0,0.02333]
[1778636593365,42.45,81107.93,0.0,0.99971,0.0,0.02314]
[1778636598400,42.45,81112.05,0.0,0.99972,0.0,0.02278]
[1778636600415,42.45,81104.26,0.0,0.99971,0.0,0.02345]
[1778636604442,42.45,81098.85,0.0,0.9997,0.0,0.02393]
[1778636609478,42.45,81099.54,0.0,0.9997,0.0,0.02387]
[1778636614514,42.45,81102.52,0.0,0.99971,0.0,0.02321]
[1778636616526,42.45,81107.96,0.0,0.99972,0.0,0.02274]
[1778636621562,42.45,81109.13,0.0,0.99972,0.0,0.02264]
[1778636626596,42.45,81110.87,0.0,0.99972,0.0,0.0225]
[1778636631631,42.45,81114.36,0.0,0.99972,0.0,0.0222]
[1778636636666,42.45,81116.81,0.0,0.99973,0.0,0.022]
[1778636639687,42.45,81109.95,0.0,0.99972,0.0,0.02257]
[1778636640694,42.45,81104.55,0.0,0.99971,0.0,0.02303]
[1778636645730,42.45,81102.64,0.0,0.99971,0.0,0.0232]
[1778636650776,42.45,81101.42,0.0,0.99971,0.0,0.0233]
[1778636654795,42.45,81111.35,0.0,0.99972,0.0,0.02246]
[1778636659828,42.45,81115.25,0.0,0.99972,0.0,0.02213]
[1778636664863,42.45,81111.14,0.0,0.99972,0.0,0.02247]
[1778636665870,42.45,81103.5,0.0,0.99971,0.0,0.02312]
[1778636670906,42.45,81103.26,0.0,0.99971,0.0,0.02314]
[1778636672921,42.45,81096.22,0.0,0.99971,0.0,0.02336]
[1778636677956,42.45,81097.2,0.0,0.99971,0.0,0.02327]
[1778636682991,42.45,81098.84,0.0,0.99971,0.0,0.02313]
[1778636688026,42.45,81099.88,0.0,0.99971,0.0,0.02304]
[1778636693061,42.45,81099.03,0.0,0.99971,0.0,0.02311]
[1778636698096,42.45,81102.25,0.0,0.99972,0.0,0.02284]
[1778636703135,42.45,81113.72,0.0,0.99973,0.0,0.02188]
[1778636704141,42.45,81121.03,0.0,0.99974,0.0,0.02129]
[1778636709174,42.45,81125.37,0.0,0.99974,0.0,0.02094]
[1778636714209,42.45,81124.91,0.0,0.99974,0.0,0.02098]
[1778636719244,42.45,81123.59,0.0,0.99974,0.0,0.02108]
[1778636721261,42.45,81132.86,0.0,0.99975,0.0,0.02036]
[1778636723273,42.45,81135.18,0.0,0.99975,0.0,0.02018]
[1778636726294,42.45,81125.83,0.0,0.99974,0.0,0.02091]
[1778636727300,42.45,81123.6,0.0,0.99974,0.0,0.02108]
[1778636732335,42.45,81124.07,0.0,0.99974,0.0,0.02068]
[1778636737371,42.45,81123.72,0.0,0.99974,0.0,0.02071]
[1778636742408,42.45,81124.89,0.0,0.99974,0.0,0.02062]
[1778636747443,42.45,81121.13,0.0,0.99974,0.0,0.02091]
[1778636752478,42.45,81123.61,0.0,0.99974,0.0,0.02072]
[1778636757516,42.45,81123.06,0.0,0.99974,0.0,0.02076]
[1778636762552,42.45,81126.66,0.0,0.99975,0.0,0.02048]
[1778636765572,42.45,81120.53,0.0,0.99974,0.0,0.02096]
[1778636766579,42.45,81114.07,0.0,0.99973,0.0,0.02148]
[1778636771613,42.45,81109.47,0.0,0.99973,0.0,0.02185]
[1778636774260,42.45,81101.29,0.0,0.99972,0.0,0.02253]
[1778636775644,42.45,81098.88,0.0,0.99972,0.0,0.02273]
[1778636780681,42.45,81097.56,0.0,0.99971,0.0,0.02285]
[1778636785714,42.45,81093.51,0.0,0.99971,0.0,0.0232]
[1778636790749,42.45,81089.43,0.0,0.99971,0.0,0.02355]
[1778636791757,42.45,81085.97,0.0,0.99971,0.0,0.02345]
[1778636796791,42.45,81084.52,0.0,0.9997,0.0,0.02358]
[1778636799812,42.45,81079.08,0.0,0.9997,0.0,0.02406]
[1778636804847,42.45,81076.58,0.0,0.99969,0.0,0.02429]
[1778636805854,42.45,81070.69,0.0,0.99969,0.0,0.02483]
[1778636810889,42.45,81072.86,0.0,0.99969,0.0,0.02463]
[1778636812907,42.45,81078.33,0.0,0.9997,0.0,0.02413]
[1778636813913,42.45,81073.08,0.0,0.99969,0.0,0.02461]
[1778636814921,42.45,81064.68,0.0,0.99968,0.0,0.02539]
[1778636819957,42.45,81063.92,0.0,0.99968,0.0,0.02546]
[1778636820964,42.45,81049.99,0.0,0.99966,0.0,0.02681]
[1778636824992,42.45,81057.3,0.0,0.99967,0.0,0.02609]
[1778636825999,42.45,81062.14,0.0,0.99968,0.0,0.02563]
[1778636831035,42.45,81058.06,0.0,0.99967,0.0,0.02602]
[1778636833049,42.45,81051.86,0.0,0.99966,0.0,0.02662]
[1778636838094,42.45,81047.17,0.0,0.99966,0.0,0.02709]
[1778636839091,42.45,81047.47,0.0,0.99966,0.0,0.02706]
[1778636844126,42.45,81051.8,0.0,0.99966,0.0,0.02663]
[1778636850168,42.45,81053.89,0.0,0.99967,0.0,0.02642]
[1778636855203,42.45,81058.54,0.0,0.99968,0.0,0.02554]
[1778636860237,42.45,81060.26,0.0,0.99968,0.0,0.02538]
[1778636865274,42.45,81061.17,0.0,0.99968,0.0,0.02529]
[1778636867288,42.45,81068.17,0.0,0.99969,0.0,0.02464]
[1778636871321,42.45,81061.89,0.0,0.99968,0.0,0.02522]
[1778636876354,42.45,81063.15,0.0,0.99968,0.0,0.0251]
[1778636877361,42.45,81068.62,0.0,0.99969,0.0,0.0246]
[1778636878369,42.45,81069.61,0.0,0.99969,0.0,0.02451]
[1778636883402,42.45,81066.67,0.0,0.99969,0.0,0.02478]
[1778636888439,42.45,81066.85,0.0,0.99969,0.0,0.02476]
[1778636893473,42.45,81068.0,0.0,0.99969,0.0,0.02466]
[1778636899518,42.45,81066.78,0.0,0.99969,0.0,0.02477]
[1778636903543,42.45,81074.81,0.0,0.9997,0.0,0.02404]
[1778636908578,42.45,81075.45,0.0,0.9997,0.0,0.02398]
[1778636913614,42.45,81075.68,0.0,0.9997,0.0,0.02355]
[1778636918648,42.45,81075.18,0.0,0.9997,0.0,0.0236]
[1778636923682,42.45,81075.91,0.0,0.9997,0.0,0.02353]
[1778636928718,42.45,81077.1,0.0,0.99971,0.0,0.02343]
[1778636931740,42.45,81084.42,0.0,0.99971,0.0,0.02279]
[1778636936775,42.45,81086.92,0.0,0.99972,0.0,0.02258]
[1778636941811,42.45,81088.79,0.0,0.99972,0.0,0.02242]
[1778636946846,42.45,81087.73,0.0,0.99972,0.0,0.02251]
[1778636949867,42.45,81097.14,0.0,0.99973,0.0,0.02173]
[1778636955521,42.45,81094.7,0.0,0.99973,0.0,0.02193]
[1778636960944,42.45,81094.0,0.0,0.99972,0.0,0.02199]
[1778636965978,42.45,81094.41,0.0,0.99973,0.0,0.02195]
[1778636971014,42.45,81094.94,0.0,0.99973,0.0,0.02153]
[1778636976057,42.45,81095.69,0.0,0.99973,0.0,0.02147]
[1778636981092,42.45,81095.49,0.0,0.99973,0.0,0.02148]
[1778636985120,42.45,81107.29,0.0,0.99974,0.0,0.02055]
[1778636990156,42.45,81107.23,0.0,0.99974,0.0,0.02055]
[1778636994183,42.45,81100.97,0.0,0.99974,0.0,0.02104]
[1778636999219,42.45,81106.87,0.0,0.99974,0.0,0.02058]
[1778637004253,42.45,81101.91,0.0,0.99974,0.0,0.02097]
[1778637005260,42.45,81096.35,0.0,0.99973,0.0,0.02141]
[1778637010296,42.45,81098.06,0.0,0.99973,0.0,0.02128]
[1778637012308,42.45,81103.59,0.0,0.99974,0.0,0.02084]
[1778637017344,42.45,81107.35,0.0,0.99974,0.0,0.02054]
[1778637022378,42.45,81105.65,0.0,0.99974,0.0,0.02067]
[1778637027416,42.45,81108.77,0.0,0.99975,0.0,0.02043]
[1778637032449,42.45,81111.32,0.0,0.99975,0.0,0.01988]
[1778637037484,42.45,81109.3,0.0,0.99975,0.0,0.02003]
[1778637042521,42.45,81106.55,0.0,0.99975,0.0,0.02024]
[1778637046549,42.45,81097.96,0.0,0.99974,0.0,0.02091]
[1778637047555,42.45,81085.68,0.0,0.99973,0.0,0.02191]
[1778637048562,42.45,81082.44,0.0,0.99972,0.0,0.02218]
[1778637049569,42.45,81073.25,0.0,0.99971,0.0,0.02296]
[1778637050576,42.45,81070.08,0.0,0.99971,0.0,0.02324]
[1778637055611,42.45,81073.2,0.0,0.99971,0.0,0.02296]
[1778637057625,42.45,81080.52,0.0,0.99972,0.0,0.02234]
[1778637059639,42.45,81082.92,0.0,0.99972,0.0,0.02214]
[1778637064677,42.45,81083.0,0.0,0.99972,0.0,0.02213]
[1778637067695,42.45,81078.65,0.0,0.99972,0.0,0.0225]
[1778637072732,42.45,81087.17,0.0,0.99973,0.0,0.02179]
[1778637074744,42.45,81087.94,0.0,0.99973,0.0,0.02172]
[1778637079798,42.45,81081.49,0.0,0.99972,0.0,0.02226]
[1778637084833,42.45,81081.09,0.0,0.99972,0.0,0.02229]
[1778637089868,42.45,81081.34,0.0,0.99972,0.0,0.02227]
[1778637090877,42.45,81087.88,0.0,0.99973,0.0,0.02173]
[1778637096508,42.45,81101.15,0.0,0.99975,0.0,0.0203]
[1778637096917,42.45,81101.27,0.0,0.99975,0.0,0.02029]
[1778637097924,42.45,81109.26,0.0,0.99975,0.0,0.01968]
[1778637103967,42.45,81110.74,0.0,0.99976,0.0,0.01957]
[1778637104975,42.45,81117.05,0.0,0.99976,0.0,0.01911]
[1778637110010,42.45,81118.63,0.0,0.99976,0.0,0.01899]
[1778637115044,42.45,81118.1,0.0,0.99976,0.0,0.01903]
[1778637120080,42.45,81118.63,0.0,0.99976,0.0,0.01899]
[1778637124107,42.45,81143.2,0.0,0.99979,0.0,0.01728]
[1778637125114,42.45,81160.4,0.0,0.9998,0.0,0.01617]
[1778637126754,42.45,81164.2,0.0,0.9998,0.0,0.01593]
[1778637128136,42.45,81139.26,0.0,0.99978,0.0,0.01755]
[1778637129142,42.45,81127.05,0.0,0.99977,0.0,0.01839]
[1778637130149,42.45,81118.63,0.0,0.99976,0.0,0.01899]
[1778637135184,42.45,81104.99,0.0,0.99975,0.0,0.02001]
[1778637137199,42.45,81102.22,0.0,0.99975,0.0,0.02022]
[1778637139213,42.45,81097.3,0.0,0.99974,0.0,0.0206]
[1778637142234,42.45,81088.44,0.0,0.99973,0.0,0.0213]
[1778637146266,42.45,81083.61,0.0,0.99973,0.0,0.0217]
[1778637151297,42.45,81085.61,0.0,0.99973,0.0,0.02116]
[1778637156333,42.45,81083.17,0.0,0.99973,0.0,0.02136]
[1778637161368,42.45,81083.3,0.0,0.99973,0.0,0.02134]
[1778637164390,42.45,81090.79,0.0,0.99974,0.0,0.02075]
[1778637169426,42.45,81090.33,0.0,0.99974,0.0,0.02078]
[1778637174461,42.45,81089.41,0.0,0.99974,0.0,0.02085]
[1778637179499,42.45,81084.13,0.0,0.99973,0.0,0.02128]
[1778637184533,42.45,81086.33,0.0,0.99974,0.0,0.0211]
[1778637189568,42.45,81085.68,0.0,0.99973,0.0,0.02115]
[1778637194603,42.45,81092.54,0.0,0.99974,0.0,0.02061]
[1778637199638,42.45,81094.68,0.0,0.99974,0.0,0.02044]
[1778637204673,42.45,81094.61,0.0,0.99974,0.0,0.02045]
[1778637209709,42.45,81089.76,0.0,0.99974,0.0,0.02083]
[1778637214743,42.45,81089.39,0.0,0.99974,0.0,0.02049]
[1778637219780,42.45,81088.37,0.0,0.99974,0.0,0.02057]
[1778637224813,42.45,81082.97,0.0,0.99974,0.0,0.021]
[1778637229855,42.45,81079.93,0.0,0.99973,0.0,0.02124]
[1778637234883,42.45,81083.08,0.0,0.99974,0.0,0.02099]
[1778637239920,42.45,81082.65,0.0,0.99974,0.0,0.02102]
[1778637244952,42.45,81089.35,0.0,0.99974,0.0,0.02049]
[1778637249988,42.45,81088.85,0.0,0.99974,0.0,0.02053]
[1778637255035,42.45,81079.94,0.0,0.99973,0.0,0.02124]
[1778637260060,42.45,81080.92,0.0,0.99973,0.0,0.02116]
[1778637264087,42.45,81074.83,0.0,0.99973,0.0,0.02166]
[1778637269123,42.45,81075.02,0.0,0.99973,0.0,0.02164]
[1778637274157,42.45,81075.1,0.0,0.99973,0.0,0.02125]
[1778637280199,42.45,81075.07,0.0,0.99973,0.0,0.02126]
[1778637285235,42.45,81075.25,0.0,0.99973,0.0,0.02124]
[1778637289265,42.45,81068.4,0.0,0.99972,0.0,0.0218]
[1778637291278,42.45,81058.55,0.0,0.99971,0.0,0.02263]
[1778637292285,42.45,81053.1,0.0,0.99971,0.0,0.0231]
[1778637297954,42.45,81056.15,0.0,0.99971,0.0,0.02284]
[1778637302355,42.45,81047.86,0.0,0.9997,0.0,0.02357]
[1778637303362,42.45,81038.76,0.0,0.99969,0.0,0.02439]
[1778637306383,42.45,81043.88,0.0,0.9997,0.0,0.02392]
[1778637311418,42.45,81043.41,0.0,0.9997,0.0,0.02396]
[1778637314439,42.45,81048.97,0.0,0.9997,0.0,0.02347]
[1778637320481,42.45,81048.97,0.0,0.9997,0.0,0.02347]
[1778637325515,42.45,81049.26,0.0,0.9997,0.0,0.02344]
[1778637330552,42.45,81045.74,0.0,0.9997,0.0,0.02376]
[1778637331558,42.45,81044.24,0.0,0.9997,0.0,0.02348]
[1778637336593,42.45,81044.65,0.0,0.9997,0.0,0.02344]
[1778637341628,42.45,81046.59,0.0,0.9997,0.0,0.02327]
[1778637346663,42.45,81048.71,0.0,0.99971,0.0,0.02308]
[1778637352704,42.45,81049.78,0.0,0.99971,0.0,0.02299]
[1778637357740,42.45,81049.76,0.0,0.99971,0.0,0.02299]
[1778637363782,42.45,81047.4,0.0,0.99971,0.0,0.0232]
[1778637368818,42.45,81046.28,0.0,0.9997,0.0,0.0233]
[1778637373852,42.45,81039.35,0.0,0.9997,0.0,0.02391]
[1778637378887,42.45,81039.29,0.0,0.9997,0.0,0.02392]
[1778637383922,42.45,81040.59,0.0,0.9997,0.0,0.0238]
[1778637389964,42.45,81039.95,0.0,0.9997,0.0,0.02386]
[1778637392985,42.45,81037.32,0.0,0.9997,0.0,0.02368]
[1778637399031,42.45,81037.44,0.0,0.9997,0.0,0.02367]
[1778637404067,42.45,81036.84,0.0,0.9997,0.0,0.02372]
[1778637410108,42.45,81036.44,0.0,0.9997,0.0,0.02376]
[1778637415144,42.45,81040.06,0.0,0.9997,0.0,0.02344]
[1778637417161,42.45,81041.27,0.0,0.9997,0.0,0.02333]
[1778637418805,42.45,81032.72,0.0,0.99969,0.0,0.0241]
[1778637423200,42.45,81029.93,0.0,0.99969,0.0,0.02435]
[1778637428890,42.45,81033.32,0.0,0.99969,0.0,0.02404]
[1778637431259,42.45,81027.31,0.0,0.99969,0.0,0.02459]
[1778637436292,42.45,81026.15,0.0,0.99968,0.0,0.0247]
[1778637440320,42.45,81020.93,0.0,0.99968,0.0,0.02519]
[1778637446362,42.45,81019.24,0.0,0.99968,0.0,0.02535]
[1778637451397,42.45,81019.28,0.0,0.99968,0.0,0.02491]
[1778637456432,42.45,81018.89,0.0,0.99968,0.0,0.02495]
[1778637461467,42.45,81015.19,0.0,0.99968,0.0,0.0253]
[1778637466501,42.45,81013.83,0.0,0.99967,0.0,0.02543]
[1778637470530,42.45,81008.51,0.0,0.99967,0.0,0.02594]
[1778637475564,42.45,81005.07,0.0,0.99966,0.0,0.02628]
[1778637480600,42.45,81002.03,0.0,0.99966,0.0,0.02658]
[1778637485635,42.45,80998.97,0.0,0.99965,0.0,0.02689]
[1778637490671,42.45,80998.56,0.0,0.99965,0.0,0.02693]
[1778637495705,42.45,80997.08,0.0,0.99965,0.0,0.02708]
[1778637498726,42.45,80989.39,0.0,0.99964,0.0,0.02787]
[1778637503762,42.45,80990.0,0.0,0.99964,0.0,0.0278]
[1778637506782,42.45,80979.3,0.0,0.99962,0.0,0.02894]
[1778637511817,42.45,80975.25,0.0,0.99963,0.0,0.02888]
[1778637516853,42.45,80973.91,0.0,0.99962,0.0,0.02903]
[1778637521887,42.45,80975.68,0.0,0.99963,0.0,0.02883]
[1778637526926,42.45,80972.77,0.0,0.99962,0.0,0.02915]
[1778637531962,42.45,80973.49,0.0,0.99962,0.0,0.02907]
[1778637536997,42.45,80976.21,0.0,0.99963,0.0,0.02878]
[1778637542038,42.45,80975.52,0.0,0.99963,0.0,0.02885]
[1778637546065,42.45,80981.28,0.0,0.99963,0.0,0.02824]
[1778637551101,42.45,80986.05,0.0,0.99964,0.0,0.02774]
[1778637553117,42.45,80992.18,0.0,0.99965,0.0,0.02711]
[1778637558151,42.45,80991.09,0.0,0.99965,0.0,0.02722]
[1778637563187,42.45,80994.77,0.0,0.99965,0.0,0.02685]
[1778637568222,42.45,80993.46,0.0,0.99965,0.0,0.02698]
[1778637573257,42.45,80997.28,0.0,0.99966,0.0,0.02614]
[1778637578292,42.45,80997.62,0.0,0.99966,0.0,0.0261]
[1778637583327,42.45,80997.51,0.0,0.99966,0.0,0.02611]
[1778637588363,42.45,80994.49,0.0,0.99966,0.0,0.02641]
[1778637591383,42.45,80989.72,0.0,0.99965,0.0,0.02689]
[1778637596418,42.45,80991.98,0.0,0.99966,0.0,0.02666]
[1778637601453,42.45,80992.33,0.0,0.99966,0.0,0.02663]
[1778637603477,42.45,80999.54,0.0,0.99967,0.0,0.02592]
[1778637608502,42.45,81009.85,0.0,0.99968,0.0,0.02493]
[1778637610171,42.45,81020.29,0.0,0.99969,0.0,0.02396]
[1778637615555,42.45,81020.66,0.0,0.99969,0.0,0.02393]
[1778637616558,42.45,81012.29,0.0,0.99968,0.0,0.0247]
[1778637617565,42.45,81002.62,0.0,0.99967,0.0,0.02562]
[1778637622600,42.45,81005.58,0.0,0.99967,0.0,0.02533]
[1778637625622,42.45,81011.16,0.0,0.99968,0.0,0.0248]
[1778637630656,42.45,81008.81,0.0,0.99968,0.0,0.02502]
[1778637635691,42.45,81010.49,0.0,0.99969,0.0,0.02443]
[1778637640726,42.45,81010.54,0.0,0.99969,0.0,0.02443]
[1778637643746,42.45,81003.68,0.0,0.99968,0.0,0.02507]
[1778637648783,42.45,81001.15,0.0,0.99967,0.0,0.02531]
[1778637650800,42.45,80992.29,0.0,0.99966,0.0,0.02617]
[1778637655831,42.45,80995.08,0.0,0.99967,0.0,0.0259]
[1778637660866,42.45,80992.43,0.0,0.99966,0.0,0.02616]
[1778637665901,42.45,80986.84,0.0,0.99965,0.0,0.02672]
[1778637670936,42.45,80982.29,0.0,0.99965,0.0,0.02718]
[1778637672958,42.45,80976.66,0.0,0.99964,0.0,0.02776]
[1778637674964,42.45,80983.89,0.0,0.99965,0.0,0.02702]
[1778637679999,42.45,80989.8,0.0,0.99966,0.0,0.02642]
[1778637685035,42.45,80978.18,0.0,0.99964,0.0,0.0276]
[1778637690070,42.45,80982.86,0.0,0.99965,0.0,0.02712]
[1778637692083,42.45,80978.01,0.0,0.99965,0.0,0.02714]
[1778637697118,42.45,80976.92,0.0,0.99965,0.0,0.02726]
[1778637702154,42.45,80980.35,0.0,0.99965,0.0,0.02691]
[1778637707188,42.45,80977.86,0.0,0.99965,0.0,0.02716]
[1778637712222,42.45,80974.6,0.0,0.99964,0.0,0.02749]
[1778637718265,42.45,80974.3,0.0,0.99964,0.0,0.02753]
[1778637723300,42.45,80973.6,0.0,0.99964,0.0,0.0276]
[1778637728335,42.45,80972.73,0.0,0.99964,0.0,0.02769]
[1778637730349,42.45,80964.99,0.0,0.99963,0.0,0.0285]
[1778637735384,42.45,80961.26,0.0,0.99962,0.0,0.02891]
[1778637740419,42.45,80955.86,0.0,0.99961,0.0,0.0295]
[1778637741427,42.45,80950.31,0.0,0.99961,0.0,0.03011]
[1778637742433,42.45,80947.54,0.0,0.9996,0.0,0.03043]
[1778637747469,42.45,80948.41,0.0,0.9996,0.0,0.03033]
[1778637749482,42.45,80940.5,0.0,0.99959,0.0,0.03123]
[1778637751156,42.45,80935.03,0.0,0.99959,0.0,0.03134]
[1778637752504,42.45,80940.59,0.0,0.9996,0.0,0.0307]
[1778637753513,42.45,80942.38,0.0,0.9996,0.0,0.03049]
[1778637758547,42.45,80940.29,0.0,0.9996,0.0,0.03073]
[1778637763585,42.45,80945.12,0.0,0.9996,0.0,0.03018]
[1778637768621,42.45,80944.32,0.0,0.9996,0.0,0.03027]
[1778637773654,42.45,80942.3,0.0,0.9996,0.0,0.0305]
[1778637778690,42.45,80941.88,0.0,0.9996,0.0,0.03055]
[1778637783725,42.45,80935.98,0.0,0.99959,0.0,0.03123]
[1778637787784,42.45,80930.16,0.0,0.99958,0.0,0.03191]
[1778637788791,42.45,80929.25,0.0,0.99958,0.0,0.03202]
[1778637791438,42.45,80922.18,0.0,0.99957,0.0,0.03287]
[1778637791813,42.45,80922.18,0.0,0.99957,0.0,0.03287]
[1778637794833,42.45,80927.66,0.0,0.99958,0.0,0.03221]
[1778637798861,42.45,80934.36,0.0,0.99959,0.0,0.03142]
[1778637802889,42.45,80942.34,0.0,0.9996,0.0,0.0305]
[1778637807923,42.45,80942.32,0.0,0.9996,0.0,0.0305]
[1778637813966,42.45,80941.7,0.0,0.99961,0.0,0.03005]
[1778637819000,42.45,80941.25,0.0,0.9996,0.0,0.0301]
[1778637824036,42.45,80947.89,0.0,0.99962,0.0,0.02936]
[1778637827059,42.45,80952.71,0.0,0.99962,0.0,0.02884]
[1778637832092,42.45,80953.03,0.0,0.99962,0.0,0.0288]
[1778637837129,42.45,80947.26,0.0,0.99961,0.0,0.02943]
[1778637841157,42.45,80941.66,0.0,0.99961,0.0,0.03005]
[1778637845191,42.45,80952.23,0.0,0.99962,0.0,0.02889]
[1778637847201,42.45,80961.82,0.0,0.99964,0.0,0.02786]
[1778637848207,42.45,80966.63,0.0,0.99964,0.0,0.02736]
[1778637853241,42.45,80966.58,0.0,0.99964,0.0,0.02737]
[1778637858279,42.45,80965.5,0.0,0.99964,0.0,0.02748]
[1778637863316,42.45,80965.84,0.0,0.99964,0.0,0.02745]
[1778637868352,42.45,80965.43,0.0,0.99964,0.0,0.02749]
[1778637874395,42.45,80965.26,0.0,0.99965,0.0,0.02703]
[1778637879430,42.45,80964.71,0.0,0.99965,0.0,0.02709]
[1778637884464,42.45,80964.66,0.0,0.99965,0.0,0.02709]
[1778637889499,42.45,80964.13,0.0,0.99965,0.0,0.02714]
[1778637894537,42.45,80964.61,0.0,0.99965,0.0,0.0271]
[1778637899571,42.45,80964.02,0.0,0.99965,0.0,0.02716]
[1778637904605,42.45,80963.98,0.0,0.99965,0.0,0.02716]
[1778637909641,42.45,80966.1,0.0,0.99965,0.0,0.02694]
[1778637914675,42.45,80969.99,0.0,0.99965,0.0,0.02655]
[1778637918707,42.45,80975.08,0.0,0.99966,0.0,0.02604]
[1778637923739,42.45,80979.12,0.0,0.99967,0.0,0.02565]
[1778637932429,42.45,80981.56,0.0,0.99968,0.0,0.02496]
[1778637938845,42.45,80981.48,0.0,0.99968,0.0,0.02497]
[1778637943881,42.45,80982.44,0.0,0.99968,0.0,0.02488]
[1778637945896,42.45,80994.82,0.0,0.99969,0.0,0.02373]
[1778637950933,42.45,80997.41,0.0,0.9997,0.0,0.0235]
[1778637952576,42.45,81005.03,0.0,0.99971,0.0,0.02282]
[1778637953952,42.45,81005.13,0.0,0.99971,0.0,0.02281]
[1778637958988,42.45,81004.51,0.0,0.99971,0.0,0.02287]
[1778637964022,42.45,81004.72,0.0,0.99971,0.0,0.02285]
[1778637966036,42.45,81012.59,0.0,0.99972,0.0,0.02217]
[1778637971071,42.45,81015.32,0.0,0.99972,0.0,0.02193]
[1778637976110,42.45,81014.46,0.0,0.99972,0.0,0.02201]
[1778637981142,42.45,81014.88,0.0,0.99972,0.0,0.02197]
[1778637983156,42.45,81008.47,0.0,0.99971,0.0,0.02252]
[1778637984164,42.45,80999.21,0.0,0.9997,0.0,0.02333]
[1778637989199,42.45,81001.96,0.0,0.9997,0.0,0.02309]
[1778637994234,42.45,81002.18,0.0,0.99971,0.0,0.02266]
[1778637997259,42.45,81007.2,0.0,0.99971,0.0,0.02222]
[1778638002290,42.45,81011.76,0.0,0.99972,0.0,0.02184]
[1778638007325,42.45,81008.67,0.0,0.99972,0.0,0.0221]
[1778638012360,42.45,81009.38,0.0,0.99972,0.0,0.02204]
[1778638017395,42.45,81010.81,0.0,0.99972,0.0,0.02192]
[1778638022430,42.45,81011.54,0.0,0.99972,0.0,0.02185]
[1778638027466,42.45,81011.67,0.0,0.99972,0.0,0.02184]
[1778638032500,42.45,81010.87,0.0,0.99972,0.0,0.02191]
[1778638037535,42.45,81010.75,0.0,0.99972,0.0,0.02192]
[1778638042569,42.45,81011.64,0.0,0.99972,0.0,0.02185]
[1778638047608,42.45,81011.76,0.0,0.99972,0.0,0.02184]
[1778638049624,42.45,81002.5,0.0,0.99971,0.0,0.02263]
[1778638051636,42.45,80999.94,0.0,0.99971,0.0,0.02244]
[1778638056671,42.45,81002.51,0.0,0.99971,0.0,0.02222]
[1778638061707,42.45,81003.6,0.0,0.99971,0.0,0.02213]
[1778638066741,42.45,81004.65,0.0,0.99972,0.0,0.02204]
[1778638071776,42.45,81005.64,0.0,0.99972,0.0,0.02195]
[1778638076811,42.45,81005.77,0.0,0.99972,0.0,0.02194]
[1778638083493,42.45,81003.48,0.0,0.99971,0.0,0.02214]
[1778638089902,42.45,81005.63,0.0,0.99972,0.0,0.02196]
[1778638096955,42.45,81004.74,0.0,0.99972,0.0,0.02203]
[1778638101989,42.45,81004.74,0.0,0.99972,0.0,0.02203]
[1778638107024,42.45,81004.45,0.0,0.99972,0.0,0.02206]
[1778638112060,42.45,81004.61,0.0,0.99972,0.0,0.02164]
[1778638113707,42.45,81013.02,0.0,0.99973,0.0,0.02095]
[1778638118105,42.45,81023.28,0.0,0.99974,0.0,0.02013]
[1778638123777,42.45,81021.94,0.0,0.99974,0.0,0.02023]
[1778638127169,42.45,81010.69,0.0,0.99973,0.0,0.02114]
[1778638132203,42.45,81018.93,0.0,0.99974,0.0,0.02047]
[1778638137238,42.45,81022.15,0.0,0.99974,0.0,0.02022]
[1778638138245,42.45,81028.87,0.0,0.99975,0.0,0.0197]
[1778638143281,42.45,81032.25,0.0,0.99975,0.0,0.01944]
[1778638148315,42.45,81030.0,0.0,0.99975,0.0,0.01961]
[1778638153351,42.45,81029.67,0.0,0.99975,0.0,0.01963]
[1778638159394,42.45,81029.83,0.0,0.99975,0.0,0.01962]
[1778638161407,42.45,81036.73,0.0,0.99976,0.0,0.0191]
[1778638164429,42.45,81029.72,0.0,0.99975,0.0,0.01963]
[1778638169464,42.45,81025.65,0.0,0.99974,0.0,0.01994]
[1778638174498,42.45,81025.49,0.0,0.99975,0.0,0.01959]
[1778638176514,42.45,81019.7,0.0,0.99974,0.0,0.02004]
[1778638181547,42.45,81020.0,0.0,0.99974,0.0,0.02001]
[1778638186583,42.45,81022.58,0.0,0.99975,0.0,0.01981]
[1778638190612,42.45,81030.65,0.0,0.99975,0.0,0.0192]
[1778638195646,42.45,81033.72,0.0,0.99976,0.0,0.01897]
[1778638199673,42.45,81039.59,0.0,0.99976,0.0,0.01854]
[1778638204710,42.45,81039.73,0.0,0.99976,0.0,0.01853]
[1778638209745,42.45,81041.02,0.0,0.99976,0.0,0.01843]
[1778638215790,42.45,81041.74,0.0,0.99977,0.0,0.01838]
[1778638220822,42.45,81037.24,0.0,0.99976,0.0,0.01871]
[1778638224849,42.45,81028.18,0.0,0.99975,0.0,0.01938]
[1778638226868,42.45,81027.27,0.0,0.99975,0.0,0.01945]
[1778638231899,42.45,81027.27,0.0,0.99976,0.0,0.01909]
[1778638236934,42.45,81029.32,0.0,0.99976,0.0,0.01894]
[1778638241974,42.45,81030.33,0.0,0.99976,0.0,0.01886]
[1778638247007,42.45,81029.67,0.0,0.99976,0.0,0.01891]
[1778638250032,42.45,81024.14,0.0,0.99975,0.0,0.01933]
[1778638255067,42.45,81022.73,0.0,0.99975,0.0,0.01943]
[1778638258088,42.45,81013.4,0.0,0.99974,0.0,0.02016]
[1778638259095,42.45,81012.93,0.0,0.99974,0.0,0.02019]
[1778638264768,42.45,81011.53,0.0,0.99974,0.0,0.0203]
[1778638270172,42.45,81006.96,0.0,0.99973,0.0,0.02067]
[1778638275207,42.45,81006.83,0.0,0.99973,0.0,0.02068]
[1778638280243,42.45,81006.99,0.0,0.99973,0.0,0.02067]
[1778638285277,42.45,81011.82,0.0,0.99974,0.0,0.02028]
[1778638290312,42.45,81012.55,0.0,0.99974,0.0,0.02022]
[1778638295347,42.45,81012.23,0.0,0.99974,0.0,0.01987]
[1778638298368,42.45,81019.91,0.0,0.99975,0.0,0.01928]
[1778638303403,42.45,81020.01,0.0,0.99975,0.0,0.01928]
[1778638308438,42.45,81018.21,0.0,0.99975,0.0,0.01941]
[1778638313472,42.45,81019.35,0.0,0.99975,0.0,0.01933]
[1778638318508,42.45,81018.48,0.0,0.99975,0.0,0.01939]
[1778638323543,42.45,81022.98,0.0,0.99976,0.0,0.01905]
[1778638328577,42.45,81023.98,0.0,0.99976,0.0,0.01898]
[1778638333613,42.45,81024.07,0.0,0.99976,0.0,0.01897]
[1778638338648,42.45,81025.09,0.0,0.99976,0.0,0.0189]
[1778638343689,42.45,81025.85,0.0,0.99976,0.0,0.01884]
[1778638347718,42.45,81034.18,0.0,0.99977,0.0,0.01823]
[1778638352751,42.45,81034.75,0.0,0.99977,0.0,0.01785]
[1778638357786,42.45,81034.9,0.0,0.99977,0.0,0.01784]
[1778638359799,42.45,81041.17,0.0,0.99978,0.0,0.0174]
[1778638364834,42.45,81044.76,0.0,0.99978,0.0,0.01715]
[1778638369871,42.45,81044.73,0.0,0.99978,0.0,0.01716]
[1778638370879,42.45,81027.99,0.0,0.99977,0.0,0.01833]
[1778638375915,42.45,81031.25,0.0,0.99977,0.0,0.0181]
[1778638380950,42.45,81031.97,0.0,0.99977,0.0,0.01805]
[1778638385984,42.45,81028.61,0.0,0.99977,0.0,0.01829]
[1778638387999,42.45,81022.44,0.0,0.99976,0.0,0.01874]
[1778638394040,42.45,81018.48,0.0,0.99976,0.0,0.01903]
[1778638399076,42.45,81019.42,0.0,0.99976,0.0,0.01896]
[1778638404111,42.45,81016.98,0.0,0.99975,0.0,0.01914]
[1778638409146,42.45,81018.58,0.0,0.99976,0.0,0.01902]
[1778638414181,42.45,81020.84,0.0,0.99976,0.0,0.0185]
[1778638419217,42.45,81020.59,0.0,0.99976,0.0,0.01852]
[1778638424254,42.45,81019.61,0.0,0.99976,0.0,0.01859]
[1778638431303,42.45,81020.25,0.0,0.99976,0.0,0.01854]
[1778638436337,42.45,81020.85,0.0,0.99976,0.0,0.0185]
[1778638441372,42.45,81023.62,0.0,0.99977,0.0,0.0183]
[1778638446045,42.45,81037.66,0.0,0.99978,0.0,0.01731]
[1778638447414,42.45,81045.32,0.0,0.99979,0.0,0.01679]
[1778638448427,42.45,81054.3,0.0,0.99979,0.0,0.0162]
[1778638451449,42.45,81059.8,0.0,0.9998,0.0,0.01585]
[1778638453464,42.45,81067.29,0.0,0.99981,0.0,0.01538]
[1778638458500,42.45,81064.5,0.0,0.9998,0.0,0.01555]
[1778638459506,42.45,81059.48,0.0,0.9998,0.0,0.01587]
[1778638464540,42.45,81059.17,0.0,0.9998,0.0,0.01589]
[1778638469575,42.45,81060.03,0.0,0.9998,0.0,0.01583]
[1778638474610,42.45,81061.02,0.0,0.9998,0.0,0.01547]
[1778638479644,42.45,81062.04,0.0,0.9998,0.0,0.0154]
[1778638483673,42.45,81067.27,0.0,0.99981,0.0,0.01508]
[1778638488713,42.45,81058.58,0.0,0.9998,0.0,0.01562]
[1778638493744,42.45,81056.26,0.0,0.9998,0.0,0.01576]
[1778638496765,42.45,81048.05,0.0,0.99979,0.0,0.01629]
[1778638501801,42.45,81048.74,0.0,0.99979,0.0,0.01624]
[1778638506835,42.45,81048.79,0.0,0.99979,0.0,0.01624]
[1778638511873,42.45,81049.24,0.0,0.99979,0.0,0.01621]
[1778638515905,42.45,81055.89,0.0,0.9998,0.0,0.01579]
[1778638517920,42.45,81061.27,0.0,0.9998,0.0,0.01545]
[1778638518924,42.45,81069.18,0.0,0.99981,0.0,0.01497]
[1778638523960,42.45,81070.06,0.0,0.99981,0.0,0.01491]
[1778638528995,42.45,81071.2,0.0,0.99981,0.0,0.01485]
[1778638534032,42.45,81072.86,0.0,0.99982,0.0,0.01446]
[1778638539066,42.45,81072.01,0.0,0.99982,0.0,0.01451]
[1778638544099,42.45,81076.34,0.0,0.99982,0.0,0.01426]
[1778638552159,42.45,81075.02,0.0,0.99982,0.0,0.01433]
[1778638557194,42.45,81074.79,0.0,0.99982,0.0,0.01435]
[1778638562230,42.45,81073.88,0.0,0.99982,0.0,0.0144]
[1778638569278,42.45,81073.83,0.0,0.99982,0.0,0.0144]
[1778638574313,42.45,81075.03,0.0,0.99982,0.0,0.01433]
[1778638576960,42.45,81068.01,0.0,0.99981,0.0,0.01474]
[1778638582369,42.45,81074.52,0.0,0.99982,0.0,0.01436]
[1778638587404,42.45,81076.08,0.0,0.99982,0.0,0.01427]
[1778638592438,42.45,81077.5,0.0,0.99982,0.0,0.01391]
[1778638593446,42.45,81072.07,0.0,0.99982,0.0,0.01422]
[1778638594454,42.45,81073.33,0.0,0.99982,0.0,0.01415]
[1778638595460,42.45,81080.03,0.0,0.99983,0.0,0.01377]
[1778638597099,42.45,81082.18,0.0,0.99983,0.0,0.01365]
[1778638602512,42.45,81081.98,0.0,0.99983,0.0,0.01366]
[1778638604522,42.45,81074.91,0.0,0.99982,0.0,0.01406]
[1778638607168,42.45,81073.08,0.0,0.99982,0.0,0.01416]
[1778638610565,42.45,81068.68,0.0,0.99982,0.0,0.01441]
[1778638612585,42.45,81062.92,0.0,0.99981,0.0,0.01475]
[1778638614593,42.45,81061.16,0.0,0.99981,0.0,0.01486]
[1778638619628,42.45,81062.78,0.0,0.99981,0.0,0.01476]
[1778638624663,42.45,81061.35,0.0,0.99981,0.0,0.01485]
[1778638627312,42.45,81055.48,0.0,0.99981,0.0,0.0152]
[1778638632719,42.45,81047.53,0.0,0.9998,0.0,0.0157]
[1778638637753,42.45,81047.19,0.0,0.9998,0.0,0.01572]
[1778638642789,42.45,81047.99,0.0,0.9998,0.0,0.01567]
[1778638647824,42.45,81043.63,0.0,0.9998,0.0,0.01594]
[1778638652858,42.45,81043.55,0.0,0.9998,0.0,0.01564]
[1778638657895,42.45,81044.04,0.0,0.9998,0.0,0.01561]
[1778638661924,42.45,81036.94,0.0,0.99979,0.0,0.01606]
[1778638666961,42.45,81038.11,0.0,0.9998,0.0,0.01598]
[1778638671996,42.45,81042.85,0.0,0.9998,0.0,0.01568]
[1778638677031,42.45,81041.48,0.0,0.9998,0.0,0.01577]
[1778638682066,42.45,81042.06,0.0,0.9998,0.0,0.01573]
[1778638686095,42.45,81035.05,0.0,0.99979,0.0,0.01618]
[1778638691130,42.45,81031.68,0.0,0.99979,0.0,0.0164]
[1778638696163,42.45,81029.28,0.0,0.99979,0.0,0.01656]
[1778638701199,42.45,81028.23,0.0,0.99979,0.0,0.01663]
[1778638706233,42.45,81027.83,0.0,0.99979,0.0,0.01666]
[1778638711268,42.45,81024.03,0.0,0.99979,0.0,0.01658]
[1778638716307,42.45,81019.93,0.0,0.99978,0.0,0.01686]
[1778638721341,42.45,81020.67,0.0,0.99978,0.0,0.01681]
[1778638727381,42.45,81016.28,0.0,0.99978,0.0,0.01711]
[1778638732416,42.45,81020.82,0.0,0.99978,0.0,0.0168]
[1778638737456,42.45,81019.36,0.0,0.99978,0.0,0.0169]
[1778638742493,42.45,81018.27,0.0,0.99978,0.0,0.01697]
[1778638748159,42.45,81018.42,0.0,0.99978,0.0,0.01696]
[1778638754577,42.45,81018.68,0.0,0.99978,0.0,0.01694]
[1778638760617,42.45,81019.49,0.0,0.99978,0.0,0.01689]
[1778638765652,42.45,81020.19,0.0,0.99978,0.0,0.01684]
[1778638770688,42.45,81017.19,0.0,0.99978,0.0,0.01705]
[1778638775723,42.45,81022.06,0.0,0.99979,0.0,0.01639]
[1778638781764,42.45,81023.46,0.0,0.99979,0.0,0.0163]
[1778638785792,42.45,81028.63,0.0,0.9998,0.0,0.01596]
[1778638790828,42.45,81032.49,0.0,0.9998,0.0,0.01572]
[1778638795862,42.45,81032.2,0.0,0.9998,0.0,0.01574]
[1778638800898,42.45,81034.99,0.0,0.9998,0.0,0.01556]
[1778638806940,42.45,81034.9,0.0,0.9998,0.0,0.01556]
[1778638811975,42.45,81037.62,0.0,0.9998,0.0,0.01539]
[1778638817011,42.45,81046.52,0.0,0.99981,0.0,0.01485]
[1778638822045,42.45,81048.59,0.0,0.99981,0.0,0.01473]
[1778638823052,42.45,81053.83,0.0,0.99982,0.0,0.01442]
[1778638827080,42.45,81058.83,0.0,0.99982,0.0,0.01413]
[1778638832116,42.45,81058.75,0.0,0.99982,0.0,0.01385]
[1778638837150,42.45,81057.84,0.0,0.99982,0.0,0.0139]
[1778638842185,42.45,81057.28,0.0,0.99982,0.0,0.01393]
[1778638848227,42.45,81056.49,0.0,0.99982,0.0,0.01398]
[1778638853262,42.45,81055.81,0.0,0.99982,0.0,0.01402]
[1778638858934,42.45,81054.62,0.0,0.99982,0.0,0.01408]
[1778638862325,42.45,81059.11,0.0,0.99982,0.0,0.01383]
[1778638869005,42.45,81063.1,0.0,0.99983,0.0,0.01361]
[1778638874409,42.45,81065.93,0.0,0.99983,0.0,0.01345]
[1778638879444,42.45,81074.3,0.0,0.99984,0.0,0.013]
[1778638884479,42.45,81076.05,0.0,0.99984,0.0,0.0129]
[1778638889514,42.45,81077.8,0.0,0.99984,0.0,0.01281]
[1778638894549,42.45,81079.88,0.0,0.99984,0.0,0.01244]
[1778638897570,42.45,81095.09,0.0,0.99985,0.0,0.01169]
[1778638898577,42.45,81097.71,0.0,0.99985,0.0,0.01156]
[1778638903613,42.45,81097.28,0.0,0.99985,0.0,0.01158]
[1778638909297,42.45,81125.76,0.0,0.99987,0.0,0.01029]
[1778638909684,42.45,81125.76,0.0,0.99987,0.0,0.01029]
[1778638912705,42.45,81110.19,0.0,0.99986,0.0,0.01098]
[1778638913712,42.45,81110.12,0.0,0.99986,0.0,0.01098]
[1778638919367,42.45,81106.53,0.0,0.99986,0.0,0.01115]
[1778638922776,42.45,81112.63,0.0,0.99986,0.0,0.01087]
[1778638924808,42.45,81113.9,0.0,0.99986,0.0,0.01081]
[1778638926803,42.45,81107.19,0.0,0.99986,0.0,0.01112]
[1778638929823,42.45,81104.59,0.0,0.99986,0.0,0.01124]
[1778638931838,42.45,81102.28,0.0,0.99986,0.0,0.01134]
[1778638936873,42.45,81102.13,0.0,0.99986,0.0,0.01135]
[1778638941908,42.45,81104.09,0.0,0.99986,0.0,0.01126]
[1778638946943,42.45,81105.54,0.0,0.99986,0.0,0.01119]
[1778638951980,42.45,81106.77,0.0,0.99986,0.0,0.0109]
[1778638957014,42.45,81104.31,0.0,0.99986,0.0,0.01102]
[1778638962049,42.45,81105.14,0.0,0.99986,0.0,0.01098]
[1778638967084,42.45,81103.84,0.0,0.99986,0.0,0.01104]
[1778638972119,42.45,81104.42,0.0,0.99986,0.0,0.01101]
[1778638977154,42.45,81104.62,0.0,0.99986,0.0,0.011]
[1778638982189,42.45,81119.1,0.0,0.99987,0.0,0.01036]
[1778638983196,42.45,81130.8,0.0,0.99988,0.0,0.00986]
[1778638984205,42.45,81129.72,0.0,0.99988,0.0,0.00991]
[1778638989238,42.45,81127.56,0.0,0.99988,0.0,0.01]
[1778638991254,42.45,81126.04,0.0,0.99987,0.0,0.01006]
[1778638996286,42.45,81118.6,0.0,0.99987,0.0,0.01038]
[1778638998301,42.45,81111.78,0.0,0.99987,0.0,0.01068]
[1778639003336,42.45,81114.13,0.0,0.99987,0.0,0.01057]
[1778639007367,42.45,81119.69,0.0,0.99987,0.0,0.01033]
[1778639009384,42.45,81121.5,0.0,0.99987,0.0,0.01025]
[1778639014419,42.45,81121.29,0.0,0.99987,0.0,0.01005]
[1778639019456,42.45,81122.11,0.0,0.99987,0.0,0.01001]
[1778639020461,42.45,81128.81,0.0,0.99988,0.0,0.00973]
[1778639021468,42.45,81130.82,0.0,0.99988,0.0,0.00965]
[1778639025496,42.45,81138.6,0.0,0.99988,0.0,0.00934]
[1778639026502,42.45,81139.65,0.0,0.99988,0.0,0.0093]
[1778639031537,42.45,81144.12,0.0,0.99989,0.0,0.00913]
[1778639036573,42.45,81151.31,0.0,0.99989,0.0,0.00885]
[1778639037580,42.45,81154.3,0.0,0.99989,0.0,0.00874]
[1778639038587,42.45,81162.42,0.0,0.9999,0.0,0.00845]
[1778639039594,42.45,81163.28,0.0,0.9999,0.0,0.00841]
[1778639042626,42.45,81173.2,0.0,0.9999,0.0,0.00807]
[1778639043624,42.45,81179.9,0.0,0.9999,0.0,0.00784]
[1778639044630,42.45,81192.52,0.0,0.99991,0.0,0.00743]
[1778639048658,42.45,81198.97,0.0,0.99991,0.0,0.00723]
[1778639049668,42.45,81204.87,0.0,0.99991,0.0,0.00704]
[1778639050675,42.45,81207.6,0.0,0.99992,0.0,0.00696]
[1778639052690,42.45,81201.37,0.0,0.99991,0.0,0.00715]
[1778639057724,42.45,81204.56,0.0,0.99991,0.0,0.00705]
[1778639062760,42.45,81204.46,0.0,0.99991,0.0,0.00706]
[1778639067796,42.45,81202.94,0.0,0.99991,0.0,0.0071]
[1778639070816,42.45,81195.01,0.0,0.99991,0.0,0.00735]
[1778639075871,42.45,81217.73,0.0,0.99992,0.0,0.00652]
[1778639076871,42.45,81225.52,0.0,0.99992,0.0,0.0063]
[1778639077877,42.45,81217.96,0.0,0.99992,0.0,0.00651]
[1778639078885,42.45,81215.47,0.0,0.99992,0.0,0.00658]
[1778639080501,42.45,81224.0,0.0,0.99992,0.0,0.00634]
[1778639081907,42.45,81229.43,0.0,0.99992,0.0,0.00619]
[1778639082913,42.45,81229.9,0.0,0.99993,0.0,0.00618]
[1778639083922,42.45,81232.27,0.0,0.99993,0.0,0.00612]
[1778639084928,42.45,81244.29,0.0,0.99993,0.0,0.00581]
[1778639086943,42.45,81233.13,0.0,0.99993,0.0,0.00609]
[1778639087952,42.45,81226.49,0.0,0.99992,0.0,0.00627]
[1778639088956,42.45,81223.95,0.0,0.99992,0.0,0.00634]
[1778639090575,42.45,81215.96,0.0,0.99992,0.0,0.00657]
[1778639093016,42.45,81213.14,0.0,0.99992,0.0,0.00665]
[1778639094038,42.45,81227.63,0.0,0.99992,0.0,0.00624]
[1778639096023,42.45,81227.67,0.0,0.99992,0.0,0.00624]
[1778639097027,42.45,81219.29,0.0,0.99992,0.0,0.00647]
[1778639098034,42.45,81211.66,0.0,0.99992,0.0,0.00669]
[1778639099041,42.45,81206.95,0.0,0.99992,0.0,0.00683]
[1778639100645,42.45,81196.85,0.0,0.99991,0.0,0.00713]
[1778639105089,42.45,81185.62,0.0,0.99991,0.0,0.00748]
[1778639106090,42.45,81167.45,0.0,0.9999,0.0,0.00809]
[1778639107097,42.45,81167.85,0.0,0.9999,0.0,0.00807]
[1778639108104,42.45,81178.01,0.0,0.99991,0.0,0.00773]
[1778639109111,42.45,81182.44,0.0,0.99991,0.0,0.00759]
[1778639110726,42.45,81183.75,0.0,0.99991,0.0,0.00754]
[1778639116162,42.45,81185.92,0.0,0.99991,0.0,0.00747]
[1778639120796,42.45,81186.19,0.0,0.99991,0.0,0.00746]
[1778639122204,42.45,81180.77,0.0,0.99991,0.0,0.00764]
[1778639124217,42.45,81176.95,0.0,0.9999,0.0,0.00777]
[1778639129252,42.45,81177.74,0.0,0.9999,0.0,0.00774]
[1778639133281,42.45,81185.2,0.0,0.99991,0.0,0.00733]
[1778639135294,42.45,81194.93,0.0,0.99991,0.0,0.00703]
[1778639140329,42.45,81195.58,0.0,0.99991,0.0,0.00701]
[1778639145364,42.45,81193.65,0.0,0.99991,0.0,0.00707]
[1778639147378,42.45,81187.64,0.0,0.99991,0.0,0.00725]
[1778639148385,42.45,81193.02,0.0,0.99991,0.0,0.00709]
[1778639153420,42.45,81193.87,0.0,0.99991,0.0,0.00706]
[1778639157448,42.45,81188.85,0.0,0.99991,0.0,0.00722]
[1778639161476,42.45,81180.32,0.0,0.99991,0.0,0.00749]
[1778639164498,42.45,81173.28,0.0,0.99991,0.0,0.00771]
[1778639169534,42.45,81176.24,0.0,0.99991,0.0,0.00762]
[1778639172553,42.45,81168.57,0.0,0.9999,0.0,0.00787]
[1778639177588,42.45,81166.92,0.0,0.9999,0.0,0.00793]
[1778639182623,42.45,81165.25,0.0,0.9999,0.0,0.00798]
[1778639184637,42.45,81159.08,0.0,0.9999,0.0,0.0082]
[1778639189672,42.45,81160.73,0.0,0.9999,0.0,0.00814]
[1778639194707,42.45,81162.22,0.0,0.9999,0.0,0.00791]
[1778639199742,42.45,81161.22,0.0,0.9999,0.0,0.00794]
[1778639204778,42.45,81163.4,0.0,0.9999,0.0,0.00787]
[1778639205784,42.45,81147.47,0.0,0.9999,0.0,0.00843]
[1778639206791,42.45,81141.47,0.0,0.99989,0.0,0.00864]
[1778639211825,42.45,81137.03,0.0,0.99989,0.0,0.00881]
[1778639214847,42.45,81143.17,0.0,0.99989,0.0,0.00858]
[1778639216861,42.45,81154.33,0.0,0.9999,0.0,0.00818]
[1778639220889,42.45,81159.49,0.0,0.9999,0.0,0.008]
[1778639223910,42.45,81144.41,0.0,0.99989,0.0,0.00854]
[1778639225924,42.45,81150.35,0.0,0.9999,0.0,0.00832]
[1778639230961,42.45,81146.96,0.0,0.9999,0.0,0.00844]
[1778639233980,42.45,81133.95,0.0,0.99989,0.0,0.00892]
[1778639239016,42.45,81133.94,0.0,0.99989,0.0,0.00893]
[1778639244050,42.45,81134.92,0.0,0.99989,0.0,0.00889]
[1778639249085,42.45,81135.79,0.0,0.99989,0.0,0.00886]
[1778639254120,42.45,81136.45,0.0,0.99989,0.0,0.00864]
[1778639255138,42.45,81126.06,0.0,0.99989,0.0,0.00903]
[1778639256135,42.45,81118.5,0.0,0.99988,0.0,0.00932]
[1778639257145,42.45,81117.46,0.0,0.99988,0.0,0.00936]
[1778639259155,42.45,81122.51,0.0,0.99989,0.0,0.00917]
[1778639264190,42.45,81119.62,0.0,0.99988,0.0,0.00928]
[1778639269226,42.45,81117.75,0.0,0.99988,0.0,0.00935]
[1778639276275,42.45,81117.7,0.0,0.99988,0.0,0.00936]
[1778639277283,42.45,81110.34,0.0,0.99988,0.0,0.00965]
[1778639278312,42.45,81106.71,0.0,0.99988,0.0,0.0098]
[1778639283341,42.45,81110.84,0.0,0.99988,0.0,0.00963]
[1778639288377,42.45,81114.37,0.0,0.99988,0.0,0.00949]
[1778639293413,42.45,81113.17,0.0,0.99988,0.0,0.00954]
[1778639296433,42.45,81107.5,0.0,0.99988,0.0,0.00977]
[1778639302093,42.45,81107.0,0.0,0.99988,0.0,0.00979]
[1778639307509,42.45,81103.0,0.0,0.99987,0.0,0.00996]
[1778639312544,42.45,81098.94,0.0,0.99988,0.0,0.00991]
[1778639317581,42.45,81103.14,0.0,0.99988,0.0,0.00974]
[1778639322614,42.45,81101.76,0.0,0.99988,0.0,0.00979]
[1778639327649,42.45,81098.87,0.0,0.99988,0.0,0.00991]
[1778639332684,42.45,81095.85,0.0,0.99987,0.0,0.01004]
[1778639337723,42.45,81091.34,0.0,0.99987,0.0,0.01023]
[1778639340751,42.45,81097.59,0.0,0.99987,0.0,0.00997]
[1778639345787,42.45,81101.84,0.0,0.99988,0.0,0.00979]
[1778639350823,42.45,81100.54,0.0,0.99988,0.0,0.00984]
[1778639355861,42.45,81091.38,0.0,0.99987,0.0,0.01023]
[1778639359885,42.45,81097.01,0.0,0.99987,0.0,0.00999]
[1778639364920,42.45,81098.29,0.0,0.99987,0.0,0.00994]
[1778639369955,42.45,81102.74,0.0,0.99988,0.0,0.00975]
[1778639374990,42.45,81102.56,0.0,0.99988,0.0,0.00955]
[1778639380025,42.45,81102.49,0.0,0.99988,0.0,0.00955]
[1778639385060,42.45,81102.0,0.0,0.99988,0.0,0.00957]
[1778639390095,42.45,81098.46,0.0,0.99988,0.0,0.00972]
[1778639395130,42.45,81101.51,0.0,0.99988,0.0,0.00959]
[1778639400165,42.45,81106.37,0.0,0.99988,0.0,0.0094]
[1778639403186,42.45,81111.38,0.0,0.99988,0.0,0.0092]
[1778639408221,42.45,81113.11,0.0,0.99989,0.0,0.00913]
[1778639412868,42.45,81107.81,0.0,0.99988,0.0,0.00934]
[1778639418292,42.45,81099.27,0.0,0.99988,0.0,0.00968]
[1778639419298,42.45,81100.49,0.0,0.99988,0.0,0.00963]
[1778639424333,42.45,81097.63,0.0,0.99988,0.0,0.00975]
[1778639428363,42.45,81103.46,0.0,0.99988,0.0,0.00951]
[1778639433396,42.45,81104.08,0.0,0.99988,0.0,0.00928]
[1778639438431,42.45,81103.29,0.0,0.99988,0.0,0.00931]
[1778639443467,42.45,81104.19,0.0,0.99988,0.0,0.00928]
[1778639448501,42.45,81104.82,0.0,0.99988,0.0,0.00925]
[1778639453537,42.45,81104.71,0.0,0.99988,0.0,0.00926]
[1778639458571,42.45,81099.21,0.0,0.99988,0.0,0.00948]
[1778639463607,42.45,81099.09,0.0,0.99988,0.0,0.00948]
[1778639468641,42.45,81100.78,0.0,0.99988,0.0,0.00941]
[1778639470655,42.45,81108.25,0.0,0.99989,0.0,0.00912]
[1778639473293,42.45,81120.35,0.0,0.99989,0.0,0.00866]
[1778639474685,42.45,81119.6,0.0,0.99989,0.0,0.00869]
[1778639479719,42.45,81117.08,0.0,0.99989,0.0,0.00878]
[1778639483747,42.45,81122.5,0.0,0.99989,0.0,0.00858]
[1778639488782,42.45,81116.18,0.0,0.99989,0.0,0.00881]
[1778639490796,42.45,81109.76,0.0,0.99989,0.0,0.00906]
[1778639491803,42.45,81101.15,0.0,0.99988,0.0,0.00919]
[1778639493817,42.45,81092.75,0.0,0.99988,0.0,0.00953]
[1778639494824,42.45,81087.19,0.0,0.99988,0.0,0.00976]
[1778639501874,42.45,81088.46,0.0,0.99988,0.0,0.0097]
[1778639506909,42.45,81088.93,0.0,0.99988,0.0,0.00968]
[1778639510937,42.45,81076.1,0.0,0.99987,0.0,0.01023]
[1778639516979,42.45,81073.58,0.0,0.99987,0.0,0.01034]
[1778639520001,42.45,81080.31,0.0,0.99987,0.0,0.01005]
[1778639525036,42.45,81081.33,0.0,0.99987,0.0,0.01]
[1778639530073,42.45,81077.91,0.0,0.99987,0.0,0.01015]
[1778639535107,42.45,81074.78,0.0,0.99987,0.0,0.01028]
[1778639539135,42.45,81069.7,0.0,0.99987,0.0,0.01051]
[1778639544170,42.45,81071.52,0.0,0.99987,0.0,0.01043]
[1778639549205,42.45,81070.19,0.0,0.99987,0.0,0.01049]
[1778639551221,42.45,81067.96,0.0,0.99987,0.0,0.01036]
[1778639552230,42.45,81058.02,0.0,0.99986,0.0,0.0108]
[1778639554243,42.45,81047.78,0.0,0.99986,0.0,0.01128]
[1778639559278,42.45,81047.4,0.0,0.99986,0.0,0.0113]
[1778639560285,42.45,81052.52,0.0,0.99986,0.0,0.01106]
[1778639564313,42.45,81058.12,0.0,0.99986,0.0,0.0108]
[1778639566327,42.45,81063.64,0.0,0.99987,0.0,0.01055]
[1778639569348,42.45,81058.55,0.0,0.99986,0.0,0.01078]
[1778639574383,42.45,81059.42,0.0,0.99986,0.0,0.01074]
[1778639576397,42.45,81049.68,0.0,0.99986,0.0,0.01119]
[1778639581433,42.45,81047.81,0.0,0.99986,0.0,0.01128]
[1778639586468,42.45,81042.32,0.0,0.99985,0.0,0.01154]
[1778639588483,42.45,81047.57,0.0,0.99986,0.0,0.01129]
[1778639591503,42.45,81050.0,0.0,0.99986,0.0,0.01117]
[1778639596538,42.45,81054.61,0.0,0.99986,0.0,0.01096]
[1778639601573,42.45,81045.37,0.0,0.99985,0.0,0.01139]
[1778639602580,42.45,81045.46,0.0,0.99985,0.0,0.01139]
[1778639608622,42.45,81046.31,0.0,0.99985,0.0,0.01135]
[1778639614284,42.45,81044.88,0.0,0.99986,0.0,0.01117]
[1778639616680,42.45,81032.41,0.0,0.99985,0.0,0.01178]
[1778639617686,42.45,81028.62,0.0,0.99985,0.0,0.01196]
[1778639619702,42.45,81032.73,0.0,0.99985,0.0,0.01176]
[1778639620706,42.45,81034.94,0.0,0.99985,0.0,0.01165]
[1778639625742,42.45,81034.95,0.0,0.99985,0.0,0.01165]
[1778639630777,42.45,81032.95,0.0,0.99985,0.0,0.01175]
[1778639635815,42.45,81030.7,0.0,0.99985,0.0,0.01186]
[1778639640847,42.45,81032.44,0.0,0.99985,0.0,0.01177]
[1778639645885,42.45,81035.79,0.0,0.99985,0.0,0.01161]
[1778639650918,42.45,81036.91,0.0,0.99985,0.0,0.01155]
[1778639655953,42.45,81037.04,0.0,0.99985,0.0,0.01155]
[1778639660988,42.45,81036.7,0.0,0.99985,0.0,0.01157]
[1778639666024,42.45,81034.07,0.0,0.99985,0.0,0.01169]
[1778639671060,42.45,81033.68,0.0,0.99985,0.0,0.01146]
[1778639676095,42.45,81033.18,0.0,0.99985,0.0,0.01149]
[1778639681130,42.45,81032.81,0.0,0.99985,0.0,0.01151]
[1778639684154,42.45,81039.49,0.0,0.99986,0.0,0.01119]
[1778639689189,42.45,81039.72,0.0,0.99986,0.0,0.01117]
[1778639695231,42.45,81043.01,0.0,0.99986,0.0,0.01102]
[1778639700266,42.45,81039.18,0.0,0.99986,0.0,0.0112]
[1778639706308,42.45,81042.5,0.0,0.99986,0.0,0.01104]
[1778639708323,42.45,81046.27,0.0,0.99986,0.0,0.01087]
[1778639713356,42.45,81048.19,0.0,0.99986,0.0,0.01078]
[1778639718399,42.45,81048.93,0.0,0.99986,0.0,0.01075]
[1778639723434,42.45,81054.09,0.0,0.99987,0.0,0.01051]
[1778639728470,42.45,81054.08,0.0,0.99987,0.0,0.01051]
[1778639733504,42.45,81057.91,0.0,0.99987,0.0,0.01012]
[1778639739547,42.45,81060.22,0.0,0.99987,0.0,0.01002]
[1778639744583,42.45,81062.65,0.0,0.99987,0.0,0.00992]
[1778639749618,42.45,81062.22,0.0,0.99987,0.0,0.00994]
[1778639752638,42.45,81069.0,0.0,0.99988,0.0,0.00965]
[1778639757675,42.45,81068.14,0.0,0.99988,0.0,0.00969]
[1778639762710,42.45,81066.8,0.0,0.99988,0.0,0.00974]
[1778639768751,42.45,81068.87,0.0,0.99988,0.0,0.00966]
[1778639773787,42.45,81069.27,0.0,0.99988,0.0,0.00964]
[1778639780836,42.45,81069.34,0.0,0.99988,0.0,0.00964]
[1778639786878,42.45,81068.93,0.0,0.99988,0.0,0.00965]
[1778639788895,42.45,81055.11,0.0,0.99987,0.0,0.01024]
[1778639789899,42.45,81055.57,0.0,0.99987,0.0,0.01022]
[1778639795562,42.45,81057.57,0.0,0.99987,0.0,0.00991]
[1778639800976,42.45,81061.66,0.0,0.99988,0.0,0.00974]
[1778639806011,42.45,81058.55,0.0,0.99987,0.0,0.00987]
[1778639811046,42.45,81059.11,0.0,0.99987,0.0,0.00985]
[1778639815708,42.45,81054.0,0.0,0.99987,0.0,0.01006]
[1778639821117,42.45,81054.99,0.0,0.99987,0.0,0.01002]
[1778639826152,42.45,81055.54,0.0,0.99987,0.0,0.01]
[1778639831187,42.45,81055.49,0.0,0.99987,0.0,0.01]
[1778639837230,42.45,81055.56,0.0,0.99987,0.0,0.01]
[1778639842266,42.45,81055.94,0.0,0.99987,0.0,0.00998]
[1778639843275,42.45,81045.87,0.0,0.99987,0.0,0.01042]
[1778639844281,42.45,81038.75,0.0,0.99986,0.0,0.01074]
[1778639849315,42.45,81039.06,0.0,0.99986,0.0,0.01073]
[1778639855990,42.45,81042.01,0.0,0.99987,0.0,0.01036]
[1778639861399,42.45,81041.88,0.0,0.99987,0.0,0.01037]
[1778639866434,42.45,81042.03,0.0,0.99987,0.0,0.01036]
[1778639871469,42.45,81044.15,0.0,0.99987,0.0,0.01027]
[1778639876504,42.45,81045.28,0.0,0.99987,0.0,0.01022]
[1778639886574,42.45,81042.7,0.0,0.99987,0.0,0.01033]
[1778639888592,42.45,81048.79,0.0,0.99987,0.0,0.01007]
[1778639893626,42.45,81043.12,0.0,0.99987,0.0,0.01031]
[1778639895642,42.45,81037.35,0.0,0.99986,0.0,0.01057]
[1778639900676,42.45,81038.81,0.0,0.99987,0.0,0.0105]
[1778639905711,42.45,81039.57,0.0,0.99987,0.0,0.01047]
[1778639910746,42.45,81039.76,0.0,0.99987,0.0,0.01046]
[1778639912760,42.45,81046.15,0.0,0.99987,0.0,0.00996]
[1778639918803,42.45,81050.24,0.0,0.99987,0.0,0.00978]
[1778639923838,42.45,81049.33,0.0,0.99987,0.0,0.00982]
[1778639928875,42.45,81048.18,0.0,0.99987,0.0,0.00987]
[1778639933907,42.45,81051.16,0.0,0.99988,0.0,0.00974]
[1778639938943,42.45,81051.2,0.0,0.99988,0.0,0.00974]
[1778639943978,42.45,81049.8,0.0,0.99987,0.0,0.0098]
[1778639946626,42.45,81042.47,0.0,0.99987,0.0,0.01011]
[1778639952034,42.45,81042.45,0.0,0.99987,0.0,0.01011]
[1778639956696,42.45,81035.6,0.0,0.99987,0.0,0.01042]
[1778639962103,42.45,81032.7,0.0,0.99986,0.0,0.01055]
[1778639967139,42.45,81033.19,0.0,0.99986,0.0,0.01052]
[1778639972174,42.45,81035.8,0.0,0.99987,0.0,0.01018]
[1778639977209,42.45,81036.76,0.0,0.99987,0.0,0.01014]
[1778639982244,42.45,81036.71,0.0,0.99987,0.0,0.01014]
[1778639987279,42.45,81034.01,0.0,0.99987,0.0,0.01026]
[1778639992314,42.45,81033.59,0.0,0.99987,0.0,0.01027]
[1778639998356,42.45,81033.14,0.0,0.99987,0.0,0.01029]
[1778639999363,42.45,81027.59,0.0,0.99986,0.0,0.01054]
[1778640002384,42.45,81019.56,0.0,0.99986,0.0,0.01091]
[1778640007424,42.45,81015.52,0.0,0.99986,0.0,0.0111]
[1778640013464,42.45,81016.18,0.0,0.99986,0.0,0.01107]
[1778640018504,42.45,81014.14,0.0,0.99986,0.0,0.01116]
[1778640023538,42.45,81013.92,0.0,0.99986,0.0,0.01118]
[1778640024543,42.45,81007.82,0.0,0.99985,0.0,0.01147]
[1778640029578,42.45,81008.89,0.0,0.99985,0.0,0.01142]
[1778640032598,42.45,81006.93,0.0,0.99985,0.0,0.01126]
[1778640037636,42.45,81007.83,0.0,0.99985,0.0,0.01122]
[1778640040655,42.45,81014.39,0.0,0.99986,0.0,0.01091]
[1778640045690,42.45,81011.16,0.0,0.99986,0.0,0.01106]
[1778640050725,42.45,81011.9,0.0,0.99986,0.0,0.01103]
[1778640055761,42.45,81005.27,0.0,0.99985,0.0,0.01134]
[1778640058781,42.45,81000.21,0.0,0.99985,0.0,0.01159]
[1778640063818,42.45,81001.78,0.0,0.99985,0.0,0.01151]
[1778640068851,42.45,81001.82,0.0,0.99985,0.0,0.01151]
[1778640073885,42.45,81000.33,0.0,0.99985,0.0,0.01158]
[1778640078922,42.45,80999.28,0.0,0.99985,0.0,0.01164]
[1778640083956,42.45,80999.96,0.0,0.99985,0.0,0.0116]
[1778640093018,42.45,80998.81,0.0,0.99985,0.0,0.0114]
[1778640098054,42.45,80998.29,0.0,0.99985,0.0,0.01143]
[1778640103088,42.45,80998.76,0.0,0.99985,0.0,0.01141]
[1778640108124,42.45,80998.94,0.0,0.99985,0.0,0.0114]
[1778640113159,42.45,80997.78,0.0,0.99985,0.0,0.01145]
[1778640116180,42.45,80991.48,0.0,0.99985,0.0,0.01177]
[1778640119201,42.45,80990.07,0.0,0.99985,0.0,0.01184]
[1778640124236,42.45,80992.93,0.0,0.99985,0.0,0.01169]
[1778640126253,42.45,80995.04,0.0,0.99985,0.0,0.01159]
[1778640127900,42.45,81003.9,0.0,0.99986,0.0,0.01116]
[1778640130278,42.45,81006.65,0.0,0.99986,0.0,0.01103]
[1778640135313,42.45,81007.05,0.0,0.99986,0.0,0.01101]
[1778640140349,42.45,81002.36,0.0,0.99985,0.0,0.01123]
[1778640142363,42.45,80995.33,0.0,0.99985,0.0,0.01157]
[1778640148048,42.45,80993.42,0.0,0.99985,0.0,0.01167]
[1778640151425,42.45,81004.71,0.0,0.99986,0.0,0.01088]
[1778640154447,42.45,81010.12,0.0,0.99986,0.0,0.01063]
[1778640159481,42.45,81010.69,0.0,0.99986,0.0,0.0106]
[1778640161496,42.45,81016.34,0.0,0.99987,0.0,0.01035]
[1778640166530,42.45,81016.74,0.0,0.99987,0.0,0.01033]
[1778640171565,42.45,81016.89,0.0,0.99987,0.0,0.01032]
[1778640176601,42.45,81016.18,0.0,0.99987,0.0,0.01035]
[1778640181637,42.45,81018.21,0.0,0.99987,0.0,0.01026]
[1778640186671,42.45,81018.48,0.0,0.99987,0.0,0.01025]
[1778640191706,42.45,81020.02,0.0,0.99987,0.0,0.01018]
[1778640197748,42.45,81020.35,0.0,0.99987,0.0,0.01017]
[1778640202783,42.45,81021.08,0.0,0.99987,0.0,0.01014]
[1778640207818,42.45,81020.35,0.0,0.99987,0.0,0.01017]
[1778640216886,42.45,81021.42,0.0,0.99987,0.0,0.0099]
[1778640221920,42.45,81020.97,0.0,0.99987,0.0,0.00992]
[1778640225948,42.45,81030.82,0.0,0.99988,0.0,0.0095]
[1778640230983,42.45,81031.39,0.0,0.99988,0.0,0.00948]
[1778640236018,42.45,81033.77,0.0,0.99988,0.0,0.00938]
[1778640241053,42.45,81034.62,0.0,0.99988,0.0,0.00935]
[1778640243067,42.45,81040.8,0.0,0.99988,0.0,0.0091]
[1778640248102,42.45,81036.9,0.0,0.99988,0.0,0.00925]
[1778640253137,42.45,81038.75,0.0,0.99988,0.0,0.00918]
[1778640258172,42.45,81035.54,0.0,0.99988,0.0,0.00931]
[1778640263207,42.45,81036.84,0.0,0.99988,0.0,0.00926]
[1778640268895,42.45,81041.5,0.0,0.99988,0.0,0.00907]
[1778640276300,42.45,81041.58,0.0,0.99989,0.0,0.00886]
[1778640282343,42.45,81040.54,0.0,0.99989,0.0,0.0089]
[1778640287378,42.45,81041.41,0.0,0.99989,0.0,0.00887]
[1778640296442,42.45,81040.63,0.0,0.99989,0.0,0.0089]
[1778640301477,42.45,81041.41,0.0,0.99989,0.0,0.00887]
[1778640309175,42.45,81041.32,0.0,0.99989,0.0,0.00887]
[1778640314568,42.45,81041.63,0.0,0.99989,0.0,0.00886]
[1778640319603,42.45,81041.3,0.0,0.99989,0.0,0.00887]
[1778640324638,42.45,81042.93,0.0,0.99989,0.0,0.00881]
[1778640329673,42.45,81042.29,0.0,0.99989,0.0,0.00883]
[1778640332696,42.45,81047.05,0.0,0.99989,0.0,0.00845]
[1778640337731,42.45,81044.32,0.0,0.99989,0.0,0.00855]
[1778640342768,42.45,81046.55,0.0,0.99989,0.0,0.00847]
[1778640347804,42.45,81049.44,0.0,0.99989,0.0,0.00836]
[1778640350826,42.45,81056.77,0.0,0.9999,0.0,0.0081]
[1778640353847,42.45,81050.24,0.0,0.99989,0.0,0.00834]
[1778640358881,42.45,81048.97,0.0,0.99989,0.0,0.00838]
[1778640363917,42.45,81045.18,0.0,0.99989,0.0,0.00852]
[1778640366938,42.45,81039.84,0.0,0.99989,0.0,0.00872]
[1778640371972,42.45,81040.16,0.0,0.99989,0.0,0.00871]
[1778640378017,42.45,81041.4,0.0,0.99989,0.0,0.00866]
[1778640383052,42.45,81041.03,0.0,0.99989,0.0,0.00868]
[1778640388087,42.45,81041.5,0.0,0.99989,0.0,0.00866]
[1778640392115,42.45,81039.71,0.0,0.99989,0.0,0.00853]
[1778640395136,42.45,81031.92,0.0,0.99989,0.0,0.00882]
[1778640400171,42.45,81027.98,0.0,0.99988,0.0,0.00898]
[1778640405210,42.45,81027.46,0.0,0.99988,0.0,0.009]
[1778640410245,42.45,81027.81,0.0,0.99988,0.0,0.00898]
[1778640415280,42.45,81027.92,0.0,0.99988,0.0,0.00898]
[1778640420317,42.45,81028.2,0.0,0.99988,0.0,0.00897]
[1778640426359,42.45,81027.39,0.0,0.99988,0.0,0.009]
[1778640431394,42.45,81027.0,0.0,0.99988,0.0,0.00902]
[1778640436429,42.45,81026.17,0.0,0.99988,0.0,0.00905]
[1778640441464,42.45,81022.08,0.0,0.99988,0.0,0.00921]
[1778640446500,42.45,81023.36,0.0,0.99988,0.0,0.00916]
[1778640451534,42.45,81018.71,0.0,0.99988,0.0,0.00914]
[1778640456571,42.45,81021.37,0.0,0.99988,0.0,0.00903]
[1778640461605,42.45,81024.47,0.0,0.99989,0.0,0.00891]
[1778640466640,42.45,81023.24,0.0,0.99988,0.0,0.00896]
[1778640471675,42.45,81023.01,0.0,0.99988,0.0,0.00896]
[1778640477717,42.45,81019.87,0.0,0.99988,0.0,0.00909]
[1778640482757,42.45,81019.05,0.0,0.99988,0.0,0.00912]
[1778640483764,42.45,81026.03,0.0,0.99989,0.0,0.00885]
[1778640485776,42.45,81031.92,0.0,0.99989,0.0,0.00862]
[1778640490812,42.45,81033.49,0.0,0.99989,0.0,0.00856]
[1778640495847,42.45,81034.5,0.0,0.99989,0.0,0.00852]
[1778640500882,42.45,81035.11,0.0,0.99989,0.0,0.0085]
[1778640505917,42.45,81033.56,0.0,0.99989,0.0,0.00856]
[1778640510953,42.45,81030.31,0.0,0.99989,0.0,0.00868]
[1778640515987,42.45,81031.07,0.0,0.99989,0.0,0.00845]
[1778640519009,42.45,81026.02,0.0,0.99989,0.0,0.00864]
[1778640525051,42.45,81021.48,0.0,0.99989,0.0,0.00882]
[1778640530087,42.45,81018.98,0.0,0.99988,0.0,0.00891]
[1778640535122,42.45,81017.31,0.0,0.99988,0.0,0.00898]
[1778640540158,42.45,81013.77,0.0,0.99988,0.0,0.00912]
[1778640545193,42.45,81012.85,0.0,0.99988,0.0,0.00916]
[1778640550228,42.45,81012.82,0.0,0.99988,0.0,0.00916]
[1778640555263,42.45,81013.26,0.0,0.99988,0.0,0.00914]
[1778640560299,42.45,81016.83,0.0,0.99988,0.0,0.009]
[1778640565336,42.45,81023.34,0.0,0.99989,0.0,0.00875]
[1778640570367,42.45,81023.67,0.0,0.99989,0.0,0.00873]
[1778640573389,42.45,81022.71,0.0,0.99989,0.0,0.00857]
[1778640578426,42.45,81022.79,0.0,0.99989,0.0,0.00856]
[1778640583462,42.45,81021.25,0.0,0.99989,0.0,0.00862]
[1778640588495,42.45,81021.5,0.0,0.99989,0.0,0.00861]
[1778640593532,42.45,81022.51,0.0,0.99989,0.0,0.00857]
[1778640598567,42.45,81022.57,0.0,0.99989,0.0,0.00857]
[1778640602596,42.45,81030.45,0.0,0.99989,0.0,0.00828]
[1778640604608,42.45,81034.23,0.0,0.9999,0.0,0.00814]
[1778640611289,42.45,81033.94,0.0,0.9999,0.0,0.00815]
[1778640617701,42.45,81034.57,0.0,0.9999,0.0,0.00813]
[1778640623743,42.45,81035.26,0.0,0.9999,0.0,0.0081]
[1778640629787,42.45,81035.55,0.0,0.9999,0.0,0.00809]
[1778640634821,42.45,81035.35,0.0,0.9999,0.0,0.00791]
[1778640639855,42.45,81035.59,0.0,0.9999,0.0,0.0079]
[1778640645903,42.45,81036.08,0.0,0.9999,0.0,0.00788]
[1778640651569,42.45,81036.39,0.0,0.9999,0.0,0.00787]
[1778640656976,42.45,81037.89,0.0,0.9999,0.0,0.00782]
[1778640662011,42.45,81037.19,0.0,0.9999,0.0,0.00785]
[1778640668055,42.45,81036.95,0.0,0.9999,0.0,0.00785]
[1778640674104,42.45,81037.49,0.0,0.9999,0.0,0.00784]
[1778640679132,42.45,81037.42,0.0,0.9999,0.0,0.00784]
[1778640684167,42.45,81037.05,0.0,0.9999,0.0,0.00785]
[1778640689202,42.45,81036.45,0.0,0.9999,0.0,0.00787]
[1778640691216,42.45,81033.97,0.0,0.9999,0.0,0.00777]
[1778640697258,42.45,81034.99,0.0,0.9999,0.0,0.00774]
[1778640702293,42.45,81038.27,0.0,0.9999,0.0,0.00762]
[1778640707328,42.45,81039.88,0.0,0.9999,0.0,0.00757]
[1778640712364,42.45,81039.57,0.0,0.9999,0.0,0.00758]
[1778640718406,42.45,81038.76,0.0,0.9999,0.0,0.00761]
[1778640720420,42.45,81050.43,0.0,0.99991,0.0,0.00722]
[1778640725455,42.45,81049.97,0.0,0.99991,0.0,0.00723]
[1778640730491,42.45,81049.08,0.0,0.99991,0.0,0.00726]
[1778640735525,42.45,81049.1,0.0,0.99991,0.0,0.00726]
[1778640740560,42.45,81048.14,0.0,0.99991,0.0,0.00729]
[1778640745596,42.45,81044.28,0.0,0.9999,0.0,0.00742]
[1778640750630,42.45,81042.02,0.0,0.9999,0.0,0.0075]
[1778640752644,42.45,81040.12,0.0,0.99991,0.0,0.00738]
[1778640757679,42.45,81040.07,0.0,0.99991,0.0,0.00738]
[1778640762720,42.45,81044.17,0.0,0.99991,0.0,0.00725]
[1778640767755,42.45,81045.4,0.0,0.99991,0.0,0.00721]
[1778640772790,42.45,81048.22,0.0,0.99991,0.0,0.00712]
[1778640777826,42.45,81048.43,0.0,0.99991,0.0,0.00711]
[1778640782860,42.45,81044.95,0.0,0.99991,0.0,0.00722]
[1778640788902,42.45,81044.82,0.0,0.99991,0.0,0.00723]
[1778640793937,42.45,81044.79,0.0,0.99991,0.0,0.00723]
[1778640799983,42.45,81043.84,0.0,0.99991,0.0,0.00726]
[1778640805015,42.45,81045.9,0.0,0.99991,0.0,0.00719]
[1778640807029,42.45,81038.86,0.0,0.9999,0.0,0.00742]
[1778640808043,42.45,81020.36,0.0,0.9999,0.0,0.00806]
[1778640809043,42.45,81011.67,0.0,0.99989,0.0,0.00838]
[1778640811057,42.45,81008.24,0.0,0.99989,0.0,0.00831]
[1778640816092,42.45,81001.91,0.0,0.99989,0.0,0.00854]
[1778640821127,42.45,81000.05,0.0,0.99989,0.0,0.00861]
[1778640826162,42.45,80999.74,0.0,0.99989,0.0,0.00862]
[1778640830190,42.45,81006.49,0.0,0.99989,0.0,0.00837]
[1778640835224,42.45,81011.25,0.0,0.99989,0.0,0.00819]
[1778640840260,42.45,81011.18,0.0,0.99989,0.0,0.0082]
[1778640845296,42.45,81008.38,0.0,0.99989,0.0,0.0083]
[1778640850332,42.45,81007.02,0.0,0.99989,0.0,0.00835]
[1778640856373,42.45,81008.01,0.0,0.99989,0.0,0.00831]
[1778640861408,42.45,81008.4,0.0,0.99989,0.0,0.0083]
[1778640866442,42.45,81007.66,0.0,0.99989,0.0,0.00833]
[1778640873139,42.45,81008.35,0.0,0.99989,0.0,0.0081]
[1778640880554,42.45,81008.2,0.0,0.99989,0.0,0.00811]
[1778640881559,42.45,81013.76,0.0,0.9999,0.0,0.00791]
[1778640882566,42.45,81018.94,0.0,0.9999,0.0,0.00773]
[1778640887602,42.45,81018.04,0.0,0.9999,0.0,0.00776]
[1778640891629,42.45,81012.28,0.0,0.9999,0.0,0.00796]
[1778640896664,42.45,81011.61,0.0,0.9999,0.0,0.00799]
[1778640898678,42.45,80998.42,0.0,0.99989,0.0,0.00847]
[1778640903713,42.45,80994.65,0.0,0.99989,0.0,0.00861]
[1778640908750,42.45,80992.9,0.0,0.99989,0.0,0.00868]
[1778640913782,42.45,80994.26,0.0,0.99989,0.0,0.00863]
[1778640918818,42.45,80994.47,0.0,0.99989,0.0,0.00862]
[1778640924860,42.45,80995.7,0.0,0.99989,0.0,0.00857]
[1778640929896,42.45,80997.4,0.0,0.99989,0.0,0.00851]
[1778640933563,42.45,80994.72,0.0,0.99989,0.0,0.00841]
[1778640939003,42.45,80994.57,0.0,0.99989,0.0,0.00841]
[1778640944012,42.45,80999.38,0.0,0.99989,0.0,0.00823]
[1778640950056,42.45,81005.91,0.0,0.9999,0.0,0.008]
[1778640956097,42.45,81005.32,0.0,0.9999,0.0,0.00802]
[1778640961133,42.45,81003.33,0.0,0.99989,0.0,0.00809]
[1778640966169,42.45,81002.4,0.0,0.99989,0.0,0.00812]
[1778640967180,42.45,81013.09,0.0,0.9999,0.0,0.00774]
[1778640969191,42.45,81023.06,0.0,0.9999,0.0,0.00741]
[1778640970197,42.45,81029.33,0.0,0.99991,0.0,0.0072]
[1778640971207,42.45,81031.76,0.0,0.99991,0.0,0.00712]
[1778640973845,42.45,81021.71,0.0,0.9999,0.0,0.00745]
[1778640975235,42.45,81016.6,0.0,0.9999,0.0,0.00762]
[1778640980268,42.45,81022.03,0.0,0.9999,0.0,0.00744]
[1778640985304,42.45,81020.56,0.0,0.9999,0.0,0.00749]
[1778640987318,42.45,81026.41,0.0,0.99991,0.0,0.00729]
[1778640991346,42.45,81025.48,0.0,0.99991,0.0,0.00715]
[1778640996381,42.45,81025.19,0.0,0.99991,0.0,0.00716]
[1778641001416,42.45,81025.19,0.0,0.99991,0.0,0.00716]
[1778641006451,42.45,81025.85,0.0,0.99991,0.0,0.00714]
[1778641010480,42.45,81032.93,0.0,0.99991,0.0,0.00691]
[1778641015514,42.45,81032.29,0.0,0.99991,0.0,0.00693]
[1778641020549,42.45,81024.57,0.0,0.99991,0.0,0.00718]
[1778641023570,42.45,81030.94,0.0,0.99991,0.0,0.00697]
[1778641029612,42.45,81028.24,0.0,0.99991,0.0,0.00706]
[1778641034647,42.45,81028.26,0.0,0.99991,0.0,0.00706]
[1778641040693,42.45,81030.76,0.0,0.99991,0.0,0.00698]
[1778641042703,42.45,81035.13,0.0,0.99991,0.0,0.00684]
[1778641047738,42.45,81035.11,0.0,0.99991,0.0,0.00684]
[1778641051766,42.45,81032.9,0.0,0.99991,0.0,0.00674]
[1778641059821,42.45,81033.0,0.0,0.99991,0.0,0.00674]
[1778641064857,42.45,81034.0,0.0,0.99991,0.0,0.00671]
[1778641069892,42.45,81033.48,0.0,0.99991,0.0,0.00672]
[1778641075933,42.45,81034.1,0.0,0.99991,0.0,0.00671]
[1778641078956,42.45,81028.68,0.0,0.99991,0.0,0.00687]
[1778641083991,42.45,81025.44,0.0,0.99991,0.0,0.00697]
[1778641089027,42.45,81026.31,0.0,0.99991,0.0,0.00695]
[1778641094061,42.45,81025.83,0.0,0.99991,0.0,0.00696]
[1778641099096,42.45,81025.14,0.0,0.99991,0.0,0.00698]
[1778641100103,42.45,81014.38,0.0,0.9999,0.0,0.00733]
[1778641101112,42.45,81010.57,0.0,0.9999,0.0,0.00746]
[1778641106145,42.45,81009.77,0.0,0.9999,0.0,0.00749]
[1778641111180,42.45,81011.84,0.0,0.99991,0.0,0.00724]
[1778641116215,42.45,81013.21,0.0,0.99991,0.0,0.00719]
[1778641121250,42.45,81013.3,0.0,0.99991,0.0,0.00719]
[1778641126285,42.45,81013.97,0.0,0.99991,0.0,0.00717]
[1778641131320,42.45,81011.86,0.0,0.99991,0.0,0.00723]
[1778641136356,42.45,81012.23,0.0,0.99991,0.0,0.00722]
[1778641141390,42.45,81015.24,0.0,0.99991,0.0,0.00712]
[1778641146428,42.45,81018.56,0.0,0.99991,0.0,0.00702]
[1778641151462,42.45,81023.99,0.0,0.99991,0.0,0.00685]
[1778641156497,42.45,81020.8,0.0,0.99991,0.0,0.00695]
[1778641161532,42.45,81019.73,0.0,0.99991,0.0,0.00698]
[1778641163547,42.45,81012.45,0.0,0.99991,0.0,0.00722]
[1778641168581,42.45,81013.36,0.0,0.99991,0.0,0.00719]
[1778641174624,42.45,81014.02,0.0,0.99991,0.0,0.00699]
[1778641179659,42.45,81014.15,0.0,0.99991,0.0,0.00698]
[1778641184693,42.45,81016.57,0.0,0.99991,0.0,0.00691]
[1778641189728,42.45,81016.0,0.0,0.99991,0.0,0.00693]
[1778641190735,42.45,81021.14,0.0,0.99991,0.0,0.00677]
[1778641193756,42.45,81027.09,0.0,0.99991,0.0,0.00658]
[1778641198790,42.45,81028.83,0.0,0.99992,0.0,0.00653]
[1778641201812,42.45,81023.23,0.0,0.99991,0.0,0.0067]
[1778641202820,42.45,81013.84,0.0,0.99991,0.0,0.00699]
[1778641205840,42.45,81006.86,0.0,0.99991,0.0,0.00722]
[1778641210876,42.45,81009.38,0.0,0.99991,0.0,0.00714]
[1778641215911,42.45,81009.08,0.0,0.99991,0.0,0.00715]
[1778641220946,42.45,81013.5,0.0,0.99991,0.0,0.007]
[1778641225981,42.45,81016.8,0.0,0.99991,0.0,0.0069]
[1778641231016,42.45,81015.42,0.0,0.99991,0.0,0.00677]
[1778641236055,42.45,81019.27,0.0,0.99991,0.0,0.00665]
[1778641243103,42.45,81017.81,0.0,0.99991,0.0,0.0067]
[1778641249146,42.45,81015.43,0.0,0.99991,0.0,0.00677]
[1778641253173,42.45,81013.06,0.0,0.99991,0.0,0.00685]
[1778641258207,42.45,81014.57,0.0,0.99991,0.0,0.0068]
[1778641263243,42.45,81014.49,0.0,0.99991,0.0,0.0068]
[1778641265888,42.45,81025.79,0.0,0.99992,0.0,0.00646]
[1778641271299,42.45,81024.88,0.0,0.99992,0.0,0.00649]
[1778641276334,42.45,81022.66,0.0,0.99992,0.0,0.00655]
[1778641279356,42.45,81014.79,0.0,0.99991,0.0,0.00679]
[1778641281369,42.45,81019.83,0.0,0.99991,0.0,0.00664]
[1778641286407,42.45,81021.85,0.0,0.99991,0.0,0.00658]
[1778641287413,42.45,81032.01,0.0,0.99992,0.0,0.00628]
[1778641288419,42.45,81034.3,0.0,0.99992,0.0,0.00621]
[1778641291440,42.45,81032.57,0.0,0.99992,0.0,0.0061]
[1778641296476,42.45,81037.45,0.0,0.99992,0.0,0.00597]
[1778641301512,42.45,81032.91,0.0,0.99992,0.0,0.00609]
[1778641306548,42.45,81029.24,0.0,0.99992,0.0,0.0062]
[1778641312589,42.45,81027.32,0.0,0.99992,0.0,0.00625]
[1778641316242,42.45,81033.13,0.0,0.99992,0.0,0.00609]
[1778641321654,42.45,81033.83,0.0,0.99992,0.0,0.00607]
[1778641326690,42.45,81036.28,0.0,0.99992,0.0,0.006]
[1778641331726,42.45,81036.47,0.0,0.99992,0.0,0.00599]
[1778641337768,42.45,81035.43,0.0,0.99992,0.0,0.00602]
[1778641343812,42.45,81035.7,0.0,0.99992,0.0,0.00602]
[1778641348848,42.45,81035.71,0.0,0.99992,0.0,0.00602]
[1778641352876,42.45,81034.92,0.0,0.99992,0.0,0.00588]
[1778641357911,42.45,81038.11,0.0,0.99993,0.0,0.0058]
[1778641362947,42.45,81036.4,0.0,0.99992,0.0,0.00584]
[1778641365967,42.45,81041.18,0.0,0.99993,0.0,0.00572]
[1778641371002,42.45,81039.98,0.0,0.99993,0.0,0.00575]
[1778641376038,42.45,81039.2,0.0,0.99993,0.0,0.00577]
[1778641381073,42.45,81035.31,0.0,0.99992,0.0,0.00587]
[1778641386107,42.45,81035.24,0.0,0.99992,0.0,0.00588]
[1778641391143,42.45,81033.57,0.0,0.99992,0.0,0.00592]
[1778641394166,42.45,81025.63,0.0,0.99992,0.0,0.00614]
[1778641399199,42.45,81025.49,0.0,0.99992,0.0,0.00615]
[1778641404235,42.45,81020.89,0.0,0.99992,0.0,0.00628]
[1778641409270,42.45,81017.02,0.0,0.99992,0.0,0.00639]
[1778641415312,42.45,81018.53,0.0,0.99992,0.0,0.00619]
[1778641420349,42.45,81019.46,0.0,0.99992,0.0,0.00616]
[1778641425382,42.45,81021.34,0.0,0.99992,0.0,0.00611]
[1778641430418,42.45,81022.64,0.0,0.99992,0.0,0.00607]
[1778641437083,42.45,81023.93,0.0,0.99992,0.0,0.00603]
[1778641445523,42.45,81024.69,0.0,0.99992,0.0,0.00601]
[1778641449553,42.45,81032.56,0.0,0.99993,0.0,0.0058]
[1778641450558,42.45,81035.74,0.0,0.99993,0.0,0.00571]
[1778641455594,42.45,81035.49,0.0,0.99993,0.0,0.00572]
[1778641460628,42.45,81041.53,0.0,0.99993,0.0,0.00556]
[1778641467293,42.45,81036.54,0.0,0.99993,0.0,0.00569]
[1778641472714,42.45,81039.68,0.0,0.99993,0.0,0.00546]
[1778641478754,42.45,81038.9,0.0,0.99993,0.0,0.00548]
[1778641483790,42.45,81029.94,0.0,0.99993,0.0,0.00572]
[1778641488824,42.45,81028.54,0.0,0.99993,0.0,0.00576]
[1778641493860,42.45,81027.97,0.0,0.99993,0.0,0.00577]
[1778641498894,42.45,81028.87,0.0,0.99993,0.0,0.00575]
[1778641503932,42.45,81039.03,0.0,0.99993,0.0,0.00548]
[1778641508966,42.45,81041.14,0.0,0.99993,0.0,0.00543]
[1778641514015,42.45,81041.78,0.0,0.99993,0.0,0.00541]
[1778641519054,42.45,81040.8,0.0,0.99993,0.0,0.00544]
[1778641524089,42.45,81040.39,0.0,0.99993,0.0,0.00545]
[1778641529124,42.45,81041.52,0.0,0.99993,0.0,0.00542]
[1778641533152,42.45,81040.72,0.0,0.99993,0.0,0.0053]
[1778641538191,42.45,81044.76,0.0,0.99993,0.0,0.0052]
[1778641542215,42.45,81052.2,0.0,0.99994,0.0,0.00502]
[1778641548257,42.45,81052.56,0.0,0.99994,0.0,0.00501]
[1778641556314,42.45,81051.86,0.0,0.99994,0.0,0.00503]
[1778641561349,42.45,81051.41,0.0,0.99994,0.0,0.00504]
[1778641566383,42.45,81050.6,0.0,0.99994,0.0,0.00506]
[1778641571418,42.45,81050.78,0.0,0.99994,0.0,0.00505]
[1778641576453,42.45,81050.99,0.0,0.99994,0.0,0.00505]
[1778641581488,42.45,81051.01,0.0,0.99994,0.0,0.00505]
[1778641585516,42.45,81040.75,0.0,0.99993,0.0,0.0053]
[1778641587529,42.45,81034.37,0.0,0.99993,0.0,0.00546]
[1778641592564,42.45,81036.53,0.0,0.99993,0.0,0.00526]
[1778641597600,42.45,81034.75,0.0,0.99993,0.0,0.00531]
[1778641602634,42.45,81035.03,0.0,0.99993,0.0,0.0053]
[1778641608276,42.45,81036.85,0.0,0.99993,0.0,0.00525]
[1778641613712,42.45,81038.73,0.0,0.99993,0.0,0.00521]
[1778641618747,42.45,81038.81,0.0,0.99993,0.0,0.00521]
[1778641623782,42.45,81038.08,0.0,0.99993,0.0,0.00522]
[1778641628415,42.45,81018.56,0.0,0.99993,0.0,0.00572]
[1778641629826,42.45,81018.2,0.0,0.99993,0.0,0.00573]
[1778641634861,42.45,81017.75,0.0,0.99993,0.0,0.00574]
[1778641639896,42.45,81017.06,0.0,0.99993,0.0,0.00576]
[1778641644931,42.45,81016.78,0.0,0.99993,0.0,0.00577]
[1778641650973,42.45,81017.49,0.0,0.99993,0.0,0.00575]
[1778641656011,42.45,81017.48,0.0,0.99993,0.0,0.0056]
[1778641661045,42.45,81021.75,0.0,0.99993,0.0,0.00549]
[1778641666080,42.45,81021.19,0.0,0.99993,0.0,0.00551]
[1778641668697,42.45,81015.81,0.0,0.99993,0.0,0.00565]
[1778641672122,42.45,81011.65,0.0,0.99993,0.0,0.00576]
[1778641674141,42.45,81001.06,0.0,0.99992,0.0,0.00605]
[1778641678167,42.45,80995.73,0.0,0.99992,0.0,0.0062]
[1778641682196,42.45,80989.65,0.0,0.99992,0.0,0.00638]
[1778641683202,42.45,80979.53,0.0,0.99991,0.0,0.00668]
[1778641684210,42.45,80972.65,0.0,0.99991,0.0,0.0069]
[1778641689243,42.45,80967.88,0.0,0.99991,0.0,0.00705]
[1778641694279,42.45,80968.64,0.0,0.99991,0.0,0.00703]
[1778641699314,42.45,80962.55,0.0,0.9999,0.0,0.00723]
[1778641704349,42.45,80963.5,0.0,0.99991,0.0,0.00719]
[1778641709384,42.45,80965.03,0.0,0.99991,0.0,0.00714]
[1778641711398,42.45,80964.6,0.0,0.99991,0.0,0.00698]
[1778641714419,42.45,80969.93,0.0,0.99991,0.0,0.00681]
[1778641719454,42.45,80973.56,0.0,0.99991,0.0,0.00669]
[1778641726504,42.45,80972.69,0.0,0.99991,0.0,0.00672]
[1778641731540,42.45,80977.43,0.0,0.99991,0.0,0.00658]
[1778641736577,42.45,80980.48,0.0,0.99991,0.0,0.00648]
[1778641741610,42.45,80984.63,0.0,0.99992,0.0,0.00636]
[1778641743623,42.45,80989.97,0.0,0.99992,0.0,0.0062]
[1778641748660,42.45,80993.98,0.0,0.99992,0.0,0.00609]
[1778641753694,42.45,81000.15,0.0,0.99992,0.0,0.00592]
[1778641758729,42.45,81000.88,0.0,0.99992,0.0,0.0059]
[1778641763767,42.45,80995.97,0.0,0.99992,0.0,0.00603]
[1778641768802,42.45,80999.42,0.0,0.99992,0.0,0.00594]
[1778641771824,42.45,80998.79,0.0,0.99992,0.0,0.0058]
[1778641776857,42.45,81000.04,0.0,0.99992,0.0,0.00577]
[1778641781893,42.45,81005.92,0.0,0.99993,0.0,0.00561]
[1778641787935,42.45,81006.73,0.0,0.99993,0.0,0.00559]
[1778641792970,42.45,81005.98,0.0,0.99993,0.0,0.00561]
[1778641799612,42.45,81006.7,0.0,0.99993,0.0,0.00559]
[1778641805057,42.45,81008.09,0.0,0.99993,0.0,0.00555]
[1778641810102,42.45,81009.15,0.0,0.99993,0.0,0.00552]
[1778641815137,42.45,81008.76,0.0,0.99993,0.0,0.00553]
[1778641820172,42.45,81009.52,0.0,0.99993,0.0,0.00551]
[1778641822186,42.45,81015.88,0.0,0.99993,0.0,0.00535]
[1778641823192,42.45,81016.09,0.0,0.99993,0.0,0.00535]
[1778641825207,42.45,81021.78,0.0,0.99993,0.0,0.00521]
[1778641829824,42.45,81055.76,0.0,0.99994,0.0,0.00443]
[1778641831250,42.45,81056.54,0.0,0.99994,0.0,0.0043]
[1778641836287,42.45,81056.86,0.0,0.99994,0.0,0.00429]
[1778641841321,42.45,81060.03,0.0,0.99995,0.0,0.00422]
[1778641846354,42.45,81057.87,0.0,0.99995,0.0,0.00427]
[1778641849376,42.45,81051.4,0.0,0.99994,0.0,0.0044]
[1778641854411,42.45,81049.34,0.0,0.99994,0.0,0.00445]
[1778641859446,42.45,81051.04,0.0,0.99994,0.0,0.00441]
[1778641864483,42.45,81054.42,0.0,0.99994,0.0,0.00434]
[1778641869518,42.45,81053.8,0.0,0.99994,0.0,0.00435]
[1778641874554,42.45,81051.49,0.0,0.99994,0.0,0.0044]
[1778641879588,42.45,81047.7,0.0,0.99994,0.0,0.00448]
[1778641881603,42.45,81033.17,0.0,0.99994,0.0,0.0048]
[1778641886641,42.45,81030.23,0.0,0.99994,0.0,0.00487]
[1778641891676,42.45,81030.63,0.0,0.99994,0.0,0.00473]
[1778641898725,42.45,81029.82,0.0,0.99994,0.0,0.00475]
[1778641903759,42.45,81029.53,0.0,0.99994,0.0,0.00475]
[1778641908795,42.45,81030.09,0.0,0.99994,0.0,0.00474]
[1778641913829,42.45,81030.57,0.0,0.99994,0.0,0.00473]
[1778641917857,42.45,81022.75,0.0,0.99994,0.0,0.00491]
[1778641922893,42.45,81019.59,0.0,0.99994,0.0,0.00498]
[1778641927929,42.45,81019.67,0.0,0.99994,0.0,0.00498]
[1778641932965,42.45,81021.18,0.0,0.99994,0.0,0.00495]
[1778641937999,42.45,81022.72,0.0,0.99994,0.0,0.00491]
[1778641943037,42.45,81022.3,0.0,0.99994,0.0,0.00492]
[1778641948072,42.45,81023.1,0.0,0.99994,0.0,0.0049]
[1778641952101,42.45,81022.08,0.0,0.99994,0.0,0.00479]
[1778641957135,42.45,81022.94,0.0,0.99994,0.0,0.00477]
[1778641962170,42.45,81023.4,0.0,0.99994,0.0,0.00476]
[1778641967205,42.45,81023.26,0.0,0.99994,0.0,0.00477]
[1778641972240,42.45,81023.12,0.0,0.99994,0.0,0.00477]
[1778641977275,42.45,81024.74,0.0,0.99994,0.0,0.00473]
[1778641982315,42.45,81022.84,0.0,0.99994,0.0,0.00478]
[1778641987349,42.45,81022.44,0.0,0.99994,0.0,0.00478]
[1778641992385,42.45,81022.8,0.0,0.99994,0.0,0.00478]
[1778641997420,42.45,81018.64,0.0,0.99994,0.0,0.00487]
[1778641998427,42.45,81009.74,0.0,0.99993,0.0,0.00508]
[1778641999436,42.45,81004.66,0.0,0.99993,0.0,0.00521]
[1778642005478,42.45,81003.76,0.0,0.99993,0.0,0.00523]
[1778642007492,42.45,81008.74,0.0,0.99993,0.0,0.00511]
[1778642013534,42.45,81008.95,0.0,0.99994,0.0,0.00496]
[1778642018569,42.45,81007.96,0.0,0.99993,0.0,0.00499]
[1778642023604,42.45,81008.22,0.0,0.99994,0.0,0.00498]
[1778642028639,42.45,81006.6,0.0,0.99993,0.0,0.00502]
[1778642033674,42.45,81005.48,0.0,0.99993,0.0,0.00505]
[1778642039716,42.45,81005.72,0.0,0.99993,0.0,0.00504]
[1778642044751,42.45,80997.92,0.0,0.99993,0.0,0.00523]
[1778642049787,42.45,80993.07,0.0,0.99993,0.0,0.00535]
[1778642054822,42.45,80989.74,0.0,0.99993,0.0,0.00544]
[1778642059857,42.45,80988.84,0.0,0.99993,0.0,0.00546]
[1778642064892,42.45,80990.84,0.0,0.99993,0.0,0.00541]
[1778642069927,42.45,80986.72,0.0,0.99993,0.0,0.00552]
[1778642073955,42.45,80985.97,0.0,0.99993,0.0,0.00539]
[1778642078990,42.45,80985.2,0.0,0.99993,0.0,0.00541]
[1778642084026,42.45,80986.88,0.0,0.99993,0.0,0.00537]
[1778642090069,42.45,80984.88,0.0,0.99993,0.0,0.00542]
[1778642095103,42.45,80985.55,0.0,0.99993,0.0,0.0054]
[1778642100138,42.45,80981.02,0.0,0.99993,0.0,0.00552]
[1778642105174,42.45,80986.29,0.0,0.99993,0.0,0.00538]
[1778642111822,42.45,80986.91,0.0,0.99993,0.0,0.00537]
[1778642114239,42.45,80994.87,0.0,0.99993,0.0,0.00517]
[1778642116253,42.45,80997.03,0.0,0.99993,0.0,0.00511]
[1778642121892,42.45,80994.99,0.0,0.99993,0.0,0.00516]
[1778642127331,42.45,80994.13,0.0,0.99993,0.0,0.00518]
[1778642131962,42.45,80991.02,0.0,0.99993,0.0,0.00512]
[1778642134378,42.45,80985.98,0.0,0.99993,0.0,0.00524]
[1778642142033,42.45,80984.98,0.0,0.99993,0.0,0.00527]
[1778642147470,42.45,80983.42,0.0,0.99993,0.0,0.00531]
[1778642152505,42.45,80986.44,0.0,0.99993,0.0,0.00523]
[1778642155526,42.45,80992.2,0.0,0.99993,0.0,0.00509]
[1778642156533,42.45,80994.61,0.0,0.99993,0.0,0.00503]
[1778642162173,42.45,80994.58,0.0,0.99993,0.0,0.00503]
[1778642167610,42.45,80996.1,0.0,0.99993,0.0,0.005]
[1778642172644,42.45,80994.04,0.0,0.99993,0.0,0.00505]
[1778642177685,42.45,80992.25,0.0,0.99993,0.0,0.00509]
[1778642182736,42.45,80993.07,0.0,0.99993,0.0,0.00507]
[1778642187771,42.45,80993.29,0.0,0.99993,0.0,0.00506]
[1778642191805,42.45,80992.45,0.0,0.99994,0.0,0.00495]
[1778642196834,42.45,80992.29,0.0,0.99994,0.0,0.00495]
[1778642202876,42.45,80992.74,0.0,0.99994,0.0,0.00494]
[1778642211939,42.45,80994.49,0.0,0.99994,0.0,0.0049]
[1778642216974,42.45,80996.65,0.0,0.99994,0.0,0.00485]
[1778642222009,42.45,80997.33,0.0,0.99994,0.0,0.00483]
[1778642227044,42.45,80996.39,0.0,0.99994,0.0,0.00485]
[1778642233089,42.45,80993.96,0.0,0.99994,0.0,0.00491]
[1778642238122,42.45,80994.42,0.0,0.99994,0.0,0.0049]
[1778642245171,42.45,80994.56,0.0,0.99994,0.0,0.0049]
[1778642250206,42.45,80992.93,0.0,0.99994,0.0,0.00494]
[1778642251213,42.45,80991.06,0.0,0.99994,0.0,0.00484]
[1778642256249,42.45,80991.72,0.0,0.99994,0.0,0.00483]
[1778642261293,42.45,80992.53,0.0,0.99994,0.0,0.00481]
[1778642266318,42.45,80989.44,0.0,0.99994,0.0,0.00488]
[1778642271357,42.45,80985.85,0.0,0.99993,0.0,0.00497]
[1778642275383,42.45,80982.87,0.0,0.99993,0.0,0.00504]
[1778642280419,42.45,80981.79,0.0,0.99993,0.0,0.00506]
[1778642285453,42.45,80989.1,0.0,0.99994,0.0,0.00489]
[1778642290491,42.45,80985.73,0.0,0.99993,0.0,0.00497]
[1778642295526,42.45,80984.66,0.0,0.99993,0.0,0.005]
[1778642300563,42.45,80987.29,0.0,0.99994,0.0,0.00493]
[1778642305596,42.45,80986.87,0.0,0.99994,0.0,0.00494]
[1778642310632,42.45,80985.77,0.0,0.99993,0.0,0.00497]
[1778642315671,42.45,80985.76,0.0,0.99994,0.0,0.00483]
[1778642320701,42.45,80987.48,0.0,0.99994,0.0,0.00479]
[1778642325737,42.45,80987.79,0.0,0.99994,0.0,0.00479]
[1778642330771,42.45,80987.03,0.0,0.99994,0.0,0.0048]
[1778642335806,42.45,80987.44,0.0,0.99994,0.0,0.00479]
[1778642337825,42.45,80992.98,0.0,0.99994,0.0,0.00467]
[1778642342855,42.45,80992.07,0.0,0.99994,0.0,0.00469]
[1778642348898,42.45,80992.42,0.0,0.99994,0.0,0.00468]
[1778642353931,42.45,80993.54,0.0,0.99994,0.0,0.00466]
[1778642358967,42.45,80993.95,0.0,0.99994,0.0,0.00465]
[1778642364004,42.45,80993.64,0.0,0.99994,0.0,0.00465]
[1778642369037,42.45,80994.24,0.0,0.99994,0.0,0.00464]
[1778642374077,42.45,80994.6,0.0,0.99994,0.0,0.0045]
[1778642379107,42.45,80994.66,0.0,0.99994,0.0,0.0045]
[1778642384142,42.45,80996.46,0.0,0.99994,0.0,0.00446]
[1778642389177,42.45,80992.81,0.0,0.99994,0.0,0.00454]
[1778642394215,42.45,80974.86,0.0,0.99993,0.0,0.00495]
[1778642395227,42.45,80952.68,0.0,0.99993,0.0,0.00551]
[1778642398242,42.45,80958.83,0.0,0.99993,0.0,0.00535]
[1778642403278,42.45,80961.86,0.0,0.99993,0.0,0.00527]
[1778642404284,42.45,80968.46,0.0,0.99993,0.0,0.00511]
[1778642407305,42.45,80973.76,0.0,0.99993,0.0,0.00498]
[1778642410326,42.45,80979.0,0.0,0.99994,0.0,0.00486]
[1778642415362,42.45,80978.23,0.0,0.99994,0.0,0.00487]
[1778642420396,42.45,80979.19,0.0,0.99994,0.0,0.00485]
[1778642424424,42.45,80984.7,0.0,0.99994,0.0,0.00472]
[1778642429459,42.45,80988.64,0.0,0.99994,0.0,0.00464]
[1778642434494,42.45,80989.17,0.0,0.99994,0.0,0.00449]
[1778642439530,42.45,80989.98,0.0,0.99994,0.0,0.00448]
[1778642444571,42.45,80992.64,0.0,0.99994,0.0,0.00442]
[1778642449608,42.45,80993.31,0.0,0.99994,0.0,0.00441]
[1778642454640,42.45,80995.78,0.0,0.99994,0.0,0.00435]
[1778642459679,42.45,80995.2,0.0,0.99994,0.0,0.00437]
[1778642464711,42.45,80993.62,0.0,0.99994,0.0,0.0044]
[1778642468740,42.45,80988.15,0.0,0.99994,0.0,0.00452]
[1778642474367,42.45,80987.34,0.0,0.99994,0.0,0.00453]
[1778642479816,42.45,80987.14,0.0,0.99994,0.0,0.00454]
[1778642485858,42.45,80987.31,0.0,0.99994,0.0,0.00454]
[1778642490893,42.45,80981.97,0.0,0.99994,0.0,0.00465]
[1778642494512,42.45,80981.38,0.0,0.99994,0.0,0.00454]
[1778642497942,42.45,80992.21,0.0,0.99994,0.0,0.0043]
[1778642502978,42.45,80993.13,0.0,0.99994,0.0,0.00429]
[1778642508012,42.45,80993.99,0.0,0.99994,0.0,0.00427]
[1778642513047,42.45,80994.33,0.0,0.99994,0.0,0.00426]
[1778642522110,42.45,80994.83,0.0,0.99994,0.0,0.00425]
[1778642528152,42.45,80993.86,0.0,0.99994,0.0,0.00427]
[1778642533187,42.45,80987.96,0.0,0.99994,0.0,0.00439]
[1778642538222,42.45,80988.63,0.0,0.99994,0.0,0.00438]
[1778642543257,42.45,80990.33,0.0,0.99994,0.0,0.00434]
[1778642548293,42.45,80987.94,0.0,0.99994,0.0,0.0044]
[1778642553327,42.45,80987.82,0.0,0.99994,0.0,0.00427]
[1778642558363,42.45,80986.12,0.0,0.99994,0.0,0.00431]
[1778642563397,42.45,80985.47,0.0,0.99994,0.0,0.00432]
[1778642569441,42.45,80989.09,0.0,0.99994,0.0,0.00425]
[1778642574476,42.45,80991.17,0.0,0.99994,0.0,0.0042]
[1778642579512,42.45,80990.67,0.0,0.99994,0.0,0.00421]
[1778642584546,42.45,80990.79,0.0,0.99994,0.0,0.00421]
[1778642589581,42.45,80992.87,0.0,0.99995,0.0,0.00417]
[1778642594616,42.45,80992.79,0.0,0.99995,0.0,0.00417]
[1778642599651,42.45,80992.88,0.0,0.99995,0.0,0.00417]
[1778642604686,42.45,80988.97,0.0,0.99994,0.0,0.00425]
[1778642607707,42.45,80985.42,0.0,0.99994,0.0,0.00432]
[1778642612743,42.45,80985.37,0.0,0.99994,0.0,0.0042]
[1778642617777,42.45,80985.09,0.0,0.99994,0.0,0.00421]
[1778642622812,42.45,80984.03,0.0,0.99994,0.0,0.00423]
[1778642627847,42.45,80988.67,0.0,0.99995,0.0,0.00414]
[1778642632888,42.45,80991.74,0.0,0.99995,0.0,0.00407]
[1778642637917,42.45,80992.27,0.0,0.99995,0.0,0.00406]
[1778642642951,42.45,80990.97,0.0,0.99995,0.0,0.00409]
[1778642647991,42.45,80992.06,0.0,0.99995,0.0,0.00407]
[1778642652018,42.45,80986.47,0.0,0.99995,0.0,0.00418]
[1778642658061,42.45,80986.93,0.0,0.99995,0.0,0.00417]
[1778642664102,42.45,80987.32,0.0,0.99995,0.0,0.00416]
[1778642669137,42.45,80987.24,0.0,0.99995,0.0,0.00416]
[1778642672157,42.45,80986.96,0.0,0.99995,0.0,0.00405]
[1778642677193,42.45,80987.11,0.0,0.99995,0.0,0.00405]
[1778642686256,42.45,80987.38,0.0,0.99995,0.0,0.00404]
[1778642688270,42.45,80993.46,0.0,0.99995,0.0,0.00392]
[1778642693304,42.45,80995.76,0.0,0.99995,0.0,0.00388]
[1778642698340,42.45,80995.69,0.0,0.99995,0.0,0.00388]
[1778642703375,42.45,80995.33,0.0,0.99995,0.0,0.00389]
[1778642709419,42.45,80995.14,0.0,0.99995,0.0,0.00389]
[1778642714454,42.45,80994.88,0.0,0.99995,0.0,0.0039]
[1778642715461,42.45,81004.32,0.0,0.99995,0.0,0.00372]
[1778642716468,42.45,81011.18,0.0,0.99995,0.0,0.00359]
[1778642721503,42.45,81014.24,0.0,0.99995,0.0,0.00354]
[1778642726538,42.45,81014.41,0.0,0.99995,0.0,0.00354]
[1778642731573,42.45,81014.79,0.0,0.99996,0.0,0.00343]
[1778642738626,42.45,81012.84,0.0,0.99995,0.0,0.00346]
[1778642743661,42.45,81013.15,0.0,0.99995,0.0,0.00346]
[1778642748696,42.45,81013.49,0.0,0.99996,0.0,0.00345]
[1778642755746,42.45,81014.03,0.0,0.99996,0.0,0.00344]
[1778642759773,42.45,81021.42,0.0,0.99996,0.0,0.00332]
[1778642764808,42.45,81022.03,0.0,0.99996,0.0,0.00331]
[1778642769843,42.45,81028.38,0.0,0.99996,0.0,0.0032]
[1778642776497,42.45,81028.33,0.0,0.99996,0.0,0.0032]
[1778642781928,42.45,81028.53,0.0,0.99996,0.0,0.0032]
[1778642782935,42.45,81034.68,0.0,0.99996,0.0,0.0031]
[1778642783942,42.45,81039.7,0.0,0.99996,0.0,0.00303]
[1778642786567,42.45,81041.54,0.0,0.99996,0.0,0.003]
[1778642789984,42.45,81047.89,0.0,0.99996,0.0,0.0029]
[1778642793006,42.45,81047.35,0.0,0.99996,0.0,0.00283]
[1778642800053,42.45,81046.53,0.0,0.99996,0.0,0.00284]
[1778642805091,42.45,81047.95,0.0,0.99996,0.0,0.00282]
[1778642810127,42.45,81047.43,0.0,0.99996,0.0,0.00282]
[1778642812141,42.45,81054.0,0.0,0.99996,0.0,0.00273]
[1778642817186,42.45,81051.6,0.0,0.99996,0.0,0.00277]
[1778642822225,42.45,81049.91,0.0,0.99996,0.0,0.00279]
[1778642828266,42.45,81049.46,0.0,0.99996,0.0,0.0028]
[1778642833301,42.45,81048.59,0.0,0.99996,0.0,0.00281]
[1778642838336,42.45,81047.18,0.0,0.99996,0.0,0.00283]
[1778642843371,42.45,81046.83,0.0,0.99996,0.0,0.00283]
[1778642846991,42.45,81031.49,0.0,0.99996,0.0,0.00306]
[1778642852434,42.45,81031.53,0.0,0.99996,0.0,0.00297]
[1778642857469,42.45,81038.21,0.0,0.99996,0.0,0.00287]
[1778642862504,42.45,81039.19,0.0,0.99996,0.0,0.00286]
[1778642867540,42.45,81039.03,0.0,0.99996,0.0,0.00286]
[1778642873581,42.45,81037.21,0.0,0.99996,0.0,0.00288]
[1778642878618,42.45,81038.88,0.0,0.99996,0.0,0.00286]
[1778642884659,42.45,81039.4,0.0,0.99996,0.0,0.00285]
[1778642889695,42.45,81038.77,0.0,0.99996,0.0,0.00286]
[1778642894730,42.45,81039.9,0.0,0.99996,0.0,0.00285]
[1778642896744,42.45,81045.28,0.0,0.99996,0.0,0.00277]
[1778642901779,42.45,81049.62,0.0,0.99997,0.0,0.00271]
[1778642906814,42.45,81050.69,0.0,0.99997,0.0,0.00269]
[1778642911849,42.45,81049.89,0.0,0.99997,0.0,0.00262]
[1778642916885,42.45,81049.35,0.0,0.99997,0.0,0.00263]
[1778642921919,42.45,81049.29,0.0,0.99997,0.0,0.00263]
[1778642926954,42.45,81050.61,0.0,0.99997,0.0,0.00261]
[1778642932996,42.45,81050.67,0.0,0.99997,0.0,0.00261]
[1778642938035,42.45,81050.25,0.0,0.99997,0.0,0.00262]
[1778642943072,42.45,81049.67,0.0,0.99997,0.0,0.00263]
[1778642948107,42.45,81054.44,0.0,0.99997,0.0,0.00256]
[1778642952135,42.45,81059.62,0.0,0.99997,0.0,0.0025]
[1778642957771,42.45,81060.57,0.0,0.99997,0.0,0.00248]
[1778642963211,42.45,81064.52,0.0,0.99997,0.0,0.00243]
[1778642969252,42.45,81062.17,0.0,0.99997,0.0,0.00246]
[1778642971266,42.45,81057.21,0.0,0.99997,0.0,0.00245]
[1778642976301,42.45,81056.28,0.0,0.99997,0.0,0.00246]
[1778642981336,42.45,81056.33,0.0,0.99997,0.0,0.00246]
[1778642986371,42.45,81057.59,0.0,0.99997,0.0,0.00244]
[1778642991406,42.45,81057.22,0.0,0.99997,0.0,0.00245]
[1778642996442,42.45,81057.24,0.0,0.99997,0.0,0.00245]
[1778643002483,42.45,81061.45,0.0,0.99997,0.0,0.0024]
[1778643007520,42.45,81059.84,0.0,0.99997,0.0,0.00242]
[1778643012557,42.45,81059.28,0.0,0.99997,0.0,0.00242]
[1778643017591,42.45,81058.32,0.0,0.99997,0.0,0.00243]
[1778643022626,42.45,81058.25,0.0,0.99997,0.0,0.00244]
[1778643027661,42.45,81058.63,0.0,0.99997,0.0,0.00243]
[1778643034710,42.45,81060.97,0.0,0.99997,0.0,0.00233]
[1778643037732,42.45,81066.13,0.0,0.99997,0.0,0.00227]
[1778643042766,42.45,81062.93,0.0,0.99997,0.0,0.0023]
[1778643047802,42.45,81062.62,0.0,0.99997,0.0,0.00231]
[1778643052838,42.45,81063.09,0.0,0.99997,0.0,0.0023]
[1778643057872,42.45,81062.9,0.0,0.99997,0.0,0.0023]
[1778643062907,42.45,81063.85,0.0,0.99997,0.0,0.00229]
[1778643067943,42.45,81065.23,0.0,0.99997,0.0,0.00228]
[1778643074993,42.45,81065.05,0.0,0.99997,0.0,0.00228]
[1778643080029,42.45,81061.45,0.0,0.99997,0.0,0.00232]
[1778643084057,42.45,81053.61,0.0,0.99997,0.0,0.00242]
[1778643091106,42.45,81055.39,0.0,0.99997,0.0,0.00232]
[1778643097148,42.45,81055.19,0.0,0.99997,0.0,0.00232]
[1778643103193,42.45,81053.69,0.0,0.99997,0.0,0.00234]
[1778643108228,42.45,81054.6,0.0,0.99997,0.0,0.00233]
[1778643113263,42.45,81054.72,0.0,0.99997,0.0,0.00233]
[1778643118944,42.45,81053.31,0.0,0.99997,0.0,0.00234]
[1778643124341,42.45,81053.61,0.0,0.99997,0.0,0.00234]
[1778643129015,42.45,81043.64,0.0,0.99997,0.0,0.00246]
[1778643134411,42.45,81044.94,0.0,0.99997,0.0,0.00245]
[1778643139448,42.45,81047.28,0.0,0.99997,0.0,0.00242]
[1778643144483,42.45,81046.82,0.0,0.99997,0.0,0.00242]
[1778643149518,42.45,81048.4,0.0,0.99997,0.0,0.0024]
[1778643151532,42.45,81047.83,0.0,0.99997,0.0,0.00234]
[1778643156567,42.45,81048.29,0.0,0.99997,0.0,0.00233]
[1778643161602,42.45,81050.71,0.0,0.99997,0.0,0.0023]
[1778643166637,42.45,81053.2,0.0,0.99997,0.0,0.00227]
[1778643171673,42.45,81051.52,0.0,0.99997,0.0,0.00229]
[1778643176707,42.45,81052.88,0.0,0.99997,0.0,0.00228]
[1778643181742,42.45,81052.29,0.0,0.99997,0.0,0.00228]
[1778643187785,42.45,81052.77,0.0,0.99997,0.0,0.00228]
[1778643192821,42.45,81054.88,0.0,0.99997,0.0,0.00225]
[1778643194835,42.45,81062.28,0.0,0.99997,0.0,0.00217]
[1778643196848,42.45,81067.35,0.0,0.99997,0.0,0.00211]
[1778643197857,42.45,81036.41,0.0,0.99997,0.0,0.00248]
[1778643199872,42.45,81042.6,0.0,0.99997,0.0,0.0024]
[1778643202892,42.45,81034.78,0.0,0.99997,0.0,0.0025]
[1778643205912,42.45,81040.3,0.0,0.99997,0.0,0.00243]
[1778643210947,42.45,81042.42,0.0,0.99997,0.0,0.0024]
[1778643214974,42.45,81050.56,0.0,0.99997,0.0,0.00223]
[1778643221016,42.45,81050.64,0.0,0.99997,0.0,0.00223]
[1778643224037,42.45,81056.85,0.0,0.99997,0.0,0.00216]
[1778643229073,42.45,81059.87,0.0,0.99997,0.0,0.00213]
[1778643234108,42.45,81062.24,0.0,0.99997,0.0,0.0021]
[1778643239144,42.45,81062.12,0.0,0.99997,0.0,0.0021]
[1778643244179,42.45,81062.32,0.0,0.99997,0.0,0.0021]
[1778643250220,42.45,81062.09,0.0,0.99997,0.0,0.0021]
[1778643255254,42.45,81067.82,0.0,0.99997,0.0,0.00204]
[1778643260290,42.45,81068.06,0.0,0.99997,0.0,0.00204]
[1778643265325,42.45,81066.57,0.0,0.99997,0.0,0.00205]
[1778643270360,42.45,81066.72,0.0,0.99997,0.0,0.00205]
[1778643271367,42.45,81065.4,0.0,0.99997,0.0,0.002]
[1778643276402,42.45,81063.92,0.0,0.99997,0.0,0.00201]
[1778643282443,42.45,81062.63,0.0,0.99997,0.0,0.00203]
[1778643287480,42.45,81059.23,0.0,0.99997,0.0,0.00206]
[1778643292515,42.45,81059.61,0.0,0.99997,0.0,0.00206]
[1778643297550,42.45,81061.4,0.0,0.99997,0.0,0.00204]
[1778643302591,42.45,81064.26,0.0,0.99997,0.0,0.00201]
[1778643306619,42.45,81066.41,0.0,0.99997,0.0,0.00199]
[1778643311654,42.45,81065.84,0.0,0.99997,0.0,0.00199]
[1778643316688,42.45,81065.35,0.0,0.99997,0.0,0.002]
[1778643327766,42.45,81065.06,0.0,0.99997,0.0,0.002]
[1778643331799,42.45,81064.15,0.0,0.99997,0.0,0.00195]
[1778643334815,42.45,81058.04,0.0,0.99997,0.0,0.00201]
[1778643338844,42.45,81053.13,0.0,0.99997,0.0,0.00206]
[1778643343877,42.45,81054.23,0.0,0.99997,0.0,0.00205]
[1778643348913,42.45,81054.71,0.0,0.99997,0.0,0.00205]
[1778643353948,42.45,81054.64,0.0,0.99997,0.0,0.00205]
[1778643357976,42.45,81066.98,0.0,0.99998,0.0,0.00192]
[1778643363011,42.45,81068.4,0.0,0.99998,0.0,0.0019]
[1778643370060,42.45,81068.13,0.0,0.99998,0.0,0.00191]
[1778643375095,42.45,81067.77,0.0,0.99998,0.0,0.00191]
[1778643380130,42.45,81068.4,0.0,0.99998,0.0,0.0019]
[1778643390863,42.45,81067.5,0.0,0.99998,0.0,0.00191]
[1778643392211,42.45,81067.3,0.0,0.99998,0.0,0.00185]
[1778643397251,42.45,81079.77,0.0,0.99998,0.0,0.00173]
[1778643398257,42.45,81092.76,0.0,0.99998,0.0,0.00162]
[1778643403296,42.45,81095.19,0.0,0.99998,0.0,0.0016]
[1778643405308,42.45,81088.29,0.0,0.99998,0.0,0.00166]
[1778643410343,42.45,81088.89,0.0,0.99998,0.0,0.00165]
[1778643415378,42.45,81088.81,0.0,0.99998,0.0,0.00165]
[1778643418399,42.45,81083.82,0.0,0.99998,0.0,0.0017]
[1778643422427,42.45,81074.37,0.0,0.99998,0.0,0.00178]
[1778643423434,42.45,81074.19,0.0,0.99998,0.0,0.00179]
[1778643424441,42.45,81066.8,0.0,0.99998,0.0,0.00186]
[1778643429479,42.45,81070.67,0.0,0.99998,0.0,0.00182]
[1778643434515,42.45,81068.6,0.0,0.99998,0.0,0.00184]
[1778643441566,42.45,81069.85,0.0,0.99998,0.0,0.00183]
[1778643447608,42.45,81071.26,0.0,0.99998,0.0,0.00181]
[1778643453650,42.45,81071.14,0.0,0.99998,0.0,0.00176]
[1778643458685,42.45,81074.15,0.0,0.99998,0.0,0.00173]
[1778643463720,42.45,81074.54,0.0,0.99998,0.0,0.00172]
[1778643466741,42.45,81079.46,0.0,0.99998,0.0,0.00168]
[1778643471434,42.45,81084.35,0.0,0.99998,0.0,0.00164]
[1778643476810,42.45,81085.4,0.0,0.99998,0.0,0.00163]
[1778643481506,42.45,81095.82,0.0,0.99998,0.0,0.00154]
[1778643483862,42.45,81098.22,0.0,0.99998,0.0,0.00152]
[1778643488896,42.45,81096.58,0.0,0.99998,0.0,0.00153]
[1778643493937,42.45,81100.08,0.0,0.99998,0.0,0.00151]
[1778643495948,42.45,81110.27,0.0,0.99998,0.0,0.00143]
[1778643501646,42.45,81115.62,0.0,0.99998,0.0,0.00139]
[1778643507024,42.45,81115.8,0.0,0.99998,0.0,0.00138]
[1778643512060,42.45,81117.88,0.0,0.99998,0.0,0.00132]
[1778643513066,42.45,81124.66,0.0,0.99998,0.0,0.00127]
[1778643518101,42.45,81121.41,0.0,0.99998,0.0,0.0013]
[1778643522129,42.45,81116.24,0.0,0.99998,0.0,0.00133]
[1778643527165,42.45,81115.91,0.0,0.99998,0.0,0.00134]
[1778643532198,42.45,81114.6,0.0,0.99998,0.0,0.00135]
[1778643537235,42.45,81114.57,0.0,0.99998,0.0,0.00135]
[1778643540380,42.45,81107.51,0.0,0.99998,0.0,0.0014]
[1778643541283,42.45,81099.11,0.0,0.99998,0.0,0.00146]
[1778643546317,42.45,81094.9,0.0,0.99998,0.0,0.0015]
[1778643552359,42.45,81094.96,0.0,0.99998,0.0,0.00149]
[1778643555379,42.45,81101.34,0.0,0.99998,0.0,0.00144]
[1778643560415,42.45,81102.9,0.0,0.99998,0.0,0.00143]
[1778643564443,42.45,81102.52,0.0,0.99998,0.0,0.00144]
[1778643565451,42.45,81102.63,0.0,0.99998,0.0,0.00143]
[1778643570485,42.45,81102.03,0.0,0.99998,0.0,0.00144]
[1778643575521,42.45,81108.72,0.0,0.99998,0.0,0.00134]
[1778643580556,42.45,81108.84,0.0,0.99998,0.0,0.00134]
[1778643585591,42.45,81107.22,0.0,0.99998,0.0,0.00135]
[1778643590625,42.45,81105.73,0.0,0.99998,0.0,0.00136]
[1778643595661,42.45,81107.03,0.0,0.99998,0.0,0.00135]
[1778643602710,42.45,81107.98,0.0,0.99998,0.0,0.00135]
[1778643607748,42.45,81107.84,0.0,0.99998,0.0,0.00135]
[1778643613795,42.45,81109.16,0.0,0.99998,0.0,0.00134]
[1778643618827,42.45,81109.78,0.0,0.99998,0.0,0.00133]
[1778643623862,42.45,81109.54,0.0,0.99998,0.0,0.00134]
[1778643628896,42.45,81109.39,0.0,0.99998,0.0,0.00134]
[1778643632568,42.45,81109.17,0.0,0.99998,0.0,0.00129]
[1778643638967,42.45,81109.08,0.0,0.99998,0.0,0.00129]
[1778643645009,42.45,81110.11,0.0,0.99998,0.0,0.00129]
[1778643650046,42.45,81110.25,0.0,0.99998,0.0,0.00128]
[1778643652709,42.45,81115.17,0.0,0.99998,0.0,0.00125]
[1778643658106,42.45,81114.48,0.0,0.99998,0.0,0.00126]
[1778643662779,42.45,81123.73,0.0,0.99998,0.0,0.00119]
[1778643665150,42.45,81127.47,0.0,0.99999,0.0,0.00117]
[1778643670186,42.45,81131.12,0.0,0.99999,0.0,0.00115]
[1778643672852,42.45,81140.98,0.0,0.99999,0.0,0.00109]
[1778643673206,42.45,81140.98,0.0,0.99999,0.0,0.00109]
[1778643678241,42.45,81137.79,0.0,0.99999,0.0,0.00111]
[1778643683276,42.45,81136.63,0.0,0.99999,0.0,0.00111]
[1778643688314,42.45,81138.08,0.0,0.99999,0.0,0.0011]
[1778643691333,42.45,81129.82,0.0,0.99999,0.0,0.00111]
[1778643692339,42.45,81119.59,0.0,0.99999,0.0,0.00118]
[1778643697374,42.45,81119.53,0.0,0.99999,0.0,0.00118]
[1778643702409,42.45,81124.01,0.0,0.99999,0.0,0.00115]
[1778643706440,42.45,81129.06,0.0,0.99999,0.0,0.00112]
[1778643711472,42.45,81131.44,0.0,0.99999,0.0,0.0011]
[1778643716506,42.45,81129.9,0.0,0.99999,0.0,0.00111]
[1778643721542,42.45,81123.01,0.0,0.99999,0.0,0.00116]
[1778643726579,42.45,81123.92,0.0,0.99999,0.0,0.00115]
[1778643732620,42.45,81119.94,0.0,0.99999,0.0,0.00118]
[1778643735641,42.45,81129.36,0.0,0.99999,0.0,0.00112]
[1778643740675,42.45,81134.69,0.0,0.99999,0.0,0.00108]
[1778643744709,42.45,81139.55,0.0,0.99999,0.0,0.00106]
[1778643749746,42.45,81139.44,0.0,0.99999,0.0,0.00106]
[1778643751759,42.45,81145.05,0.0,0.99999,0.0,0.00099]
[1778643756797,42.45,81144.76,0.0,0.99999,0.0,0.00099]
[1778643761834,42.45,81146.4,0.0,0.99999,0.0,0.00098]
[1778643766870,42.45,81147.18,0.0,0.99999,0.0,0.00098]
[1778643771903,42.45,81149.46,0.0,0.99999,0.0,0.00096]
[1778643773919,42.45,81152.3,0.0,0.99999,0.0,0.00095]
[1778643779963,42.45,81152.31,0.0,0.99999,0.0,0.00095]
[1778643786002,42.45,81152.72,0.0,0.99999,0.0,0.00095]
[1778643790034,42.45,81159.64,0.0,0.99999,0.0,0.00091]
[1778643795067,42.45,81158.6,0.0,0.99999,0.0,0.00092]
[1778643800104,42.45,81157.62,0.0,0.99999,0.0,0.00092]
[1778643805139,42.45,81156.92,0.0,0.99999,0.0,0.00093]
[1778643808159,42.45,81161.03,0.0,0.99999,0.0,0.0009]
[1778643813895,42.45,81161.7,0.0,0.99999,0.0,0.00087]
[1778643819237,42.45,81165.28,0.0,0.99999,0.0,0.00085]
[1778643824275,42.45,81167.5,0.0,0.99999,0.0,0.00084]
[1778643829306,42.45,81167.95,0.0,0.99999,0.0,0.00084]
[1778643834342,42.45,81165.86,0.0,0.99999,0.0,0.00085]
[1778643839377,42.45,81164.49,0.0,0.99999,0.0,0.00086]
[1778643844413,42.45,81161.73,0.0,0.99999,0.0,0.00087]
[1778643849449,42.45,81158.04,0.0,0.99999,0.0,0.00089]
[1778643854483,42.45,81154.19,0.0,0.99999,0.0,0.00091]
[1778643859518,42.45,81155.38,0.0,0.99999,0.0,0.0009]
[1778643864554,42.45,81154.64,0.0,0.99999,0.0,0.0009]
[1778643871602,42.45,81154.15,0.0,0.99999,0.0,0.00087]
[1778643875631,42.45,81162.07,0.0,0.99999,0.0,0.00084]
[1778643880666,42.45,81160.76,0.0,0.99999,0.0,0.00084]
[1778643885701,42.45,81163.85,0.0,0.99999,0.0,0.00083]
[1778643890736,42.45,81163.16,0.0,0.99999,0.0,0.00083]
[1778643895771,42.45,81161.69,0.0,0.99999,0.0,0.00084]
[1778643901814,42.45,81163.9,0.0,0.99999,0.0,0.00083]
[1778643907858,42.45,81168.87,0.0,0.99999,0.0,0.0008]
[1778643912892,42.45,81168.91,0.0,0.99999,0.0,0.0008]
[1778643917927,42.45,81168.17,0.0,0.99999,0.0,0.00081]
[1778643922962,42.45,81166.56,0.0,0.99999,0.0,0.00081]
[1778643927997,42.45,81166.57,0.0,0.99999,0.0,0.00081]
[1778643933032,42.45,81166.42,0.0,0.99999,0.0,0.00078]
[1778643938067,42.45,81167.73,0.0,0.99999,0.0,0.00078]
[1778643945118,42.45,81167.32,0.0,0.99999,0.0,0.00078]
[1778643950152,42.45,81167.04,0.0,0.99999,0.0,0.00078]
[1778643957200,42.45,81166.51,0.0,0.99999,0.0,0.00078]
[1778643962235,42.45,81165.96,0.0,0.99999,0.0,0.00079]
[1778643967271,42.45,81165.59,0.0,0.99999,0.0,0.00079]
[1778643972306,42.45,81166.18,0.0,0.99999,0.0,0.00079]
[1778643977344,42.45,81166.39,0.0,0.99999,0.0,0.00078]
[1778643982379,42.45,81168.45,0.0,0.99999,0.0,0.00078]
[1778643987414,42.45,81170.54,0.0,0.99999,0.0,0.00077]
[1778643993457,42.45,81169.97,0.0,0.99999,0.0,0.00074]
[1778643999498,42.45,81169.74,0.0,0.99999,0.0,0.00074]
[1778644005540,42.45,81169.62,0.0,0.99999,0.0,0.00074]
[1778644010575,42.45,81168.74,0.0,0.99999,0.0,0.00075]
[1778644015614,42.45,81166.21,0.0,0.99999,0.0,0.00076]
[1778644016618,42.45,81156.79,0.0,0.99999,0.0,0.0008]
[1778644019640,42.45,81149.52,0.0,0.99999,0.0,0.00083]
[1778644024675,42.45,81148.28,0.0,0.99999,0.0,0.00084]
[1778644029709,42.45,81147.75,0.0,0.99999,0.0,0.00084]
[1778644034744,42.45,81144.6,0.0,0.99999,0.0,0.00085]
[1778644039780,42.45,81143.48,0.0,0.99999,0.0,0.00086]
[1778644043808,42.45,81152.97,0.0,0.99999,0.0,0.00082]
[1778644048843,42.45,81155.85,0.0,0.99999,0.0,0.0008]
[1778644052871,42.45,81154.86,0.0,0.99999,0.0,0.00078]
[1778644058912,42.45,81154.65,0.0,0.99999,0.0,0.00078]
[1778644063946,42.45,81153.34,0.0,0.99999,0.0,0.00078]
[1778644068982,42.45,81152.2,0.0,0.99999,0.0,0.00079]
[1778644074017,42.45,81162.32,0.0,0.99999,0.0,0.00074]
[1778644075025,42.45,81167.98,0.0,0.99999,0.0,0.00072]
[1778644081066,42.45,81167.17,0.0,0.99999,0.0,0.00072]
[1778644086102,42.45,81170.27,0.0,0.99999,0.0,0.00071]
[1778644091137,42.45,81170.18,0.0,0.99999,0.0,0.00071]
[1778644096173,42.45,81168.61,0.0,0.99999,0.0,0.00072]
[1778644101208,42.45,81164.22,0.0,0.99999,0.0,0.00074]
[1778644106243,42.45,81163.16,0.0,0.99999,0.0,0.00074]
[1778644108257,42.45,81178.84,0.0,0.99999,0.0,0.00068]
[1778644109265,42.45,81191.22,0.0,0.99999,0.0,0.00063]
[1778644110273,42.45,81189.75,0.0,0.99999,0.0,0.00064]
[1778644111277,42.45,81189.23,0.0,0.99999,0.0,0.00061]
[1778644116314,42.45,81189.34,0.0,0.99999,0.0,0.00061]
[1778644121352,42.45,81191.78,0.0,0.99999,0.0,0.00061]
[1778644126392,42.45,81191.79,0.0,0.99999,0.0,0.00061]
[1778644128405,42.45,81185.53,0.0,0.99999,0.0,0.00063]
[1778644133440,42.45,81185.39,0.0,0.99999,0.0,0.00063]
[1778644138476,42.45,81183.82,0.0,0.99999,0.0,0.00063]
[1778644143512,42.45,81183.42,0.0,0.99999,0.0,0.00064]
[1778644147539,42.45,81190.02,0.0,0.99999,0.0,0.00061]
[1778644149553,42.45,81201.89,0.0,0.99999,0.0,0.00057]
[1778644150565,42.45,81213.85,0.0,0.99999,0.0,0.00053]
[1778644151568,42.45,81223.39,0.0,0.99999,0.0,0.0005]
[1778644152574,42.45,81211.27,0.0,0.99999,0.0,0.00054]
[1778644153581,42.45,81206.42,0.0,0.99999,0.0,0.00056]
[1778644158615,42.45,81206.3,0.0,0.99999,0.0,0.00056]
[1778644163655,42.45,81207.11,0.0,0.99999,0.0,0.00055]
[1778644168690,42.45,81207.47,0.0,0.99999,0.0,0.00055]
[1778644173725,42.45,81207.56,0.0,0.99999,0.0,0.00053]
[1778644178760,42.45,81212.13,0.0,0.99999,0.0,0.00052]
[1778644183795,42.45,81211.33,0.0,0.99999,0.0,0.00052]
[1778644188830,42.45,81215.4,0.0,0.99999,0.0,0.00051]
[1778644193866,42.45,81214.11,0.0,0.99999,0.0,0.00051]
[1778644198900,42.45,81217.77,0.0,0.99999,0.0,0.0005]
[1778644200915,42.45,81224.95,0.0,0.99999,0.0,0.00048]
[1778644205952,42.45,81228.24,0.0,0.99999,0.0,0.00047]
[1778644207970,42.45,81238.52,0.0,0.99999,0.0,0.00044]
[1778644208974,42.45,81238.52,0.0,0.99999,0.0,0.00044]
[1778644209981,42.45,81247.67,0.0,0.99999,0.0,0.00042]
[1778644215017,42.45,81251.71,0.0,0.99999,0.0,0.00041]
[1778644216045,42.45,81246.56,0.0,0.99999,0.0,0.00042]
[1778644217039,42.45,81239.94,0.0,0.99999,0.0,0.00044]
[1778644220058,42.45,81231.8,0.0,0.99999,0.0,0.00046]
[1778644225092,42.45,81230.57,0.0,0.99999,0.0,0.00046]
[1778644230127,42.45,81224.21,0.0,0.99999,0.0,0.00048]
[1778644233150,42.45,81230.27,0.0,0.99999,0.0,0.00045]
[1778644239190,42.45,81229.2,0.0,0.99999,0.0,0.00045]
[1778644240196,42.45,81222.91,0.0,0.99999,0.0,0.00047]
[1778644242215,42.45,81213.35,0.0,0.99999,0.0,0.00049]
[1778644245235,42.45,81218.83,0.0,0.99999,0.0,0.00048]
[1778644250271,42.45,81219.1,0.0,0.99999,0.0,0.00048]
[1778644255306,42.45,81220.35,0.0,0.99999,0.0,0.00047]
[1778644258327,42.45,81209.35,0.0,0.99999,0.0,0.00051]
[1778644260341,42.45,81204.35,0.0,0.99999,0.0,0.00052]
[1778644264369,42.45,81196.49,0.0,0.99999,0.0,0.00054]
[1778644265376,42.45,81189.48,0.0,0.99999,0.0,0.00057]
[1778644267393,42.45,81181.34,0.0,0.99999,0.0,0.00059]
[1778644268396,42.45,81178.3,0.0,0.99999,0.0,0.0006]
[1778644273432,42.45,81178.09,0.0,0.99999,0.0,0.00061]
[1778644278472,42.45,81175.34,0.0,0.99999,0.0,0.00062]
[1778644283508,42.45,81175.48,0.0,0.99999,0.0,0.00061]
[1778644288542,42.45,81179.24,0.0,0.99999,0.0,0.0006]
[1778644291563,42.45,81177.04,0.0,0.99999,0.0,0.00059]
[1778644297359,42.45,81172.11,0.0,0.99999,0.0,0.0006]
[1778644302641,42.45,81171.29,0.0,0.99999,0.0,0.00061]
[1778644304655,42.45,81177.24,0.0,0.99999,0.0,0.00058]
[1778644309690,42.45,81176.01,0.0,0.99999,0.0,0.00059]
[1778644314726,42.45,81175.02,0.0,0.99999,0.0,0.00059]
[1778644317500,42.45,81183.41,0.0,0.99999,0.0,0.00056]
[1778644318753,42.45,81184.41,0.0,0.99999,0.0,0.00056]
[1778644323790,42.45,81185.65,0.0,0.99999,0.0,0.00056]
[1778644326808,42.45,81191.89,0.0,0.99999,0.0,0.00054]
[1778644331844,42.45,81189.13,0.0,0.99999,0.0,0.00055]
[1778644332851,42.45,81180.6,0.0,0.99999,0.0,0.00057]
[1778644335872,42.45,81175.06,0.0,0.99999,0.0,0.00059]
[1778644340910,42.45,81174.39,0.0,0.99999,0.0,0.00059]
[1778644344937,42.45,81180.13,0.0,0.99999,0.0,0.00058]
[1778644349973,42.45,81179.1,0.0,0.99999,0.0,0.00058]
[1778644355010,42.45,81181.75,0.0,0.99999,0.0,0.00055]
[1778644360047,42.45,81180.4,0.0,0.99999,0.0,0.00055]
[1778644365080,42.45,81180.83,0.0,0.99999,0.0,0.00055]
[1778644370115,42.45,81182.08,0.0,0.99999,0.0,0.00055]
[1778644376158,42.45,81182.53,0.0,0.99999,0.0,0.00054]
[1778644381193,42.45,81180.51,0.0,0.99999,0.0,0.00055]
[1778644384214,42.45,81185.71,0.0,0.99999,0.0,0.00053]
[1778644389250,42.45,81185.9,0.0,0.99999,0.0,0.00053]
[1778644394284,42.45,81185.32,0.0,0.99999,0.0,0.00054]
[1778644399319,42.45,81190.95,0.0,0.99999,0.0,0.00052]
[1778644405361,42.45,81189.78,0.0,0.99999,0.0,0.00052]
[1778644411403,42.45,81187.03,0.0,0.99999,0.0,0.00051]
[1778644416438,42.45,81185.35,0.0,0.99999,0.0,0.00051]
[1778644422480,42.45,81185.13,0.0,0.99999,0.0,0.00052]
[1778644427515,42.45,81184.63,0.0,0.99999,0.0,0.00052]
[1778644432550,42.45,81188.52,0.0,0.99999,0.0,0.00051]
[1778644436578,42.45,81197.84,0.0,0.99999,0.0,0.00048]
[1778644438592,42.45,81201.13,0.0,0.99999,0.0,0.00047]
[1778644443626,42.45,81201.85,0.0,0.99999,0.0,0.00047]
[1778644448663,42.45,81201.27,0.0,0.99999,0.0,0.00047]
[1778644455711,42.45,81201.53,0.0,0.99999,0.0,0.00047]
[1778644460745,42.45,81201.89,0.0,0.99999,0.0,0.00047]
[1778644465781,42.45,81201.71,0.0,0.99999,0.0,0.00047]
[1778644475851,42.45,81202.23,0.0,0.99999,0.0,0.00045]
[1778644480886,42.45,81202.51,0.0,0.99999,0.0,0.00045]
[1778644486928,42.45,81202.83,0.0,0.99999,0.0,0.00045]
[1778644491963,42.45,81206.63,0.0,0.99999,0.0,0.00044]
[1778644498005,42.45,81204.96,0.0,0.99999,0.0,0.00044]
[1778644503042,42.45,81202.55,0.0,0.99999,0.0,0.00045]
[1778644508077,42.45,81199.94,0.0,0.99999,0.0,0.00045]
[1778644513112,42.45,81203.5,0.0,0.99999,0.0,0.00044]
[1778644518147,42.45,81202.64,0.0,0.99999,0.0,0.00045]
[1778644523184,42.45,81203.97,0.0,0.99999,0.0,0.00044]
[1778644528219,42.45,81202.08,0.0,0.99999,0.0,0.00045]
[1778644535268,42.45,81199.89,0.0,0.99999,0.0,0.00044]
[1778644540303,42.45,81198.96,0.0,0.99999,0.0,0.00044]
[1778644545338,42.45,81197.81,0.0,0.99999,0.0,0.00044]
[1778644553394,42.45,81196.27,0.0,0.99999,0.0,0.00044]
[1778644554401,42.45,81186.94,0.0,0.99999,0.0,0.00047]
[1778644557421,42.45,81182.4,0.0,0.99999,0.0,0.00048]
[1778644562457,42.45,81182.88,0.0,0.99999,0.0,0.00048]
[1778644567492,42.45,81184.94,0.0,0.99999,0.0,0.00048]
[1778644572527,42.45,81183.27,0.0,0.99999,0.0,0.00048]
[1778644578569,42.45,81181.63,0.0,0.99999,0.0,0.00048]
[1778644583604,42.45,81181.18,0.0,0.99999,0.0,0.00049]
[1778644588639,42.45,81179.3,0.0,0.99999,0.0,0.00049]
[1778644593679,42.45,81177.2,0.0,0.99999,0.0,0.00048]
[1778644598714,42.45,81176.23,0.0,0.99999,0.0,0.00048]
[1778644603749,42.45,81178.03,0.0,0.99999,0.0,0.00048]
[1778644607776,42.45,81175.45,0.0,0.99999,0.0,0.00048]
[1778644612812,42.45,81174.33,0.0,0.99999,0.0,0.00049]
[1778644617847,42.45,81177.4,0.0,0.99999,0.0,0.00048]
[1778644622882,42.45,81179.01,0.0,0.99999,0.0,0.00047]
[1778644627917,42.45,81182.26,0.0,0.99999,0.0,0.00046]
[1778644633959,42.45,81184.61,0.0,0.99999,0.0,0.00046]
[1778644639755,42.45,81186.82,0.0,0.99999,0.0,0.00045]
[1778644645036,42.45,81182.93,0.0,0.99999,0.0,0.00046]
[1778644651078,42.45,81179.99,0.0,0.99999,0.0,0.00045]
[1778644658128,42.45,81177.29,0.0,0.99999,0.0,0.00046]
[1778644668197,42.45,81174.36,0.0,0.99999,0.0,0.00047]
[1778644673232,42.45,81173.31,0.0,0.99999,0.0,0.00047]
[1778644678268,42.45,81178.28,0.0,0.99999,0.0,0.00045]
[1778644683304,42.45,81178.57,0.0,0.99999,0.0,0.00045]
[1778644688339,42.45,81177.98,0.0,0.99999,0.0,0.00046]
[1778644693375,42.45,81173.89,0.0,0.99999,0.0,0.00047]
[1778644698409,42.45,81171.02,0.0,0.99999,0.0,0.00047]
[1778644703444,42.45,81170.27,0.0,0.99999,0.0,0.00048]
[1778644709486,42.45,81169.37,0.0,0.99999,0.0,0.00048]
[1778644711499,42.45,81168.93,0.0,0.99999,0.0,0.00046]
[1778644716536,42.45,81167.98,0.0,0.99999,0.0,0.00046]
[1778644721570,42.45,81167.5,0.0,0.99999,0.0,0.00047]
[1778644727611,42.45,81166.58,0.0,0.99999,0.0,0.00047]
[1778644733654,42.45,81164.07,0.0,0.99999,0.0,0.00047]
[1778644738689,42.45,81162.96,0.0,0.99999,0.0,0.00048]
[1778644743724,42.45,81161.09,0.0,0.99999,0.0,0.00048]
[1778644748759,42.45,81159.99,0.0,0.99999,0.0,0.00049]
[1778644755808,42.45,81158.12,0.0,0.99999,0.0,0.00049]
[1778644760843,42.45,81160.34,0.0,0.99999,0.0,0.00049]
[1778644765878,42.45,81160.44,0.0,0.99999,0.0,0.00048]
[1778644771920,42.45,81159.15,0.0,0.99999,0.0,0.00047]
[1778644776955,42.45,81171.89,0.0,0.99999,0.0,0.00043]
[1778644777962,42.45,81175.84,0.0,0.99999,0.0,0.00042]
[1778644786018,42.45,81180.85,0.0,0.99999,0.0,0.00041]
[1778644790811,42.45,81192.17,0.0,1.0,0.0,0.00038]
[1778644792060,42.45,81206.08,0.0,1.0,0.0,0.00035]
[1778644793067,42.45,81208.01,0.0,1.0,0.0,0.00035]
[1778644798102,42.45,81209.48,0.0,1.0,0.0,0.00035]
[1778644803138,42.45,81212.02,0.0,1.0,0.0,0.00034]
[1778644808173,42.45,81208.55,0.0,1.0,0.0,0.00035]
[1778644813206,42.45,81205.92,0.0,1.0,0.0,0.00035]
[1778644818243,42.45,81207.44,0.0,1.0,0.0,0.00035]
[1778644822270,42.45,81213.95,0.0,1.0,0.0,0.00034]
[1778644827305,42.45,81214.73,0.0,1.0,0.0,0.00034]
[1778644831332,42.45,81213.68,0.0,1.0,0.0,0.00032]
[1778644836368,42.45,81215.19,0.0,1.0,0.0,0.00032]
[1778644841407,42.45,81210.68,0.0,1.0,0.0,0.00033]
[1778644844427,42.45,81205.1,0.0,1.0,0.0,0.00034]
[1778644849463,42.45,81206.67,0.0,1.0,0.0,0.00034]
[1778644854498,42.45,81206.29,0.0,1.0,0.0,0.00034]
[1778644859533,42.45,81203.81,0.0,1.0,0.0,0.00034]
[1778644861549,42.45,81198.07,0.0,1.0,0.0,0.00036]
[1778644865577,42.45,81194.78,0.0,1.0,0.0,0.00036]
[1778644870669,42.45,81192.52,0.0,1.0,0.0,0.00037]
[1778644873691,42.45,81183.95,0.0,1.0,0.0,0.00039]
[1778644878726,42.45,81181.08,0.0,1.0,0.0,0.00039]
[1778644883760,42.45,81181.27,0.0,1.0,0.0,0.00039]
[1778644888794,42.45,81179.58,0.0,1.0,0.0,0.0004]
[1778644889802,42.45,81172.78,0.0,0.99999,0.0,0.00041]
[1778644894837,42.45,81172.82,0.0,1.0,0.0,0.0004]
[1778644896851,42.45,81167.72,0.0,0.99999,0.0,0.00041]
[1778644901889,42.45,81164.98,0.0,0.99999,0.0,0.00042]
[1778644906921,42.45,81161.0,0.0,0.99999,0.0,0.00043]
[1778644907928,42.45,81170.8,0.0,0.99999,0.0,0.0004]
[1778644910950,42.45,81182.97,0.0,1.0,0.0,0.00037]
[1778644915984,42.45,81181.39,0.0,1.0,0.0,0.00038]
[1778644920022,42.45,81189.71,0.0,1.0,0.0,0.00036]
[1778644925052,42.45,81190.83,0.0,1.0,0.0,0.00036]
[1778644930087,42.45,81195.13,0.0,1.0,0.0,0.00035]
[1778644935163,42.45,81198.78,0.0,1.0,0.0,0.00034]
[1778644939191,42.45,81192.46,0.0,1.0,0.0,0.00035]
[1778644941873,42.45,81189.04,0.0,1.0,0.0,0.00036]
[1778644946239,42.45,81182.98,0.0,1.0,0.0,0.00037]
[1778644948256,42.45,81182.85,0.0,1.0,0.0,0.00037]
[1778644951945,42.45,81182.91,0.0,1.0,0.0,0.00036]
[1778644957317,42.45,81182.43,0.0,1.0,0.0,0.00036]
[1778644962352,42.45,81181.26,0.0,1.0,0.0,0.00036]
[1778644967388,42.45,81183.52,0.0,1.0,0.0,0.00036]
[1778644972429,42.45,81182.7,0.0,1.0,0.0,0.00036]
[1778644977465,42.45,81181.51,0.0,1.0,0.0,0.00036]
[1778644982503,42.45,81180.57,0.0,1.0,0.0,0.00036]
[1778644987537,42.45,81180.43,0.0,1.0,0.0,0.00036]
[1778644992573,42.45,81179.99,0.0,1.0,0.0,0.00036]
[1778644997608,42.45,81178.88,0.0,1.0,0.0,0.00037]
[1778645002643,42.45,81174.21,0.0,1.0,0.0,0.00038]
[1778645008685,42.45,81174.23,0.0,1.0,0.0,0.00038]
[1778645014727,42.45,81175.73,0.0,1.0,0.0,0.00036]
[1778645019762,42.45,81174.94,0.0,1.0,0.0,0.00036]
[1778645025806,42.45,81175.09,0.0,1.0,0.0,0.00036]
[1778645030841,42.45,81175.2,0.0,1.0,0.0,0.00036]
[1778645034868,42.45,81180.39,0.0,1.0,0.0,0.00035]
[1778645039903,42.45,81179.82,0.0,1.0,0.0,0.00035]
[1778645042926,42.45,81185.84,0.0,1.0,0.0,0.00034]
[1778645047959,42.45,81188.28,0.0,1.0,0.0,0.00033]
[1778645048966,42.45,81204.24,0.0,1.0,0.0,0.0003]
[1778645054002,42.45,81206.62,0.0,1.0,0.0,0.0003]
[1778645061051,42.45,81208.97,0.0,1.0,0.0,0.00029]
[1778645066086,42.45,81210.79,0.0,1.0,0.0,0.00029]
[1778645072127,42.45,81211.42,0.0,1.0,0.0,0.00027]
[1778645077164,42.45,81209.79,0.0,1.0,0.0,0.00028]
[1778645082858,42.45,81206.71,0.0,1.0,0.0,0.00028]
[1778645088240,42.45,81207.45,0.0,1.0,0.0,0.00028]
[1778645092269,42.45,81200.76,0.0,1.0,0.0,0.00029]
[1778645097303,42.45,81197.85,0.0,1.0,0.0,0.0003]
[1778645101332,42.45,81191.27,0.0,1.0,0.0,0.00031]
[1778645102339,42.45,81190.51,0.0,1.0,0.0,0.00031]
[1778645106369,42.45,81183.57,0.0,1.0,0.0,0.00033]
[1778645107373,42.45,81177.96,0.0,1.0,0.0,0.00034]
[1778645109388,42.45,81176.38,0.0,1.0,0.0,0.00034]
[1778645114422,42.45,81169.06,0.0,1.0,0.0,0.00036]
[1778645116437,42.45,81166.04,0.0,1.0,0.0,0.00036]
[1778645121472,42.45,81165.89,0.0,1.0,0.0,0.00036]
[1778645126508,42.45,81165.26,0.0,1.0,0.0,0.00036]
[1778645131544,42.45,81166.77,0.0,1.0,0.0,0.00035]
[1778645136591,42.45,81166.64,0.0,1.0,0.0,0.00035]
[1778645141614,42.45,81167.99,0.0,1.0,0.0,0.00034]
[1778645146648,42.45,81166.92,0.0,1.0,0.0,0.00035]
[1778645151683,42.45,81172.71,0.0,1.0,0.0,0.00033]
[1778645156725,42.45,81172.58,0.0,1.0,0.0,0.00033]
[1778645159742,42.45,81177.41,0.0,1.0,0.0,0.00032]
[1778645164776,42.45,81176.97,0.0,1.0,0.0,0.00032]
[1778645169813,42.45,81176.3,0.0,1.0,0.0,0.00033]
[1778645174848,42.45,81178.18,0.0,1.0,0.0,0.00032]
[1778645179881,42.45,81176.13,0.0,1.0,0.0,0.00033]
[1778645185924,42.45,81172.77,0.0,1.0,0.0,0.00033]
[1778645190959,42.45,81172.12,0.0,1.0,0.0,0.00033]
[1778645192973,42.45,81171.04,0.0,1.0,0.0,0.00032]
[1778645198008,42.45,81167.37,0.0,1.0,0.0,0.00033]
[1778645203043,42.45,81170.59,0.0,1.0,0.0,0.00032]
[1778645208079,42.45,81167.47,0.0,1.0,0.0,0.00033]
[1778645213114,42.45,81164.58,0.0,1.0,0.0,0.00033]
[1778645219155,42.45,81162.24,0.0,1.0,0.0,0.00034]
[1778645224190,42.45,81161.47,0.0,1.0,0.0,0.00034]
[1778645226204,42.45,81156.25,0.0,1.0,0.0,0.00035]
[1778645231238,42.45,81154.75,0.0,1.0,0.0,0.00036]
[1778645236273,42.45,81154.76,0.0,1.0,0.0,0.00036]
[1778645241311,42.45,81157.06,0.0,1.0,0.0,0.00035]
[1778645245339,42.45,81162.26,0.0,1.0,0.0,0.00034]
[1778645251381,42.45,81162.76,0.0,1.0,0.0,0.00032]
[1778645256417,42.45,81164.15,0.0,1.0,0.0,0.00032]
[1778645261451,42.45,81162.72,0.0,1.0,0.0,0.00032]
[1778645263467,42.45,81168.54,0.0,1.0,0.0,0.00031]
[1778645269508,42.45,81168.62,0.0,1.0,0.0,0.00031]
[1778645274542,42.45,81168.64,0.0,1.0,0.0,0.00031]
[1778645278572,42.45,81166.23,0.0,1.0,0.0,0.00032]
[1778645279578,42.45,81165.9,0.0,1.0,0.0,0.00032]
[1778645284613,42.45,81166.23,0.0,1.0,0.0,0.00032]
[1778645289649,42.45,81165.92,0.0,1.0,0.0,0.00032]
[1778645294683,42.45,81167.42,0.0,1.0,0.0,0.00031]
[1778645299719,42.45,81164.12,0.0,1.0,0.0,0.00032]
[1778645304753,42.45,81166.67,0.0,1.0,0.0,0.00032]
[1778645309788,42.45,81166.75,0.0,1.0,0.0,0.00032]
[1778645314822,42.45,81167.74,0.0,1.0,0.0,0.0003]
[1778645319858,42.45,81168.52,0.0,1.0,0.0,0.0003]
[1778645324898,42.45,81168.0,0.0,1.0,0.0,0.0003]
[1778645328924,42.45,81161.65,0.0,1.0,0.0,0.00031]
[1778645334620,42.45,81162.22,0.0,1.0,0.0,0.00031]
[1778645340000,42.45,81160.86,0.0,1.0,0.0,0.00031]
[1778645346042,42.45,81159.21,0.0,1.0,0.0,0.00032]
[1778645351077,42.45,81160.85,0.0,1.0,0.0,0.00031]
[1778645355106,42.45,81153.62,0.0,1.0,0.0,0.00033]
[1778645360141,42.45,81154.2,0.0,1.0,0.0,0.00033]
[1778645365176,42.45,81153.08,0.0,1.0,0.0,0.00033]
[1778645370211,42.45,81149.89,0.0,1.0,0.0,0.00034]
[1778645371218,42.45,81148.9,0.0,1.0,0.0,0.00032]
[1778645376253,42.45,81143.63,0.0,1.0,0.0,0.00033]
[1778645381289,42.45,81140.23,0.0,1.0,0.0,0.00034]
[1778645385315,42.45,81134.65,0.0,1.0,0.0,0.00035]
[1778645390351,42.45,81134.18,0.0,1.0,0.0,0.00035]
[1778645395388,42.45,81131.48,0.0,1.0,0.0,0.00036]
[1778645400422,42.45,81129.91,0.0,1.0,0.0,0.00036]
[1778645405456,42.45,81128.63,0.0,1.0,0.0,0.00037]
[1778645410491,42.45,81124.67,0.0,1.0,0.0,0.00037]
[1778645415526,42.45,81125.22,0.0,1.0,0.0,0.00037]
[1778645418547,42.45,81118.47,0.0,1.0,0.0,0.00039]
[1778645423581,42.45,81117.23,0.0,1.0,0.0,0.00039]
[1778645428618,42.45,81116.27,0.0,0.99999,0.0,0.00039]
[1778645431638,42.45,81116.15,0.0,1.0,0.0,0.00038]
[1778645436673,42.45,81121.16,0.0,1.0,0.0,0.00037]
[1778645437679,42.45,81124.28,0.0,1.0,0.0,0.00036]
[1778645442715,42.45,81121.16,0.0,1.0,0.0,0.00037]
[1778645447750,42.45,81122.06,0.0,1.0,0.0,0.00036]
[1778645452785,42.45,81127.09,0.0,1.0,0.0,0.00035]
[1778645457820,42.45,81127.8,0.0,1.0,0.0,0.00035]
[1778645462855,42.45,81125.88,0.0,1.0,0.0,0.00036]
[1778645467890,42.45,81126.12,0.0,1.0,0.0,0.00035]
[1778645472925,42.45,81123.74,0.0,1.0,0.0,0.00036]
[1778645477962,42.45,81124.51,0.0,1.0,0.0,0.00036]
[1778645482997,42.45,81124.44,0.0,1.0,0.0,0.00036]
[1778645486024,42.45,81119.58,0.0,1.0,0.0,0.00037]
[1778645491054,42.45,81120.05,0.0,1.0,0.0,0.00035]
[1778645496090,42.45,81117.82,0.0,1.0,0.0,0.00036]
[1778645499111,42.45,81110.93,0.0,1.0,0.0,0.00037]
[1778645504146,42.45,81111.31,0.0,1.0,0.0,0.00037]
[1778645509182,42.45,81110.72,0.0,1.0,0.0,0.00037]
[1778645514217,42.45,81109.74,0.0,1.0,0.0,0.00037]
[1778645519252,42.45,81112.64,0.0,1.0,0.0,0.00037]
[1778645524288,42.45,81113.91,0.0,1.0,0.0,0.00037]
[1778645529323,42.45,81118.28,0.0,1.0,0.0,0.00036]
[1778645534358,42.45,81119.47,0.0,1.0,0.0,0.00035]
[1778645539393,42.45,81118.46,0.0,1.0,0.0,0.00036]
[1778645542414,42.45,81124.5,0.0,1.0,0.0,0.00034]
[1778645547450,42.45,81126.42,0.0,1.0,0.0,0.00034]
[1778645551477,42.45,81125.58,0.0,1.0,0.0,0.00032]
[1778645556513,42.45,81126.54,0.0,1.0,0.0,0.00032]
[1778645561548,42.45,81129.81,0.0,1.0,0.0,0.00032]
[1778645566583,42.45,81130.33,0.0,1.0,0.0,0.00032]
[1778645571618,42.45,81130.13,0.0,1.0,0.0,0.00032]
[1778645576654,42.45,81130.97,0.0,1.0,0.0,0.00031]
[1778645582696,42.45,81131.49,0.0,1.0,0.0,0.00031]
[1778645587731,42.45,81131.9,0.0,1.0,0.0,0.00031]
[1778645593773,42.45,81131.86,0.0,1.0,0.0,0.00031]
[1778645598808,42.45,81132.4,0.0,1.0,0.0,0.00031]
[1778645603843,42.45,81132.58,0.0,1.0,0.0,0.00031]
[1778645608880,42.45,81133.57,0.0,1.0,0.0,0.00031]
[1778645613941,42.45,81133.73,0.0,1.0,0.0,0.00029]
[1778645618974,42.45,81133.56,0.0,1.0,0.0,0.0003]
[1778645625020,42.45,81132.96,0.0,1.0,0.0,0.0003]
[1778645630054,42.45,81132.48,0.0,1.0,0.0,0.0003]
[1778645635090,42.45,81131.92,0.0,1.0,0.0,0.0003]
[1778645640124,42.45,81131.93,0.0,1.0,0.0,0.0003]
[1778645645159,42.45,81131.18,0.0,1.0,0.0,0.0003]
[1778645650195,42.45,81131.49,0.0,1.0,0.0,0.0003]
[1778645655229,42.45,81130.5,0.0,1.0,0.0,0.0003]
[1778645660265,42.45,81130.26,0.0,1.0,0.0,0.0003]
[1778645665300,42.45,81130.85,0.0,1.0,0.0,0.0003]
[1778645670334,42.45,81130.79,0.0,1.0,0.0,0.0003]
[1778645671340,42.45,81130.79,0.0,1.0,0.0,0.00029]
[1778645676377,42.45,81130.42,0.0,1.0,0.0,0.00029]
[1778645681412,42.45,81129.84,0.0,1.0,0.0,0.00029]
[1778645686447,42.45,81131.77,0.0,1.0,0.0,0.00028]
[1778645692489,42.45,81132.79,0.0,1.0,0.0,0.00028]
[1778645697524,42.45,81132.6,0.0,1.0,0.0,0.00028]
[1778645701554,42.45,81138.96,0.0,1.0,0.0,0.00027]
[1778645706589,42.45,81143.67,0.0,1.0,0.0,0.00026]
[1778645711623,42.45,81144.2,0.0,1.0,0.0,0.00026]
[1778645716659,42.45,81150.49,0.0,1.0,0.0,0.00025]
[1778645721694,42.45,81151.72,0.0,1.0,0.0,0.00025]
[1778645726729,42.45,81151.65,0.0,1.0,0.0,0.00025]
[1778645730757,42.45,81145.54,0.0,1.0,0.0,0.00026]
[1778645731764,42.45,81143.44,0.0,1.0,0.0,0.00025]
[1778645736801,42.45,81140.49,0.0,1.0,0.0,0.00026]
[1778645742843,42.45,81140.19,0.0,1.0,0.0,0.00026]
[1778645747878,42.45,81138.33,0.0,1.0,0.0,0.00026]
[1778645752913,42.45,81136.77,0.0,1.0,0.0,0.00026]
[1778645755935,42.45,81130.06,0.0,1.0,0.0,0.00027]
[1778645760969,42.45,81123.62,0.0,1.0,0.0,0.00029]
[1778645766004,42.45,81120.74,0.0,1.0,0.0,0.00029]
[1778645771040,42.45,81119.11,0.0,1.0,0.0,0.00029]
[1778645774063,42.45,81113.56,0.0,1.0,0.0,0.0003]
[1778645779096,42.45,81112.22,0.0,1.0,0.0,0.00031]
[1778645784131,42.45,81112.1,0.0,1.0,0.0,0.00031]
[1778645789166,42.45,81108.58,0.0,1.0,0.0,0.00031]
[1778645791180,42.45,81107.85,0.0,1.0,0.0,0.0003]
[1778645796222,42.45,81093.89,0.0,1.0,0.0,0.00033]
[1778645797887,42.45,81085.9,0.0,1.0,0.0,0.00035]
[1778645801271,42.45,81091.31,0.0,1.0,0.0,0.00033]
[1778645803285,42.45,81097.7,0.0,1.0,0.0,0.00032]
[1778645808320,42.45,81096.56,0.0,1.0,0.0,0.00032]
[1778645810334,42.45,81090.08,0.0,1.0,0.0,0.00034]
[1778645814362,42.45,81095.68,0.0,1.0,0.0,0.00033]
[1778645819398,42.45,81090.58,0.0,1.0,0.0,0.00034]
[1778645828126,42.45,81091.92,0.0,1.0,0.0,0.00033]
[1778645833499,42.45,81091.66,0.0,1.0,0.0,0.00033]
[1778645838533,42.45,81096.64,0.0,1.0,0.0,0.00032]
[1778645843568,42.45,81096.59,0.0,1.0,0.0,0.00032]
[1778645848603,42.45,81103.98,0.0,1.0,0.0,0.00031]
[1778645853638,42.45,81102.64,0.0,1.0,0.0,0.0003]
[1778645858674,42.45,81100.66,0.0,1.0,0.0,0.0003]
[1778645863708,42.45,81096.09,0.0,1.0,0.0,0.00031]
[1778645868744,42.45,81095.94,0.0,1.0,0.0,0.00031]
[1778645873780,42.45,81094.78,0.0,1.0,0.0,0.00031]
[1778645878815,42.45,81092.53,0.0,1.0,0.0,0.00032]
[1778645880830,42.45,81099.29,0.0,1.0,0.0,0.0003]
[1778645885864,42.45,81101.8,0.0,1.0,0.0,0.0003]
[1778645890899,42.45,81102.76,0.0,1.0,0.0,0.0003]
[1778645894927,42.45,81115.48,0.0,1.0,0.0,0.00027]
[1778645899962,42.45,81115.58,0.0,1.0,0.0,0.00027]
[1778645903989,42.45,81120.84,0.0,1.0,0.0,0.00026]
[1778645909030,42.45,81121.48,0.0,1.0,0.0,0.00026]
[1778645911044,42.45,81121.08,0.0,1.0,0.0,0.00025]
[1778645917086,42.45,81118.89,0.0,1.0,0.0,0.00026]
[1778645922121,42.45,81120.01,0.0,1.0,0.0,0.00025]
[1778645927156,42.45,81118.91,0.0,1.0,0.0,0.00026]
[1778645934205,42.45,81120.03,0.0,1.0,0.0,0.00025]
[1778645939239,42.45,81120.49,0.0,1.0,0.0,0.00025]
[1778645944276,42.45,81123.38,0.0,1.0,0.0,0.00025]
[1778645949313,42.45,81127.15,0.0,1.0,0.0,0.00024]
[1778645954346,42.45,81128.87,0.0,1.0,0.0,0.00024]
[1778645955354,42.45,81135.4,0.0,1.0,0.0,0.00023]
[1778645956360,42.45,81136.18,0.0,1.0,0.0,0.00023]
[1778645961395,42.45,81139.25,0.0,1.0,0.0,0.00022]
[1778645966430,42.45,81141.25,0.0,1.0,0.0,0.00022]
[1778645971464,42.45,81144.55,0.0,1.0,0.0,0.00021]
[1778645976500,42.45,81145.0,0.0,1.0,0.0,0.00021]
[1778645981536,42.45,81142.11,0.0,1.0,0.0,0.00021]
[1778645985564,42.45,81140.93,0.0,1.0,0.0,0.00021]
[1778645990602,42.45,81145.77,0.0,1.0,0.0,0.0002]
[1778645994629,42.45,81148.64,0.0,1.0,0.0,0.0002]
[1778645999665,42.45,81149.48,0.0,1.0,0.0,0.0002]
[1778646003693,42.45,81161.57,0.0,1.0,0.0,0.00018]
[1778646004700,42.45,81168.76,0.0,1.0,0.0,0.00018]
[1778646005706,42.45,81176.37,0.0,1.0,0.0,0.00017]
[1778646011767,42.45,81173.02,0.0,1.0,0.0,0.00017]
[1778646015796,42.45,81177.03,0.0,1.0,0.0,0.00017]
[1778646020830,42.45,81175.43,0.0,1.0,0.0,0.00017]
[1778646025867,42.45,81173.16,0.0,1.0,0.0,0.00017]
[1778646030902,42.45,81172.51,0.0,1.0,0.0,0.00017]
[1778646031908,42.45,81172.73,0.0,1.0,0.0,0.00016]
[1778646036944,42.45,81171.97,0.0,1.0,0.0,0.00016]
[1778646041979,42.45,81171.24,0.0,1.0,0.0,0.00017]
[1778646047015,42.45,81170.24,0.0,1.0,0.0,0.00017]
[1778646053056,42.45,81169.83,0.0,1.0,0.0,0.00017]
[1778646058091,42.45,81169.41,0.0,1.0,0.0,0.00017]
[1778646064133,42.45,81168.72,0.0,1.0,0.0,0.00017]
[1778646069167,42.45,81167.32,0.0,1.0,0.0,0.00017]
[1778646074203,42.45,81165.94,0.0,1.0,0.0,0.00017]
[1778646079239,42.45,81165.39,0.0,1.0,0.0,0.00017]
[1778646084274,42.45,81164.71,0.0,1.0,0.0,0.00017]
[1778646089309,42.45,81164.12,0.0,1.0,0.0,0.00017]
[1778646093338,42.45,81164.48,0.0,1.0,0.0,0.00016]
[1778646098372,42.45,81164.02,0.0,1.0,0.0,0.00016]
[1778646103407,42.45,81162.95,0.0,1.0,0.0,0.00017]
[1778646110457,42.45,81162.6,0.0,1.0,0.0,0.00017]
[1778646116498,42.45,81162.52,0.0,1.0,0.0,0.00017]
[1778646121532,42.45,81162.01,0.0,1.0,0.0,0.00017]
[1778646126568,42.45,81161.81,0.0,1.0,0.0,0.00017]
[1778646135639,42.45,81160.59,0.0,1.0,0.0,0.00017]
[1778646141681,42.45,81160.06,0.0,1.0,0.0,0.00017]
[1778646146717,42.45,81159.86,0.0,1.0,0.0,0.00017]
[1778646152761,42.45,81158.93,0.0,1.0,0.0,0.00016]
[1778646160466,42.45,81158.61,0.0,1.0,0.0,0.00016]
[1778646170536,42.45,81158.39,0.0,1.0,0.0,0.00016]
[1778646175920,42.45,81158.2,0.0,1.0,0.0,0.00016]
[1778646180957,42.45,81158.14,0.0,1.0,0.0,0.00016]
[1778646185990,42.45,81158.15,0.0,1.0,0.0,0.00016]
[1778646196057,42.45,81158.02,0.0,1.0,0.0,0.00016]
[1778646201095,42.45,81158.0,0.0,1.0,0.0,0.00016]
[1778646203110,42.45,81153.21,0.0,1.0,0.0,0.00017]
[1778646204116,42.45,81143.8,0.0,1.0,0.0,0.00018]
[1778646209151,42.45,81148.04,0.0,1.0,0.0,0.00017]
[1778646214186,42.45,81147.57,0.0,1.0,0.0,0.00017]
[1778646219223,42.45,81146.53,0.0,1.0,0.0,0.00017]
[1778646225264,42.45,81146.16,0.0,1.0,0.0,0.00017]
[1778646230300,42.45,81147.23,0.0,1.0,0.0,0.00017]
[1778646235335,42.45,81149.02,0.0,1.0,0.0,0.00016]
[1778646240370,42.45,81151.05,0.0,1.0,0.0,0.00016]
[1778646245435,42.45,81152.66,0.0,1.0,0.0,0.00016]
[1778646250440,42.45,81154.42,0.0,1.0,0.0,0.00016]
[1778646255476,42.45,81153.24,0.0,1.0,0.0,0.00016]
[1778646260510,42.45,81153.32,0.0,1.0,0.0,0.00016]
[1778646265546,42.45,81153.35,0.0,1.0,0.0,0.00016]
[1778646270581,42.45,81153.59,0.0,1.0,0.0,0.00016]
[1778646275616,42.45,81156.79,0.0,1.0,0.0,0.00015]
[1778646280651,42.45,81156.19,0.0,1.0,0.0,0.00015]
[1778646285688,42.45,81152.9,0.0,1.0,0.0,0.00015]
[1778646291384,42.45,81146.8,0.0,1.0,0.0,0.00016]
[1778646296763,42.45,81153.1,0.0,1.0,0.0,0.00015]
[1778646297770,42.45,81157.17,0.0,1.0,0.0,0.00015]
[1778646301454,42.45,81161.85,0.0,1.0,0.0,0.00014]
[1778646305827,42.45,81167.3,0.0,1.0,0.0,0.00014]
[1778646311525,42.45,81168.94,0.0,1.0,0.0,0.00014]
[1778646316907,42.45,81168.29,0.0,1.0,0.0,0.00014]
[1778646321944,42.45,81166.55,0.0,1.0,0.0,0.00014]
[1778646326980,42.45,81165.21,0.0,1.0,0.0,0.00014]
[1778646328992,42.45,81160.05,0.0,1.0,0.0,0.00014]
[1778646331665,42.45,81159.62,0.0,1.0,0.0,0.00014]
[1778646337049,42.45,81160.89,0.0,1.0,0.0,0.00014]
[1778646342084,42.45,81155.78,0.0,1.0,0.0,0.00014]
[1778646347119,42.45,81153.41,0.0,1.0,0.0,0.00014]
[1778646352154,42.45,81153.88,0.0,1.0,0.0,0.00014]
[1778646357189,42.45,81152.4,0.0,1.0,0.0,0.00014]
[1778646362224,42.45,81149.35,0.0,1.0,0.0,0.00015]
[1778646367259,42.45,81147.22,0.0,1.0,0.0,0.00015]
[1778646372294,42.45,81146.94,0.0,1.0,0.0,0.00015]
[1778646377330,42.45,81150.4,0.0,1.0,0.0,0.00015]
[1778646379344,42.45,81144.54,0.0,1.0,0.0,0.00015]
[1778646384377,42.45,81141.16,0.0,1.0,0.0,0.00016]
[1778646387401,42.45,81147.29,0.0,1.0,0.0,0.00015]
[1778646392433,42.45,81147.84,0.0,1.0,0.0,0.00014]
[1778646395458,42.45,81147.76,0.0,1.0,0.0,0.00014]
[1778646397472,42.45,81149.84,0.0,1.0,0.0,0.00014]
[1778646402509,42.45,81149.21,0.0,1.0,0.0,0.00014]
[1778646410566,42.45,81149.88,0.0,1.0,0.0,0.00014]
[1778646415600,42.45,81149.48,0.0,1.0,0.0,0.00014]
[1778646420635,42.45,81148.49,0.0,1.0,0.0,0.00014]
[1778646425671,42.45,81150.85,0.0,1.0,0.0,0.00014]
[1778646430706,42.45,81151.22,0.0,1.0,0.0,0.00014]
[1778646435740,42.45,81151.23,0.0,1.0,0.0,0.00014]
[1778646440776,42.45,81149.67,0.0,1.0,0.0,0.00014]
[1778646445811,42.45,81148.08,0.0,1.0,0.0,0.00014]
[1778646450846,42.45,81148.05,0.0,1.0,0.0,0.00014]
[1778646451853,42.45,81148.0,0.0,1.0,0.0,0.00013]
[1778646456890,42.45,81148.87,0.0,1.0,0.0,0.00013]
[1778646462589,42.45,81149.53,0.0,1.0,0.0,0.00013]
[1778646464946,42.45,81154.56,0.0,1.0,0.0,0.00013]
[1778646469980,42.45,81154.57,0.0,1.0,0.0,0.00013]
[1778646476022,42.45,81155.26,0.0,1.0,0.0,0.00013]
[1778646481056,42.45,81155.05,0.0,1.0,0.0,0.00013]
[1778646486093,42.45,81153.45,0.0,1.0,0.0,0.00013]
[1778646491131,42.45,81149.88,0.0,1.0,0.0,0.00013]
[1778646497173,42.45,81150.24,0.0,1.0,0.0,0.00013]
[1778646502869,42.45,81151.01,0.0,1.0,0.0,0.00013]
[1778646508249,42.45,81151.28,0.0,1.0,0.0,0.00013]
[1778646511271,42.45,81151.11,0.0,1.0,0.0,0.00012]
[1778646516306,42.45,81149.14,0.0,1.0,0.0,0.00013]
[1778646521344,42.45,81150.57,0.0,1.0,0.0,0.00012]
[1778646526377,42.45,81150.99,0.0,1.0,0.0,0.00012]
[1778646531412,42.45,81150.13,0.0,1.0,0.0,0.00013]
[1778646536447,42.45,81149.08,0.0,1.0,0.0,0.00013]
[1778646542489,42.45,81149.4,0.0,1.0,0.0,0.00013]
[1778646547524,42.45,81146.53,0.0,1.0,0.0,0.00013]
[1778646553227,42.45,81144.49,0.0,1.0,0.0,0.00013]
[1778646558601,42.45,81142.53,0.0,1.0,0.0,0.00013]
[1778646563636,42.45,81141.62,0.0,1.0,0.0,0.00013]
[1778646569678,42.45,81142.45,0.0,1.0,0.0,0.00013]
[1778646571692,42.45,81141.54,0.0,1.0,0.0,0.00013]
[1778646576727,42.45,81141.02,0.0,1.0,0.0,0.00013]
[1778646583775,42.45,81140.46,0.0,1.0,0.0,0.00013]
[1778646588811,42.45,81140.24,0.0,1.0,0.0,0.00013]
[1778646593846,42.45,81139.92,0.0,1.0,0.0,0.00013]
[1778646594853,42.45,81152.57,0.0,1.0,0.0,0.00012]
[1778646595860,42.45,81165.49,0.0,1.0,0.0,0.00011]
[1778646599890,42.45,81169.83,0.0,1.0,0.0,0.0001]
[1778646602911,42.45,81177.94,0.0,1.0,0.0,0.0001]
[1778646604929,42.45,81188.26,0.0,1.0,0.0,9e-05]
[1778646605939,42.45,81195.63,0.0,1.0,0.0,9e-05]
[1778646606952,42.45,81202.18,0.0,1.0,0.0,8e-05]
[1778646607952,42.45,81210.07,0.0,1.0,0.0,8e-05]
[1778646613010,42.45,81210.95,0.0,1.0,0.0,8e-05]
[1778646615027,42.45,81197.37,0.0,1.0,0.0,9e-05]
[1778646616037,42.45,81185.86,0.0,1.0,0.0,9e-05]
[1778646617059,42.45,81177.79,0.0,1.0,0.0,0.0001]
[1778646618051,42.45,81166.91,0.0,1.0,0.0,0.00011]
[1778646619057,42.45,81171.15,0.0,1.0,0.0,0.0001]
[1778646621073,42.45,81174.02,0.0,1.0,0.0,0.0001]
[1778646626107,42.45,81175.37,0.0,1.0,0.0,0.0001]
[1778646631141,42.45,81176.38,0.0,1.0,0.0,9e-05]
[1778646635168,42.45,81183.0,0.0,1.0,0.0,9e-05]
[1778646640217,42.45,81181.61,0.0,1.0,0.0,9e-05]
[1778646642222,42.45,81190.01,0.0,1.0,0.0,9e-05]
[1778646643873,42.45,81192.69,0.0,1.0,0.0,8e-05]
[1778646649270,42.45,81190.98,0.0,1.0,0.0,8e-05]
[1778646653943,42.45,81183.98,0.0,1.0,0.0,9e-05]
[1778646659345,42.45,81182.92,0.0,1.0,0.0,9e-05]
[1778646664380,42.45,81182.78,0.0,1.0,0.0,9e-05]
[1778646670423,42.45,81179.83,0.0,1.0,0.0,9e-05]
[1778646677472,42.45,81183.23,0.0,1.0,0.0,9e-05]
[1778646682507,42.45,81187.0,0.0,1.0,0.0,9e-05]
[1778646685529,42.45,81192.68,0.0,1.0,0.0,8e-05]
[1778646690563,42.45,81195.16,0.0,1.0,0.0,8e-05]
[1778646691570,42.45,81195.09,0.0,1.0,0.0,8e-05]
[1778646695598,42.45,81200.05,0.0,1.0,0.0,8e-05]
[1778646700633,42.45,81201.74,0.0,1.0,0.0,7e-05]
[1778646705668,42.45,81206.63,0.0,1.0,0.0,7e-05]
[1778646710703,42.45,81209.05,0.0,1.0,0.0,7e-05]
[1778646715738,42.45,81208.51,0.0,1.0,0.0,7e-05]
[1778646720773,42.45,81208.48,0.0,1.0,0.0,7e-05]
[1778646725808,42.45,81210.46,0.0,1.0,0.0,7e-05]
[1778646730844,42.45,81211.3,0.0,1.0,0.0,7e-05]
[1778646737892,42.45,81210.58,0.0,1.0,0.0,7e-05]
[1778646742927,42.45,81211.43,0.0,1.0,0.0,7e-05]
[1778646745948,42.45,81223.94,0.0,1.0,0.0,6e-05]
[1778646750983,42.45,81222.72,0.0,1.0,0.0,6e-05]
[1778646756019,42.45,81224.55,0.0,1.0,0.0,6e-05]
[1778646761053,42.45,81228.16,0.0,1.0,0.0,6e-05]
[1778646766090,42.45,81227.81,0.0,1.0,0.0,6e-05]
[1778646771124,42.45,81230.67,0.0,1.0,0.0,6e-05]
[1778646773140,42.45,81236.07,0.0,1.0,0.0,6e-05]
[1778646778174,42.45,81233.46,0.0,1.0,0.0,6e-05]
[1778646783209,42.45,81235.08,0.0,1.0,0.0,6e-05]
[1778646788249,42.45,81232.92,0.0,1.0,0.0,6e-05]
[1778646791270,42.45,81226.82,0.0,1.0,0.0,6e-05]
[1778646792277,42.45,81222.18,0.0,1.0,0.0,6e-05]
[1778646794933,42.45,81224.83,0.0,1.0,0.0,6e-05]
[1778646797312,42.45,81228.27,0.0,1.0,0.0,6e-05]
[1778646802347,42.45,81225.84,0.0,1.0,0.0,6e-05]
[1778646806375,42.45,81219.51,0.0,1.0,0.0,6e-05]
[1778646811411,42.45,81221.93,0.0,1.0,0.0,6e-05]
[1778646816444,42.45,81219.8,0.0,1.0,0.0,6e-05]
[1778646822490,42.45,81220.24,0.0,1.0,0.0,6e-05]
[1778646827529,42.45,81220.54,0.0,1.0,0.0,6e-05]
[1778646830548,42.45,81210.86,0.0,1.0,0.0,6e-05]
[1778646831556,42.45,81207.07,0.0,1.0,0.0,6e-05]
[1778646835219,42.45,81214.79,0.0,1.0,0.0,6e-05]
[1778646840622,42.45,81216.29,0.0,1.0,0.0,6e-05]
[1778646845656,42.45,81213.88,0.0,1.0,0.0,6e-05]
[1778646846663,42.45,81208.14,0.0,1.0,0.0,6e-05]
[1778646851699,42.45,81205.05,0.0,1.0,0.0,6e-05]
[1778646857740,42.45,81203.02,0.0,1.0,0.0,7e-05]
[1778646862775,42.45,81199.76,0.0,1.0,0.0,7e-05]
[1778646867810,42.45,81199.93,0.0,1.0,0.0,7e-05]
[1778646871838,42.45,81199.73,0.0,1.0,0.0,6e-05]
[1778646876872,42.45,81198.35,0.0,1.0,0.0,6e-05]
[1778646881908,42.45,81198.13,0.0,1.0,0.0,6e-05]
[1778646886943,42.45,81196.56,0.0,1.0,0.0,6e-05]
[1778646890974,42.45,81160.25,0.0,1.0,0.0,8e-05]
[1778646891979,42.45,81138.22,0.0,1.0,0.0,0.0001]
[1778646897015,42.45,81141.56,0.0,1.0,0.0,0.0001]
[1778646902050,42.45,81144.23,0.0,1.0,0.0,9e-05]
[1778646903057,42.45,81150.71,0.0,1.0,0.0,9e-05]
[1778646904064,42.45,81158.33,0.0,1.0,0.0,8e-05]
[1778646909099,42.45,81159.45,0.0,1.0,0.0,8e-05]
[1778646914134,42.45,81161.19,0.0,1.0,0.0,8e-05]
[1778646919168,42.45,81161.5,0.0,1.0,0.0,8e-05]
[1778646924204,42.45,81166.89,0.0,1.0,0.0,8e-05]
[1778646929240,42.45,81166.93,0.0,1.0,0.0,8e-05]
[1778646931254,42.45,81166.67,0.0,1.0,0.0,8e-05]
[1778646936289,42.45,81166.46,0.0,1.0,0.0,8e-05]
[1778646941324,42.45,81170.43,0.0,1.0,0.0,7e-05]
[1778646946359,42.45,81171.36,0.0,1.0,0.0,7e-05]
[1778646951394,42.45,81172.9,0.0,1.0,0.0,7e-05]
[1778646956429,42.45,81169.38,0.0,1.0,0.0,7e-05]
[1778646961469,42.45,81170.12,0.0,1.0,0.0,7e-05]
[1778646966499,42.45,81172.37,0.0,1.0,0.0,7e-05]
[1778646968514,42.45,81180.53,0.0,1.0,0.0,7e-05]
[1778646971534,42.45,81182.69,0.0,1.0,0.0,7e-05]
[1778646976568,42.45,81184.59,0.0,1.0,0.0,7e-05]
[1778646979590,42.45,81179.43,0.0,1.0,0.0,7e-05]
[1778646982611,42.45,81178.18,0.0,1.0,0.0,7e-05]
[1778646987646,42.45,81172.0,0.0,1.0,0.0,7e-05]
[1778646991674,42.45,81170.7,0.0,1.0,0.0,7e-05]
[1778646996710,42.45,81171.72,0.0,1.0,0.0,7e-05]
[1778647003758,42.45,81172.06,0.0,1.0,0.0,7e-05]
[1778647009800,42.45,81171.09,0.0,1.0,0.0,7e-05]
[1778647014835,42.45,81173.9,0.0,1.0,0.0,7e-05]
[1778647019870,42.45,81178.14,0.0,1.0,0.0,7e-05]
[1778647024907,42.45,81179.73,0.0,1.0,0.0,7e-05]
[1778647029941,42.45,81179.88,0.0,1.0,0.0,6e-05]
[1778647034975,42.45,81180.08,0.0,1.0,0.0,6e-05]
[1778647040018,42.45,81179.14,0.0,1.0,0.0,7e-05]
[1778647045046,42.45,81179.17,0.0,1.0,0.0,7e-05]
[1778647049074,42.45,81185.7,0.0,1.0,0.0,6e-05]
[1778647051089,42.45,81185.47,0.0,1.0,0.0,6e-05]
[1778647056124,42.45,81181.42,0.0,1.0,0.0,6e-05]
[1778647061159,42.45,81179.71,0.0,1.0,0.0,6e-05]
[1778647066194,42.45,81177.15,0.0,1.0,0.0,6e-05]
[1778647071229,42.45,81175.73,0.0,1.0,0.0,6e-05]
[1778647076264,42.45,81173.6,0.0,1.0,0.0,6e-05]
[1778647078277,42.45,81167.87,0.0,1.0,0.0,7e-05]
[1778647083314,42.45,81167.46,0.0,1.0,0.0,7e-05]
[1778647089355,42.45,81162.91,0.0,1.0,0.0,7e-05]
[1778647094391,42.45,81161.97,0.0,1.0,0.0,7e-05]
[1778647100433,42.45,81162.54,0.0,1.0,0.0,7e-05]
[1778647105469,42.45,81162.92,0.0,1.0,0.0,7e-05]
[1778647110503,42.45,81163.47,0.0,1.0,0.0,7e-05]
[1778647112518,42.45,81163.89,0.0,1.0,0.0,6e-05]
[1778647117553,42.45,81166.18,0.0,1.0,0.0,6e-05]
[1778647125610,42.45,81165.85,0.0,1.0,0.0,6e-05]
[1778647131651,42.45,81166.05,0.0,1.0,0.0,6e-05]
[1778647137340,42.45,81165.77,0.0,1.0,0.0,6e-05]
[1778647142729,42.45,81166.01,0.0,1.0,0.0,6e-05]
[1778647147764,42.45,81164.13,0.0,1.0,0.0,6e-05]
[1778647152799,42.45,81158.44,0.0,1.0,0.0,7e-05]
[1778647157835,42.45,81160.12,0.0,1.0,0.0,7e-05]
[1778647163876,42.45,81160.67,0.0,1.0,0.0,7e-05]
[1778647168911,42.45,81161.09,0.0,1.0,0.0,7e-05]
[1778647171933,42.45,81161.33,0.0,1.0,0.0,6e-05]
[1778647177620,42.45,81165.77,0.0,1.0,0.0,6e-05]
[1778647183013,42.45,81169.5,0.0,1.0,0.0,6e-05]
[1778647188044,42.45,81169.04,0.0,1.0,0.0,6e-05]
[1778647195095,42.45,81170.14,0.0,1.0,0.0,6e-05]
[1778647200128,42.45,81168.53,0.0,1.0,0.0,6e-05]
[1778647206170,42.45,81169.73,0.0,1.0,0.0,6e-05]
[1778647209190,42.45,81163.46,0.0,1.0,0.0,6e-05]
[1778647214226,42.45,81162.37,0.0,1.0,0.0,6e-05]
[1778647219260,42.45,81160.46,0.0,1.0,0.0,6e-05]
[1778647224296,42.45,81157.38,0.0,1.0,0.0,6e-05]
[1778647229331,42.45,81157.78,0.0,1.0,0.0,6e-05]
[1778647232352,42.45,81158.31,0.0,1.0,0.0,6e-05]
[1778647238395,42.45,81157.59,0.0,1.0,0.0,6e-05]
[1778647243429,42.45,81156.78,0.0,1.0,0.0,6e-05]
[1778647248464,42.45,81156.51,0.0,1.0,0.0,6e-05]
[1778647253501,42.45,81157.07,0.0,1.0,0.0,6e-05]
[1778647258536,42.45,81155.99,0.0,1.0,0.0,6e-05]
[1778647263571,42.45,81154.09,0.0,1.0,0.0,6e-05]
[1778647267599,42.45,81145.66,0.0,1.0,0.0,7e-05]
[1778647273641,42.45,81145.32,0.0,1.0,0.0,7e-05]
[1778647278676,42.45,81145.51,0.0,1.0,0.0,7e-05]
[1778647287739,42.45,81146.0,0.0,1.0,0.0,7e-05]
[1778647292773,42.45,81147.75,0.0,1.0,0.0,6e-05]
[1778647298464,42.45,81148.22,0.0,1.0,0.0,6e-05]
[1778647303853,42.45,81150.24,0.0,1.0,0.0,6e-05]
[1778647310902,42.45,81152.8,0.0,1.0,0.0,6e-05]
[1778647315937,42.45,81154.06,0.0,1.0,0.0,6e-05]
[1778647321979,42.45,81151.86,0.0,1.0,0.0,6e-05]
[1778647328677,42.45,81154.77,0.0,1.0,0.0,6e-05]
[1778647331049,42.45,81161.54,0.0,1.0,0.0,5e-05]
[1778647336082,42.45,81168.03,0.0,1.0,0.0,5e-05]
[1778647341120,42.45,81166.99,0.0,1.0,0.0,5e-05]
[1778647346156,42.45,81164.74,0.0,1.0,0.0,5e-05]
[1778647353206,42.45,81160.57,0.0,1.0,0.0,5e-05]
[1778647358241,42.45,81161.0,0.0,1.0,0.0,5e-05]
[1778647363276,42.45,81161.24,0.0,1.0,0.0,5e-05]
[1778647368311,42.45,81164.7,0.0,1.0,0.0,5e-05]
[1778647373346,42.45,81166.13,0.0,1.0,0.0,5e-05]
[1778647378381,42.45,81166.95,0.0,1.0,0.0,5e-05]
[1778647383415,42.45,81167.44,0.0,1.0,0.0,5e-05]
[1778647388451,42.45,81168.68,0.0,1.0,0.0,5e-05]
[1778647391472,42.45,81173.74,0.0,1.0,0.0,5e-05]
[1778647396507,42.45,81176.57,0.0,1.0,0.0,5e-05]
[1778647402549,42.45,81176.78,0.0,1.0,0.0,5e-05]
[1778647407584,42.45,81178.37,0.0,1.0,0.0,5e-05]
[1778647412619,42.45,81179.79,0.0,1.0,0.0,4e-05]
[1778647419313,42.45,81180.96,0.0,1.0,0.0,4e-05]
[1778647425710,42.45,81182.1,0.0,1.0,0.0,4e-05]
[1778647431751,42.45,81182.88,0.0,1.0,0.0,4e-05]
[1778647433766,42.45,81189.85,0.0,1.0,0.0,4e-05]
[1778647439808,42.45,81191.06,0.0,1.0,0.0,4e-05]
[1778647444844,42.45,81190.7,0.0,1.0,0.0,4e-05]
[1778647449877,42.45,81187.54,0.0,1.0,0.0,4e-05]
[1778647452899,42.45,81182.37,0.0,1.0,0.0,4e-05]
[1778647453906,42.45,81178.14,0.0,1.0,0.0,4e-05]
[1778647456927,42.45,81173.38,0.0,1.0,0.0,4e-05]
[1778647461963,42.45,81172.75,0.0,1.0,0.0,4e-05]
[1778647463976,42.45,81166.6,0.0,1.0,0.0,5e-05]
[1778647464984,42.45,81159.01,0.0,1.0,0.0,5e-05]
[1778647465991,42.45,81156.63,0.0,1.0,0.0,5e-05]
[1778647471026,42.45,81156.93,0.0,1.0,0.0,5e-05]
[1778647476063,42.45,81156.36,0.0,1.0,0.0,5e-05]
[1778647481099,42.45,81152.63,0.0,1.0,0.0,5e-05]
[1778647486131,42.45,81150.72,0.0,1.0,0.0,5e-05]
[1778647491166,42.45,81151.09,0.0,1.0,0.0,5e-05]
[1778647497210,42.45,81151.17,0.0,1.0,0.0,5e-05]
[1778647502245,42.45,81150.83,0.0,1.0,0.0,5e-05]
[1778647507280,42.45,81149.64,0.0,1.0,0.0,5e-05]
[1778647512320,42.45,81149.33,0.0,1.0,0.0,5e-05]
[1778647517350,42.45,81149.78,0.0,1.0,0.0,5e-05]
[1778647522385,42.45,81148.77,0.0,1.0,0.0,5e-05]
[1778647527420,42.45,81145.64,0.0,1.0,0.0,5e-05]
[1778647532457,42.45,81149.58,0.0,1.0,0.0,5e-05]
[1778647538499,42.45,81149.82,0.0,1.0,0.0,5e-05]
[1778647544541,42.45,81149.66,0.0,1.0,0.0,5e-05]
[1778647550583,42.45,81148.75,0.0,1.0,0.0,5e-05]
[1778647555619,42.45,81146.56,0.0,1.0,0.0,5e-05]
[1778647560654,42.45,81145.89,0.0,1.0,0.0,5e-05]
[1778647569717,42.45,81145.11,0.0,1.0,0.0,5e-05]
[1778647574752,42.45,81145.33,0.0,1.0,0.0,5e-05]
[1778647579788,42.45,81145.16,0.0,1.0,0.0,5e-05]
[1778647584822,42.45,81143.43,0.0,1.0,0.0,5e-05]
[1778647589857,42.45,81142.5,0.0,1.0,0.0,5e-05]
[1778647595899,42.45,81143.07,0.0,1.0,0.0,5e-05]
[1778647600934,42.45,81140.59,0.0,1.0,0.0,5e-05]
[1778647605969,42.45,81139.36,0.0,1.0,0.0,5e-05]
[1778647611004,42.45,81138.64,0.0,1.0,0.0,5e-05]
[1778647616041,42.45,81139.04,0.0,1.0,0.0,5e-05]
[1778647621077,42.45,81138.52,0.0,1.0,0.0,5e-05]
[1778647626112,42.45,81130.63,0.0,1.0,0.0,5e-05]
[1778647627119,42.45,81127.88,0.0,1.0,0.0,5e-05]
[1778647632154,42.45,81126.92,0.0,1.0,0.0,5e-05]
[1778647635175,42.45,81132.34,0.0,1.0,0.0,5e-05]
[1778647640875,42.45,81134.01,0.0,1.0,0.0,5e-05]
[1778647650945,42.45,81135.52,0.0,1.0,0.0,5e-05]
[1778647651287,42.45,81135.52,0.0,1.0,0.0,5e-05]
[1778647656329,42.45,81136.87,0.0,1.0,0.0,5e-05]
[1778647661363,42.45,81137.18,0.0,1.0,0.0,4e-05]
[1778647667404,42.45,81137.79,0.0,1.0,0.0,4e-05]
[1778647672439,42.45,81141.59,0.0,1.0,0.0,4e-05]
[1778647679487,42.45,81142.63,0.0,1.0,0.0,4e-05]
[1778647683519,42.45,81149.44,0.0,1.0,0.0,4e-05]
[1778647687547,42.45,81154.89,0.0,1.0,0.0,4e-05]
[1778647692583,42.45,81154.24,0.0,1.0,0.0,4e-05]
[1778647697619,42.45,81155.13,0.0,1.0,0.0,4e-05]
[1778647702655,42.45,81160.32,0.0,1.0,0.0,4e-05]
[1778647703661,42.45,81165.19,0.0,1.0,0.0,4e-05]
[1778647708695,42.45,81165.62,0.0,1.0,0.0,4e-05]
[1778647711717,42.45,81165.68,0.0,1.0,0.0,3e-05]
[1778647716752,42.45,81163.82,0.0,1.0,0.0,3e-05]
[1778647721787,42.45,81164.37,0.0,1.0,0.0,3e-05]
[1778647726822,42.45,81164.53,0.0,1.0,0.0,3e-05]
[1778647731857,42.45,81165.88,0.0,1.0,0.0,3e-05]
[1778647738906,42.45,81165.05,0.0,1.0,0.0,3e-05]
[1778647743941,42.45,81164.86,0.0,1.0,0.0,3e-05]
[1778647748977,42.45,81169.58,0.0,1.0,0.0,3e-05]
[1778647749984,42.45,81175.76,0.0,1.0,0.0,3e-05]
[1778647755019,42.45,81180.52,0.0,1.0,0.0,3e-05]
[1778647760055,42.45,81185.12,0.0,1.0,0.0,3e-05]
[1778647766096,42.45,81188.07,0.0,1.0,0.0,3e-05]
[1778647771792,42.45,81189.47,0.0,1.0,0.0,3e-05]
[1778647777172,42.45,81190.57,0.0,1.0,0.0,3e-05]
[1778647782212,42.45,81187.32,0.0,1.0,0.0,3e-05]
[1778647787243,42.45,81187.07,0.0,1.0,0.0,3e-05]
[1778647792279,42.45,81187.32,0.0,1.0,0.0,3e-05]
[1778647797314,42.45,81187.34,0.0,1.0,0.0,3e-05]
[1778647802001,42.45,81192.58,0.0,1.0,0.0,3e-05]
[1778647807385,42.45,81196.04,0.0,1.0,0.0,3e-05]
[1778647812074,42.45,81196.03,0.0,1.0,0.0,3e-05]
[1778647820472,42.45,81195.89,0.0,1.0,0.0,3e-05]
[1778647826520,42.45,81195.89,0.0,1.0,0.0,3e-05]
[1778647832216,42.45,81195.54,0.0,1.0,0.0,2e-05]
[1778647840621,42.45,81196.05,0.0,1.0,0.0,2e-05]
[1778647845655,42.45,81194.09,0.0,1.0,0.0,2e-05]
[1778647850691,42.45,81194.6,0.0,1.0,0.0,2e-05]
[1778647851699,42.45,81185.63,0.0,1.0,0.0,3e-05]
[1778647852705,42.45,81183.83,0.0,1.0,0.0,3e-05]
[1778647857743,42.45,81179.2,0.0,1.0,0.0,3e-05]
[1778647863783,42.45,81176.96,0.0,1.0,0.0,3e-05]
[1778647869824,42.45,81175.48,0.0,1.0,0.0,3e-05]
[1778647876874,42.45,81175.02,0.0,1.0,0.0,3e-05]
[1778647882568,42.45,81174.23,0.0,1.0,0.0,3e-05]
[1778647887950,42.45,81169.65,0.0,1.0,0.0,3e-05]
[1778647891979,42.45,81166.3,0.0,1.0,0.0,3e-05]
[1778647897018,42.45,81164.62,0.0,1.0,0.0,3e-05]
[1778647902050,42.45,81167.04,0.0,1.0,0.0,3e-05]
[1778647907086,42.45,81167.57,0.0,1.0,0.0,3e-05]
[1778647912122,42.45,81167.02,0.0,1.0,0.0,3e-05]
[1778647917156,42.45,81166.56,0.0,1.0,0.0,3e-05]
[1778647922192,42.45,81167.05,0.0,1.0,0.0,3e-05]
[1778647927227,42.45,81168.36,0.0,1.0,0.0,3e-05]
[1778647932927,42.45,81167.07,0.0,1.0,0.0,3e-05]
[1778647938304,42.45,81166.24,0.0,1.0,0.0,3e-05]
[1778647943341,42.45,81165.97,0.0,1.0,0.0,3e-05]
[1778647948374,42.45,81165.43,0.0,1.0,0.0,3e-05]
[1778647951395,42.45,81164.86,0.0,1.0,0.0,3e-05]
[1778647957437,42.45,81164.54,0.0,1.0,0.0,3e-05]
[1778647962472,42.45,81164.19,0.0,1.0,0.0,3e-05]
[1778647967506,42.45,81162.8,0.0,1.0,0.0,3e-05]
[1778647973207,42.45,81159.59,0.0,1.0,0.0,3e-05]
[1778647979592,42.45,81158.95,0.0,1.0,0.0,3e-05]
[1778647985634,42.45,81154.56,0.0,1.0,0.0,3e-05]
[1778647990669,42.45,81151.32,0.0,1.0,0.0,3e-05]
[1778647995708,42.45,81151.29,0.0,1.0,0.0,3e-05]
[1778648000744,42.45,81157.19,0.0,1.0,0.0,3e-05]
[1778648001750,42.45,81157.65,0.0,1.0,0.0,3e-05]
[1778648006785,42.45,81158.79,0.0,1.0,0.0,3e-05]
[1778648011820,42.45,81159.86,0.0,1.0,0.0,3e-05]
[1778648016855,42.45,81160.82,0.0,1.0,0.0,3e-05]
[1778648022897,42.45,81159.44,0.0,1.0,0.0,3e-05]
[1778648027931,42.45,81158.84,0.0,1.0,0.0,3e-05]
[1778648033977,42.45,81159.24,0.0,1.0,0.0,3e-05]
[1778648039010,42.45,81161.18,0.0,1.0,0.0,3e-05]
[1778648044044,42.45,81164.83,0.0,1.0,0.0,2e-05]
[1778648049079,42.45,81165.83,0.0,1.0,0.0,2e-05]
[1778648055122,42.45,81167.58,0.0,1.0,0.0,2e-05]
[1778648060157,42.45,81169.02,0.0,1.0,0.0,2e-05]
[1778648065193,42.45,81170.7,0.0,1.0,0.0,2e-05]
[1778648070227,42.45,81171.11,0.0,1.0,0.0,2e-05]
[1778648071235,42.45,81171.32,0.0,1.0,0.0,2e-05]
[1778648076269,42.45,81175.1,0.0,1.0,0.0,2e-05]
[1778648077278,42.45,81180.55,0.0,1.0,0.0,2e-05]
[1778648082312,42.45,81182.73,0.0,1.0,0.0,2e-05]
[1778648087346,42.45,81182.09,0.0,1.0,0.0,2e-05]
[1778648092382,42.45,81182.63,0.0,1.0,0.0,2e-05]
[1778648097417,42.45,81182.85,0.0,1.0,0.0,2e-05]
[1778648102452,42.45,81184.98,0.0,1.0,0.0,2e-05]
[1778648107493,42.45,81184.91,0.0,1.0,0.0,2e-05]
[1778648112528,42.45,81184.97,0.0,1.0,0.0,2e-05]
[1778648117562,42.45,81185.45,0.0,1.0,0.0,2e-05]
[1778648122598,42.45,81186.34,0.0,1.0,0.0,2e-05]
[1778648127632,42.45,81186.99,0.0,1.0,0.0,2e-05]
[1778648134335,42.45,81187.55,0.0,1.0,0.0,2e-05]
[1778648141730,42.45,81188.25,0.0,1.0,0.0,2e-05]
[1778648146765,42.45,81189.89,0.0,1.0,0.0,2e-05]
[1778648151802,42.45,81189.88,0.0,1.0,0.0,2e-05]
[1778648157843,42.45,81190.79,0.0,1.0,0.0,2e-05]
[1778648164546,42.45,81191.34,0.0,1.0,0.0,2e-05]
[1778648169933,42.45,81197.05,0.0,1.0,0.0,2e-05]
[1778648174970,42.45,81197.62,0.0,1.0,0.0,2e-05]
[1778648177992,42.45,81202.77,0.0,1.0,0.0,2e-05]
[1778648180016,42.45,81202.65,0.0,1.0,0.0,2e-05]
[1778648185040,42.45,81200.37,0.0,1.0,0.0,2e-05]
[1778648189076,42.45,81194.23,0.0,1.0,0.0,2e-05]
[1778648191086,42.45,81189.49,0.0,1.0,0.0,2e-05]
[1778648196122,42.45,81184.07,0.0,1.0,0.0,2e-05]
[1778648201157,42.45,81180.8,0.0,1.0,0.0,2e-05]
[1778648208206,42.45,81177.13,0.0,1.0,0.0,2e-05]
[1778648213241,42.45,81172.28,0.0,1.0,0.0,2e-05]
[1778648218276,42.45,81170.16,0.0,1.0,0.0,2e-05]
[1778648223312,42.45,81173.37,0.0,1.0,0.0,2e-05]
[1778648227340,42.45,81179.36,0.0,1.0,0.0,2e-05]
[1778648232375,42.45,81182.12,0.0,1.0,0.0,2e-05]
[1778648237410,42.45,81181.07,0.0,1.0,0.0,2e-05]
[1778648242445,42.45,81179.48,0.0,1.0,0.0,2e-05]
[1778648247479,42.45,81178.45,0.0,1.0,0.0,2e-05]
[1778648250501,42.45,81172.04,0.0,1.0,0.0,2e-05]
[1778648251508,42.45,81171.69,0.0,1.0,0.0,2e-05]
[1778648256543,42.45,81171.15,0.0,1.0,0.0,2e-05]
[1778648261578,42.45,81164.61,0.0,1.0,0.0,2e-05]
[1778648266613,42.45,81164.64,0.0,1.0,0.0,2e-05]
[1778648271649,42.45,81164.73,0.0,1.0,0.0,2e-05]
[1778648272655,42.45,81169.96,0.0,1.0,0.0,2e-05]
[1778648273662,42.45,81176.67,0.0,1.0,0.0,2e-05]
[1778648278696,42.45,81178.89,0.0,1.0,0.0,2e-05]
[1778648281719,42.45,81173.47,0.0,1.0,0.0,2e-05]
[1778648286757,42.45,81174.86,0.0,1.0,0.0,2e-05]
[1778648291790,42.45,81177.47,0.0,1.0,0.0,2e-05]
[1778648296823,42.45,81178.11,0.0,1.0,0.0,2e-05]
[1778648301858,42.45,81178.05,0.0,1.0,0.0,2e-05]
[1778648307900,42.45,81178.89,0.0,1.0,0.0,2e-05]
[1778648311928,42.45,81178.27,0.0,1.0,0.0,2e-05]
[1778648316963,42.45,81177.81,0.0,1.0,0.0,2e-05]
[1778648321998,42.45,81176.15,0.0,1.0,0.0,2e-05]
[1778648332069,42.45,81175.19,0.0,1.0,0.0,2e-05]
[1778648337104,42.45,81175.03,0.0,1.0,0.0,2e-05]
[1778648343145,42.45,81176.39,0.0,1.0,0.0,2e-05]
[1778648348181,42.45,81176.49,0.0,1.0,0.0,2e-05]
[1778648353215,42.45,81176.24,0.0,1.0,0.0,2e-05]
[1778648358251,42.45,81174.99,0.0,1.0,0.0,2e-05]
[1778648363286,42.45,81175.06,0.0,1.0,0.0,2e-05]
[1778648372348,42.45,81175.26,0.0,1.0,0.0,1e-05]
[1778648378391,42.45,81171.98,0.0,1.0,0.0,2e-05]
[1778648383427,42.45,81171.04,0.0,1.0,0.0,2e-05]
[1778648388462,42.45,81171.17,0.0,1.0,0.0,2e-05]
[1778648390476,42.45,81177.53,0.0,1.0,0.0,1e-05]
[1778648396518,42.45,81181.62,0.0,1.0,0.0,1e-05]
[1778648401553,42.45,81181.7,0.0,1.0,0.0,1e-05]
[1778648404573,42.45,81175.27,0.0,1.0,0.0,1e-05]
[1778648406588,42.45,81183.92,0.0,1.0,0.0,1e-05]
[1778648410616,42.45,81190.1,0.0,1.0,0.0,1e-05]
[1778648415651,42.45,81195.19,0.0,1.0,0.0,1e-05]
[1778648420686,42.45,81198.53,0.0,1.0,0.0,1e-05]
[1778648425721,42.45,81198.9,0.0,1.0,0.0,1e-05]
[1778648430757,42.45,81197.42,0.0,1.0,0.0,1e-05]
[1778648431763,42.45,81197.86,0.0,1.0,0.0,1e-05]
[1778648436800,42.45,81198.92,0.0,1.0,0.0,1e-05]
[1778648441833,42.45,81200.31,0.0,1.0,0.0,1e-05]
[1778648446868,42.45,81201.55,0.0,1.0,0.0,1e-05]
[1778648451903,42.45,81192.59,0.0,1.0,0.0,1e-05]
[1778648456941,42.45,81194.0,0.0,1.0,0.0,1e-05]
[1778648461972,42.45,81195.45,0.0,1.0,0.0,1e-05]
[1778648463988,42.45,81190.15,0.0,1.0,0.0,1e-05]
[1778648469023,42.45,81186.75,0.0,1.0,0.0,1e-05]
[1778648474058,42.45,81184.61,0.0,1.0,0.0,1e-05]
[1778648476798,42.45,81176.8,0.0,1.0,0.0,1e-05]
[1778648481107,42.45,81171.66,0.0,1.0,0.0,1e-05]
[1778648486867,42.45,81170.03,0.0,1.0,0.0,1e-05]
[1778648491176,42.45,81168.05,0.0,1.0,0.0,1e-05]
[1778648496939,42.45,81167.49,0.0,1.0,0.0,1e-05]
[1778648502254,42.45,81166.12,0.0,1.0,0.0,1e-05]
[1778648507293,42.45,81165.01,0.0,1.0,0.0,1e-05]
[1778648512328,42.45,81164.57,0.0,1.0,0.0,1e-05]
[1778648517363,42.45,81163.63,0.0,1.0,0.0,1e-05]
[1778648522398,42.45,81163.36,0.0,1.0,0.0,1e-05]
[1778648524426,42.45,81151.37,0.0,1.0,0.0,2e-05]
[1778648525437,42.45,81139.55,0.0,1.0,0.0,2e-05]
[1778648530470,42.45,81137.58,0.0,1.0,0.0,2e-05]
[1778648535503,42.45,81138.16,0.0,1.0,0.0,2e-05]
[1778648540538,42.45,81139.52,0.0,1.0,0.0,2e-05]
[1778648545574,42.45,81139.18,0.0,1.0,0.0,2e-05]
[1778648550610,42.45,81134.81,0.0,1.0,0.0,2e-05]
[1778648551616,42.45,81134.28,0.0,1.0,0.0,2e-05]
[1778648557362,42.45,81134.35,0.0,1.0,0.0,2e-05]
[1778648562695,42.45,81139.3,0.0,1.0,0.0,2e-05]
[1778648568740,42.45,81139.28,0.0,1.0,0.0,2e-05]
[1778648573774,42.45,81139.92,0.0,1.0,0.0,2e-05]
[1778648578811,42.45,81140.03,0.0,1.0,0.0,2e-05]
[1778648581830,42.45,81145.93,0.0,1.0,0.0,1e-05]
[1778648586865,42.45,81147.12,0.0,1.0,0.0,1e-05]
[1778648591902,42.45,81147.06,0.0,1.0,0.0,1e-05]
[1778648596937,42.45,81148.79,0.0,1.0,0.0,1e-05]
[1778648601972,42.45,81149.12,0.0,1.0,0.0,1e-05]
[1778648608014,42.45,81149.55,0.0,1.0,0.0,1e-05]
[1778648611035,42.45,81150.06,0.0,1.0,0.0,1e-05]
[1778648618084,42.45,81148.55,0.0,1.0,0.0,1e-05]
[1778648623125,42.45,81147.52,0.0,1.0,0.0,1e-05]
[1778648625139,42.45,81140.97,0.0,1.0,0.0,1e-05]
[1778648629167,42.45,81139.63,0.0,1.0,0.0,1e-05]
[1778648634202,42.45,81139.95,0.0,1.0,0.0,1e-05]
[1778648639237,42.45,81138.92,0.0,1.0,0.0,1e-05]
[1778648644272,42.45,81139.28,0.0,1.0,0.0,1e-05]
[1778648649308,42.45,81138.76,0.0,1.0,0.0,1e-05]
[1778648654344,42.45,81138.8,0.0,1.0,0.0,1e-05]
[1778648659378,42.45,81138.67,0.0,1.0,0.0,1e-05]
[1778648664414,42.45,81147.02,0.0,1.0,0.0,1e-05]
[1778648665421,42.45,81147.84,0.0,1.0,0.0,1e-05]
[1778648670459,42.45,81146.17,0.0,1.0,0.0,1e-05]
[1778648671465,42.45,81146.79,0.0,1.0,0.0,1e-05]
[1778648675495,42.45,81159.67,0.0,1.0,0.0,1e-05]
[1778648676509,42.45,81163.09,0.0,1.0,0.0,1e-05]
[1778648681536,42.45,81168.8,0.0,1.0,0.0,1e-05]
[1778648686575,42.45,81173.03,0.0,1.0,0.0,1e-05]
[1778648692615,42.45,81175.33,0.0,1.0,0.0,1e-05]
[1778648697650,42.45,81176.1,0.0,1.0,0.0,1e-05]
[1778648702687,42.45,81176.24,0.0,1.0,0.0,1e-05]
[1778648707722,42.45,81179.37,0.0,1.0,0.0,1e-05]
[1778648717792,42.45,81181.36,0.0,1.0,0.0,1e-05]
[1778648722827,42.45,81182.01,0.0,1.0,0.0,1e-05]
[1778648724841,42.45,81190.51,0.0,1.0,0.0,1e-05]
[1778648729876,42.45,81192.95,0.0,1.0,0.0,1e-05]
[1778648731890,42.45,81193.6,0.0,1.0,0.0,1e-05]
[1778648735918,42.45,81185.99,0.0,1.0,0.0,1e-05]
[1778648737932,42.45,81179.51,0.0,1.0,0.0,1e-05]
[1778648742967,42.45,81178.37,0.0,1.0,0.0,1e-05]
[1778648748002,42.45,81176.73,0.0,1.0,0.0,1e-05]
[1778648754043,42.45,81176.77,0.0,1.0,0.0,1e-05]
[1778648759079,42.45,81174.4,0.0,1.0,0.0,1e-05]
[1778648761093,42.45,81167.13,0.0,1.0,0.0,1e-05]
[1778648766128,42.45,81166.19,0.0,1.0,0.0,1e-05]
[1778648771162,42.45,81164.32,0.0,1.0,0.0,1e-05]
[1778648776202,42.45,81164.53,0.0,1.0,0.0,1e-05]
[1778648781237,42.45,81162.79,0.0,1.0,0.0,1e-05]
[1778648786273,42.45,81162.59,0.0,1.0,0.0,1e-05]
[1778648791308,42.45,81162.26,0.0,1.0,0.0,1e-05]
[1778648796343,42.45,81161.6,0.0,1.0,0.0,1e-05]
[1778648801379,42.45,81164.43,0.0,1.0,0.0,1e-05]
[1778648806414,42.45,81163.86,0.0,1.0,0.0,1e-05]
[1778648816483,42.45,81160.83,0.0,1.0,0.0,1e-05]
[1778648821519,42.45,81162.02,0.0,1.0,0.0,1e-05]
[1778648827560,42.45,81160.75,0.0,1.0,0.0,1e-05]
[1778648837634,42.45,81157.12,0.0,1.0,0.0,1e-05]
[1778648842669,42.45,81155.88,0.0,1.0,0.0,1e-05]
[1778648847704,42.45,81157.93,0.0,1.0,0.0,1e-05]
[1778648851733,42.45,81157.25,0.0,1.0,0.0,1e-05]
[1778648856768,42.45,81153.81,0.0,1.0,0.0,1e-05]
[1778648861804,42.45,81155.86,0.0,1.0,0.0,1e-05]
[1778648866839,42.45,81155.47,0.0,1.0,0.0,1e-05]
[1778648873888,42.45,81155.12,0.0,1.0,0.0,1e-05]
[1778648877916,42.45,81148.83,0.0,1.0,0.0,1e-05]
[1778648878924,42.45,81142.86,0.0,1.0,0.0,1e-05]
[1778648883958,42.45,81141.7,0.0,1.0,0.0,1e-05]
[1778648888993,42.45,81138.94,0.0,1.0,0.0,1e-05]
[1778648894029,42.45,81139.89,0.0,1.0,0.0,1e-05]
[1778648899753,42.45,81139.92,0.0,1.0,0.0,1e-05]
[1778648906113,42.45,81140.56,0.0,1.0,0.0,1e-05]
[1778648908128,42.45,81134.09,0.0,1.0,0.0,1e-05]
[1778648912155,42.45,81133.72,0.0,1.0,0.0,1e-05]
[1778648917191,42.45,81132.83,0.0,1.0,0.0,1e-05]
[1778648922225,42.45,81128.73,0.0,1.0,0.0,1e-05]
[1778648926254,42.45,81123.94,0.0,1.0,0.0,1e-05]
[1778648932295,42.45,81122.56,0.0,1.0,0.0,1e-05]
[1778648937331,42.45,81122.38,0.0,1.0,0.0,1e-05]
[1778648942365,42.45,81121.47,0.0,1.0,0.0,1e-05]
[1778648947399,42.45,81117.25,0.0,1.0,0.0,1e-05]
[1778648952435,42.45,81116.89,0.0,1.0,0.0,1e-05]
[1778648958477,42.45,81116.49,0.0,1.0,0.0,1e-05]
[1778648963512,42.45,81118.7,0.0,1.0,0.0,1e-05]
[1778648968547,42.45,81117.34,0.0,1.0,0.0,1e-05]
[1778648973582,42.45,81120.25,0.0,1.0,0.0,1e-05]
[1778648978617,42.45,81123.22,0.0,1.0,0.0,1e-05]
[1778648983654,42.45,81125.39,0.0,1.0,0.0,1e-05]
[1778648988689,42.45,81124.78,0.0,1.0,0.0,1e-05]
[1778648993723,42.45,81126.47,0.0,1.0,0.0,1e-05]
[1778648998759,42.45,81128.54,0.0,1.0,0.0,1e-05]
[1778649000459,42.45,81133.44,0.0,1.0,0.0,1e-05]
[1778649005809,42.45,81137.11,0.0,1.0,0.0,1e-05]
[1778649010844,42.45,81137.76,0.0,1.0,0.0,1e-05]
[1778649015879,42.45,81138.08,0.0,1.0,0.0,1e-05]
[1778649020913,42.45,81138.53,0.0,1.0,0.0,1e-05]
[1778649025949,42.45,81139.4,0.0,1.0,0.0,1e-05]
[1778649031991,42.45,81139.02,0.0,1.0,0.0,1e-05]
[1778649037027,42.45,81139.61,0.0,1.0,0.0,1e-05]
[1778649042061,42.45,81137.25,0.0,1.0,0.0,1e-05]
[1778649047095,42.45,81138.48,0.0,1.0,0.0,1e-05]
[1778649053137,42.45,81138.73,0.0,1.0,0.0,1e-05]
[1778649058173,42.45,81138.69,0.0,1.0,0.0,1e-05]
[1778649063209,42.45,81140.25,0.0,1.0,0.0,1e-05]
[1778649068249,42.45,81142.32,0.0,1.0,0.0,1e-05]
[1778649073282,42.45,81143.99,0.0,1.0,0.0,1e-05]
[1778649078317,42.45,81143.14,0.0,1.0,0.0,1e-05]
[1778649083352,42.45,81139.46,0.0,1.0,0.0,1e-05]
[1778649088388,42.45,81138.71,0.0,1.0,0.0,1e-05]
[1778649091409,42.45,81137.02,0.0,1.0,0.0,1e-05]
[1778649096444,42.45,81135.13,0.0,1.0,0.0,1e-05]
[1778649100473,42.45,81149.74,0.0,1.0,0.0,1e-05]
[1778649105508,42.45,81151.25,0.0,1.0,0.0,1e-05]
[1778649111549,42.45,81150.46,0.0,1.0,0.0,1e-05]
[1778649116584,42.45,81148.97,0.0,1.0,0.0,1e-05]
[1778649120613,42.45,81154.56,0.0,1.0,0.0,1e-05]
[1778649125647,42.45,81154.2,0.0,1.0,0.0,1e-05]
[1778649130684,42.45,81149.66,0.0,1.0,0.0,1e-05]
[1778649135722,42.45,81150.16,0.0,1.0,0.0,1e-05]
[1778649141440,42.45,81149.5,0.0,1.0,0.0,1e-05]
[1778649146796,42.45,81149.47,0.0,1.0,0.0,1e-05]
[1778649151516,42.45,81149.19,0.0,1.0,0.0,1e-05]
[1778649156866,42.45,81149.4,0.0,1.0,0.0,1e-05]
[1778649161901,42.45,81148.88,0.0,1.0,0.0,1e-05]
[1778649166936,42.45,81149.1,0.0,1.0,0.0,1e-05]
[1778649169959,42.45,81140.63,0.0,1.0,0.0,1e-05]
[1778649171658,42.45,81139.24,0.0,1.0,0.0,1e-05]
[1778649177008,42.45,81139.07,0.0,1.0,0.0,1e-05]
[1778649182043,42.45,81138.53,0.0,1.0,0.0,1e-05]
[1778649187078,42.45,81135.43,0.0,1.0,0.0,1e-05]
[1778649192113,42.45,81134.21,0.0,1.0,0.0,1e-05]
[1778649197148,42.45,81136.8,0.0,1.0,0.0,1e-05]
[1778649202184,42.45,81135.76,0.0,1.0,0.0,1e-05]
[1778649206211,42.45,81130.66,0.0,1.0,0.0,1e-05]
[1778649211246,42.45,81126.37,0.0,1.0,0.0,1e-05]
[1778649216281,42.45,81125.19,0.0,1.0,0.0,1e-05]
[1778649221316,42.45,81126.08,0.0,1.0,0.0,1e-05]
[1778649227358,42.45,81125.25,0.0,1.0,0.0,1e-05]
[1778649232395,42.45,81124.92,0.0,1.0,0.0,1e-05]
[1778649237429,42.45,81124.05,0.0,1.0,0.0,1e-05]
[1778649242463,42.45,81124.61,0.0,1.0,0.0,1e-05]
[1778649244478,42.45,81132.16,0.0,1.0,0.0,1e-05]
[1778649249513,42.45,81131.26,0.0,1.0,0.0,1e-05]
[1778649256562,42.45,81134.27,0.0,1.0,0.0,1e-05]
[1778649258577,42.45,81125.06,0.0,1.0,0.0,1e-05]
[1778649263610,42.45,81123.6,0.0,1.0,0.0,1e-05]
[1778649268646,42.45,81122.08,0.0,1.0,0.0,1e-05]
[1778649271667,42.45,81121.7,0.0,1.0,0.0,1e-05]
[1778649278716,42.45,81123.03,0.0,1.0,0.0,1e-05]
[1778649283752,42.45,81120.77,0.0,1.0,0.0,1e-05]
[1778649288786,42.45,81121.04,0.0,1.0,0.0,1e-05]
[1778649293820,42.45,81118.87,0.0,1.0,0.0,1e-05]
[1778649298856,42.45,81117.02,0.0,1.0,0.0,1e-05]
[1778649301877,42.45,81109.13,0.0,1.0,0.0,1e-05]
[1778649302884,42.45,81101.91,0.0,1.0,0.0,1e-05]
[1778649303891,42.45,81103.82,0.0,1.0,0.0,1e-05]
[1778649305905,42.45,81109.56,0.0,1.0,0.0,1e-05]
[1778649310940,42.45,81108.24,0.0,1.0,0.0,1e-05]
[1778649312645,42.45,81102.81,0.0,1.0,0.0,1e-05]
[1778649313963,42.45,81099.94,0.0,1.0,0.0,1e-05]
[1778649317989,42.45,81094.25,0.0,1.0,0.0,1e-05]
[1778649323024,42.45,81097.04,0.0,1.0,0.0,1e-05]
[1778649328059,42.45,81098.99,0.0,1.0,0.0,1e-05]
[1778649332789,42.45,81100.1,0.0,1.0,0.0,1e-05]
[1778649339139,42.45,81098.26,0.0,1.0,0.0,1e-05]
[1778649344171,42.45,81097.18,0.0,1.0,0.0,1e-05]
[1778649349206,42.45,81097.3,0.0,1.0,0.0,1e-05]
[1778649354241,42.45,81097.9,0.0,1.0,0.0,1e-05]
[1778649359277,42.45,81096.92,0.0,1.0,0.0,1e-05]
[1778649364311,42.45,81097.31,0.0,1.0,0.0,1e-05]
[1778649369346,42.45,81099.77,0.0,1.0,0.0,1e-05]
[1778649374380,42.45,81102.17,0.0,1.0,0.0,1e-05]
[1778649379416,42.45,81104.24,0.0,1.0,0.0,1e-05]
[1778649384451,42.45,81107.97,0.0,1.0,0.0,1e-05]
[1778649389486,42.45,81107.79,0.0,1.0,0.0,1e-05]
[1778649391500,42.45,81108.01,0.0,1.0,0.0,1e-05]
[1778649396535,42.45,81107.2,0.0,1.0,0.0,1e-05]
[1778649401571,42.45,81105.37,0.0,1.0,0.0,1e-05]
[1778649403584,42.45,81100.33,0.0,1.0,0.0,1e-05]
[1778649408621,42.45,81094.84,0.0,1.0,0.0,1e-05]
[1778649413656,42.45,81096.67,0.0,1.0,0.0,1e-05]
[1778649418691,42.45,81098.62,0.0,1.0,0.0,1e-05]
[1778649423726,42.45,81100.62,0.0,1.0,0.0,1e-05]
[1778649428761,42.45,81103.44,0.0,1.0,0.0,1e-05]
[1778649433796,42.45,81103.08,0.0,1.0,0.0,1e-05]
[1778649438831,42.45,81102.21,0.0,1.0,0.0,1e-05]
[1778649443866,42.45,81099.32,0.0,1.0,0.0,1e-05]
[1778649444873,42.45,81093.58,0.0,1.0,0.0,1e-05]
[1778649449907,42.45,81093.51,0.0,1.0,0.0,1e-05]
[1778649451923,42.45,81093.04,0.0,1.0,0.0,1e-05]
[1778649456957,42.45,81092.53,0.0,1.0,0.0,1e-05]
[1778649461993,42.45,81091.02,0.0,1.0,0.0,1e-05]
[1778649467029,42.45,81100.01,0.0,1.0,0.0,1e-05]
[1778649468035,42.45,81099.79,0.0,1.0,0.0,1e-05]
[1778649473072,42.45,81101.06,0.0,1.0,0.0,1e-05]
[1778649478106,42.45,81100.24,0.0,1.0,0.0,1e-05]
[1778649483843,42.45,81101.48,0.0,1.0,0.0,1e-05]
[1778649489183,42.45,81099.68,0.0,1.0,0.0,1e-05]
[1778649493915,42.45,81092.67,0.0,1.0,0.0,1e-05]
[1778649499255,42.45,81091.28,0.0,1.0,0.0,1e-05]
[1778649504292,42.45,81089.24,0.0,1.0,0.0,1e-05]
[1778649510330,42.45,81088.13,0.0,1.0,0.0,1e-05]
[1778649512345,42.45,81088.06,0.0,1.0,0.0,1e-05]
[1778649514064,42.45,81073.71,0.0,1.0,0.0,1e-05]
[1778649515366,42.45,81073.05,0.0,1.0,0.0,1e-05]
[1778649520401,42.45,81072.52,0.0,1.0,0.0,1e-05]
[1778649525442,42.45,81075.13,0.0,1.0,0.0,1e-05]
[1778649530473,42.45,81074.38,0.0,1.0,0.0,1e-05]
[1778649535507,42.45,81073.74,0.0,1.0,0.0,1e-05]
[1778649540544,42.45,81073.55,0.0,1.0,0.0,1e-05]
[1778649545579,42.45,81076.16,0.0,1.0,0.0,1e-05]
[1778649554646,42.45,81077.17,0.0,1.0,0.0,1e-05]
[1778649557663,42.45,81068.74,0.0,1.0,0.0,1e-05]
[1778649562700,42.45,81064.54,0.0,1.0,0.0,1e-05]
[1778649567733,42.45,81062.81,0.0,1.0,0.0,1e-05]
[1778649571763,42.45,81060.96,0.0,1.0,0.0,1e-05]
[1778649576798,42.45,81064.59,0.0,1.0,0.0,1e-05]
[1778649581833,42.45,81067.81,0.0,1.0,0.0,1e-05]
[1778649586868,42.45,81066.54,0.0,1.0,0.0,1e-05]
[1778649591904,42.45,81067.25,0.0,1.0,0.0,1e-05]
[1778649596938,42.45,81067.25,0.0,1.0,0.0,1e-05]
[1778649601973,42.45,81065.53,0.0,1.0,0.0,1e-05]
[1778649607008,42.45,81061.55,0.0,1.0,0.0,1e-05]
[1778649612044,42.45,81061.45,0.0,1.0,0.0,1e-05]
[1778649617079,42.45,81066.2,0.0,1.0,0.0,1e-05]
[1778649622115,42.45,81066.22,0.0,1.0,0.0,1e-05]
[1778649627156,42.45,81069.14,0.0,1.0,0.0,1e-05]
[1778649629163,42.45,81080.37,0.0,1.0,0.0,1e-05]
[1778649630170,42.45,81080.7,0.0,1.0,0.0,1e-05]
[1778649631177,42.45,81081.56,0.0,1.0,0.0,1e-05]
[1778649636212,42.45,81082.18,0.0,1.0,0.0,1e-05]
[1778649642255,42.45,81081.17,0.0,1.0,0.0,1e-05]
[1778649647288,42.45,81080.7,0.0,1.0,0.0,1e-05]
[1778649652324,42.45,81081.46,0.0,1.0,0.0,1e-05]
[1778649657359,42.45,81080.52,0.0,1.0,0.0,1e-05]
[1778649662396,42.45,81081.49,0.0,1.0,0.0,1e-05]
[1778649666426,42.45,81086.59,0.0,1.0,0.0,1e-05]
[1778649672469,42.45,81087.4,0.0,1.0,0.0,1e-05]
[1778649677503,42.45,81087.34,0.0,1.0,0.0,1e-05]
[1778649683546,42.45,81087.01,0.0,1.0,0.0,1e-05]
[1778649688582,42.45,81084.92,0.0,1.0,0.0,1e-05]
[1778649691601,42.45,81084.43,0.0,1.0,0.0,1e-05]
[1778649696639,42.45,81088.93,0.0,1.0,0.0,0.0]
[1778649701672,42.45,81092.62,0.0,1.0,0.0,0.0]
[1778649706708,42.45,81093.07,0.0,1.0,0.0,0.0]
[1778649711742,42.45,81092.88,0.0,1.0,0.0,0.0]
[1778649714764,42.45,81100.02,0.0,1.0,0.0,0.0]
[1778649719799,42.45,81101.4,0.0,1.0,0.0,0.0]
[1778649724834,42.45,81103.36,0.0,1.0,0.0,0.0]
[1778649729869,42.45,81100.27,0.0,1.0,0.0,0.0]
[1778649731884,42.45,81094.98,0.0,1.0,0.0,0.0]
[1778649733897,42.45,81089.54,0.0,1.0,0.0,0.0]
[1778649738932,42.45,81088.64,0.0,1.0,0.0,0.0]
[1778649743967,42.45,81087.57,0.0,1.0,0.0,0.0]
[1778649749001,42.45,81086.5,0.0,1.0,0.0,1e-05]
[1778649751016,42.45,81087.1,0.0,1.0,0.0,0.0]
[1778649756052,42.45,81086.56,0.0,1.0,0.0,0.0]
[1778649761087,42.45,81088.09,0.0,1.0,0.0,0.0]
[1778649766122,42.45,81091.31,0.0,1.0,0.0,0.0]
[1778649771157,42.45,81092.75,0.0,1.0,0.0,0.0]
[1778649774178,42.45,81097.53,0.0,1.0,0.0,0.0]
[1778649777199,42.45,81104.05,0.0,1.0,0.0,0.0]
[1778649782234,42.45,81108.63,0.0,1.0,0.0,0.0]
[1778649787270,42.45,81105.15,0.0,1.0,0.0,0.0]
[1778649792305,42.45,81106.12,0.0,1.0,0.0,0.0]
[1778649797343,42.45,81105.69,0.0,1.0,0.0,0.0]
[1778649802378,42.45,81105.22,0.0,1.0,0.0,0.0]
[1778649807414,42.45,81104.84,0.0,1.0,0.0,0.0]
[1778649811442,42.45,81104.46,0.0,1.0,0.0,0.0]
[1778649823526,42.45,81103.78,0.0,1.0,0.0,0.0]
[1778649828561,42.45,81103.56,0.0,1.0,0.0,0.0]
[1778649833596,42.45,81101.51,0.0,1.0,0.0,0.0]
[1778649838634,42.45,81100.3,0.0,1.0,0.0,0.0]
[1778649843669,42.45,81100.7,0.0,1.0,0.0,0.0]
[1778649850717,42.45,81099.85,0.0,1.0,0.0,0.0]
[1778649856476,42.45,81098.24,0.0,1.0,0.0,0.0]
[1778649861795,42.45,81098.73,0.0,1.0,0.0,0.0]
[1778649869851,42.45,81100.93,0.0,1.0,0.0,0.0]
[1778649871864,42.45,81100.65,0.0,1.0,0.0,0.0]
[1778649877907,42.45,81100.62,0.0,1.0,0.0,0.0]
[1778649882942,42.45,81102.19,0.0,1.0,0.0,0.0]
[1778649883950,42.45,81109.52,0.0,1.0,0.0,0.0]
[1778649888984,42.45,81110.96,0.0,1.0,0.0,0.0]
[1778649894020,42.45,81112.38,0.0,1.0,0.0,0.0]
[1778649899055,42.45,81113.71,0.0,1.0,0.0,0.0]
[1778649904090,42.45,81116.34,0.0,1.0,0.0,0.0]
[1778649909125,42.45,81111.21,0.0,1.0,0.0,0.0]
[1778649914160,42.45,81110.55,0.0,1.0,0.0,0.0]
[1778649920202,42.45,81110.01,0.0,1.0,0.0,0.0]
[1778649925237,42.45,81102.21,0.0,1.0,0.0,0.0]
[1778649930272,42.45,81101.62,0.0,1.0,0.0,0.0]
[1778649931279,42.45,81102.06,0.0,1.0,0.0,0.0]
[1778649937088,42.45,81102.41,0.0,1.0,0.0,0.0]
[1778649943363,42.45,81101.65,0.0,1.0,0.0,0.0]
[1778649948399,42.45,81099.28,0.0,1.0,0.0,0.0]
[1778649953434,42.45,81099.56,0.0,1.0,0.0,0.0]
[1778649958469,42.45,81099.95,0.0,1.0,0.0,0.0]
[1778649963504,42.45,81101.68,0.0,1.0,0.0,0.0]
[1778649968542,42.45,81102.38,0.0,1.0,0.0,0.0]
[1778649973576,42.45,81105.65,0.0,1.0,0.0,0.0]
[1778649978611,42.45,81106.55,0.0,1.0,0.0,0.0]
[1778649983643,42.45,81106.2,0.0,1.0,0.0,0.0]
[1778649988681,42.45,81105.1,0.0,1.0,0.0,0.0]
[1778649992709,42.45,81104.15,0.0,1.0,0.0,0.0]
[1778649998752,42.45,81104.01,0.0,1.0,0.0,0.0]
[1778650003787,42.45,81103.76,0.0,1.0,0.0,0.0]
[1778650008822,42.45,81103.36,0.0,1.0,0.0,0.0]
[1778650013857,42.45,81103.01,0.0,1.0,0.0,0.0]
[1778650018892,42.45,81101.98,0.0,1.0,0.0,0.0]
[1778650023927,42.45,81101.57,0.0,1.0,0.0,0.0]
[1778650028962,42.45,81100.37,0.0,1.0,0.0,0.0]
[1778650037794,42.45,81100.54,0.0,1.0,0.0,0.0]
[1778650045076,42.45,81100.77,0.0,1.0,0.0,0.0]
[1778650050111,42.45,81100.84,0.0,1.0,0.0,0.0]
[1778650051118,42.45,81101.19,0.0,1.0,0.0,0.0]
[1778650057161,42.45,81100.72,0.0,1.0,0.0,0.0]
[1778650062196,42.45,81099.46,0.0,1.0,0.0,0.0]
[1778650068237,42.45,81099.71,0.0,1.0,0.0,0.0]
[1778650073272,42.45,81098.11,0.0,1.0,0.0,0.0]
[1778650078307,42.45,81098.62,0.0,1.0,0.0,0.0]
[1778650084349,42.45,81098.93,0.0,1.0,0.0,0.0]
[1778650090426,42.45,81098.77,0.0,1.0,0.0,0.0]
[1778650098216,42.45,81098.41,0.0,1.0,0.0,0.0]
[1778650104490,42.45,81098.84,0.0,1.0,0.0,0.0]
[1778650106502,42.45,81093.28,0.0,1.0,0.0,0.0]
[1778650111538,42.45,81089.79,0.0,1.0,0.0,0.0]
[1778650116573,42.45,81090.14,0.0,1.0,0.0,0.0]
[1778650123625,42.45,81088.85,0.0,1.0,0.0,0.0]
[1778650135708,42.45,81088.9,0.0,1.0,0.0,0.0]
[1778650141752,42.45,81089.56,0.0,1.0,0.0,0.0]
[1778650146785,42.45,81090.08,0.0,1.0,0.0,0.0]
[1778650152828,42.45,81091.05,0.0,1.0,0.0,0.0]
[1778650158635,42.45,81093.53,0.0,1.0,0.0,0.0]
[1778650163905,42.45,81095.23,0.0,1.0,0.0,0.0]
[1778650168941,42.45,81095.96,0.0,1.0,0.0,0.0]
[1778650171961,42.45,81095.76,0.0,1.0,0.0,0.0]
[1778650176996,42.45,81095.39,0.0,1.0,0.0,0.0]
[1778650182033,42.45,81094.38,0.0,1.0,0.0,0.0]
[1778650188852,42.45,81093.25,0.0,1.0,0.0,0.0]
[1778650194116,42.45,81091.99,0.0,1.0,0.0,0.0]
[1778650199152,42.45,81089.07,0.0,1.0,0.0,0.0]
[1778650204187,42.45,81088.39,0.0,1.0,0.0,0.0]
[1778650209228,42.45,81085.23,0.0,1.0,0.0,0.0]
[1778650210228,42.45,81093.82,0.0,1.0,0.0,0.0]
[1778650211236,42.45,81100.06,0.0,1.0,0.0,0.0]
[1778650216270,42.45,81100.76,0.0,1.0,0.0,0.0]
[1778650221306,42.45,81101.92,0.0,1.0,0.0,0.0]
[1778650226341,42.45,81101.47,0.0,1.0,0.0,0.0]
[1778650229362,42.45,81093.89,0.0,1.0,0.0,0.0]
[1778650232383,42.45,81089.49,0.0,1.0,0.0,0.0]
[1778650236412,42.45,81084.3,0.0,1.0,0.0,0.0]
[1778650241446,42.45,81082.53,0.0,1.0,0.0,0.0]
[1778650246481,42.45,81078.68,0.0,1.0,0.0,0.0]
[1778650251516,42.45,81077.38,0.0,1.0,0.0,0.0]
[1778650256552,42.45,81075.35,0.0,1.0,0.0,0.0]
[1778650261586,42.45,81074.85,0.0,1.0,0.0,0.0]
[1778650264608,42.45,81079.66,0.0,1.0,0.0,0.0]
[1778650267638,42.45,81074.51,0.0,1.0,0.0,0.0]
[1778650272671,42.45,81071.41,0.0,1.0,0.0,0.0]
[1778650277707,42.45,81071.91,0.0,1.0,0.0,0.0]
[1778650282743,42.45,81074.1,0.0,1.0,0.0,0.0]
[1778650287775,42.45,81073.27,0.0,1.0,0.0,0.0]
[1778650291803,42.45,81073.74,0.0,1.0,0.0,0.0]
[1778650295832,42.45,81067.49,0.0,1.0,0.0,0.0]
[1778650300866,42.45,81063.58,0.0,1.0,0.0,0.0]
[1778650305901,42.45,81063.42,0.0,1.0,0.0,0.0]
[1778650310937,42.45,81064.9,0.0,1.0,0.0,0.0]
[1778650315972,42.45,81061.29,0.0,1.0,0.0,0.0]
[1778650316979,42.45,81048.62,0.0,1.0,0.0,0.0]
[1778650317987,42.45,81051.65,0.0,1.0,0.0,0.0]
[1778650323021,42.45,81052.28,0.0,1.0,0.0,0.0]
[1778650328056,42.45,81050.39,0.0,1.0,0.0,0.0]
[1778650333091,42.45,81048.72,0.0,1.0,0.0,0.0]
[1778650339918,42.45,81048.42,0.0,1.0,0.0,0.0]
[1778650345175,42.45,81048.14,0.0,1.0,0.0,0.0]
[1778650349996,42.45,81053.8,0.0,1.0,0.0,0.0]
[1778650351217,42.45,81053.25,0.0,1.0,0.0,0.0]
[1778650356253,42.45,81053.33,0.0,1.0,0.0,0.0]
[1778650361288,42.45,81053.43,0.0,1.0,0.0,0.0]
[1778650366322,42.45,81051.29,0.0,1.0,0.0,0.0]
[1778650371357,42.45,81050.99,0.0,1.0,0.0,0.0]
[1778650376393,42.45,81051.62,0.0,1.0,0.0,0.0]
[1778650381428,42.45,81053.41,0.0,1.0,0.0,0.0]
[1778650386463,42.45,81053.27,0.0,1.0,0.0,0.0]
[1778650391498,42.45,81052.61,0.0,1.0,0.0,0.0]
[1778650396533,42.45,81052.7,0.0,1.0,0.0,0.0]
[1778650401568,42.45,81052.45,0.0,1.0,0.0,0.0]
[1778650406603,42.45,81052.52,0.0,1.0,0.0,0.0]
[1778650411639,42.45,81052.31,0.0,1.0,0.0,0.0]
[1778650416673,42.45,81052.58,0.0,1.0,0.0,0.0]
[1778650421708,42.45,81053.11,0.0,1.0,0.0,0.0]
[1778650424729,42.45,81058.21,0.0,1.0,0.0,0.0]
[1778650429765,42.45,81059.3,0.0,1.0,0.0,0.0]
[1778650434798,42.45,81062.84,0.0,1.0,0.0,0.0]
[1778650439834,42.45,81062.17,0.0,1.0,0.0,0.0]
[1778650444869,42.45,81061.59,0.0,1.0,0.0,0.0]
[1778650449904,42.45,81061.51,0.0,1.0,0.0,0.0]
[1778650454940,42.45,81058.77,0.0,1.0,0.0,0.0]
[1778650459974,42.45,81058.97,0.0,1.0,0.0,0.0]
[1778650464003,42.45,81049.72,0.0,1.0,0.0,0.0]
[1778650465009,42.45,81047.04,0.0,1.0,0.0,0.0]
[1778650470046,42.45,81044.72,0.0,1.0,0.0,0.0]
[1778650471052,42.45,81044.76,0.0,1.0,0.0,0.0]
[1778650476089,42.45,81045.68,0.0,1.0,0.0,0.0]
[1778650479108,42.45,81039.62,0.0,1.0,0.0,0.0]
[1778650488170,42.45,81038.34,0.0,1.0,0.0,0.0]
[1778650494213,42.45,81037.49,0.0,1.0,0.0,0.0]
[1778650499249,42.45,81034.71,0.0,1.0,0.0,0.0]
[1778650504283,42.45,81034.77,0.0,1.0,0.0,0.0]
[1778650509318,42.45,81033.23,0.0,1.0,0.0,0.0]
[1778650511126,42.45,81039.65,0.0,1.0,0.0,0.0]
[1778650521195,42.45,81037.49,0.0,1.0,0.0,0.0]
[1778650526439,42.45,81037.71,0.0,1.0,0.0,0.0]
[1778650531474,42.45,81039.46,0.0,1.0,0.0,0.0]
[1778650536509,42.45,81038.46,0.0,1.0,0.0,0.0]
[1778650542551,42.45,81039.2,0.0,1.0,0.0,0.0]
[1778650547589,42.45,81038.8,0.0,1.0,0.0,0.0]
[1778650552622,42.45,81038.74,0.0,1.0,0.0,0.0]
[1778650558664,42.45,81038.49,0.0,1.0,0.0,0.0]
[1778650563699,42.45,81038.11,0.0,1.0,0.0,0.0]
[1778650569741,42.45,81040.67,0.0,1.0,0.0,0.0]
[1778650575783,42.45,81041.11,0.0,1.0,0.0,0.0]
[1778650580818,42.45,81040.81,0.0,1.0,0.0,0.0]
[1778650585853,42.45,81040.23,0.0,1.0,0.0,0.0]
[1778650590888,42.45,81040.47,0.0,1.0,0.0,0.0]
[1778650591896,42.45,81040.49,0.0,1.0,0.0,0.0]
[1778650596931,42.45,81040.75,0.0,1.0,0.0,0.0]
[1778650601966,42.45,81040.33,0.0,1.0,0.0,0.0]
[1778650607001,42.45,81039.44,0.0,1.0,0.0,0.0]
[1778650612037,42.45,81038.32,0.0,1.0,0.0,0.0]
[1778650617074,42.45,81041.78,0.0,1.0,0.0,0.0]
[1778650622110,42.45,81042.06,0.0,1.0,0.0,0.0]
[1778650628157,42.45,81042.32,0.0,1.0,0.0,0.0]
[1778650636212,42.45,81043.21,0.0,1.0,0.0,0.0]
[1778650640248,42.45,81034.4,0.0,1.0,0.0,0.0]
[1778650641248,42.45,81029.51,0.0,1.0,0.0,0.0]
[1778650646283,42.45,81031.49,0.0,1.0,0.0,0.0]
[1778650651317,42.45,81031.21,0.0,1.0,0.0,0.0]
[1778650656352,42.45,81031.57,0.0,1.0,0.0,0.0]
[1778650661387,42.45,81029.6,0.0,1.0,0.0,0.0]
[1778650666424,42.45,81029.87,0.0,1.0,0.0,0.0]
[1778650672250,42.45,81036.8,0.0,1.0,0.0,0.0]
[1778650677501,42.45,81035.91,0.0,1.0,0.0,0.0]
[1778650682538,42.45,81034.57,0.0,1.0,0.0,0.0]
[1778650688580,42.45,81032.28,0.0,1.0,0.0,0.0]
[1778650693615,42.45,81031.95,0.0,1.0,0.0,0.0]
[1778650698650,42.45,81031.08,0.0,1.0,0.0,0.0]
[1778650703685,42.45,81029.6,0.0,1.0,0.0,0.0]
[1778650708720,42.45,81027.75,0.0,1.0,0.0,0.0]
[1778650711742,42.45,81027.43,0.0,1.0,0.0,0.0]
[1778650716775,42.45,81028.36,0.0,1.0,0.0,0.0]
[1778650722818,42.45,81028.25,0.0,1.0,0.0,0.0]
[1778650727855,42.45,81026.43,0.0,1.0,0.0,0.0]
[1778650732890,42.45,81017.44,0.0,1.0,0.0,0.0]
[1778650737925,42.45,81017.32,0.0,1.0,0.0,0.0]
[1778650742960,42.45,81017.79,0.0,1.0,0.0,0.0]
[1778650747995,42.45,81021.88,0.0,1.0,0.0,0.0]
[1778650753030,42.45,81022.47,0.0,1.0,0.0,0.0]
[1778650760079,42.45,81023.79,0.0,1.0,0.0,0.0]
[1778650765114,42.45,81025.39,0.0,1.0,0.0,0.0]
[1778650768135,42.45,81031.91,0.0,1.0,0.0,0.0]
[1778650771156,42.45,81036.93,0.0,1.0,0.0,0.0]
[1778650776191,42.45,81033.99,0.0,1.0,0.0,0.0]
[1778650781225,42.45,81030.34,0.0,1.0,0.0,0.0]
[1778650786260,42.45,81029.17,0.0,1.0,0.0,0.0]
[1778650791296,42.45,81028.75,0.0,1.0,0.0,0.0]
[1778650797340,42.45,81027.89,0.0,1.0,0.0,0.0]
[1778650802373,42.45,81026.72,0.0,1.0,0.0,0.0]
[1778650808416,42.45,81023.7,0.0,1.0,0.0,0.0]
[1778650813452,42.45,81024.25,0.0,1.0,0.0,0.0]
[1778650818485,42.45,81024.74,0.0,1.0,0.0,0.0]
[1778650823520,42.45,81024.67,0.0,1.0,0.0,0.0]
[1778650828557,42.45,81023.13,0.0,1.0,0.0,0.0]
[1778650831577,42.45,81020.87,0.0,1.0,0.0,0.0]
[1778650836611,42.45,81031.99,0.0,1.0,0.0,0.0]
[1778650838627,42.45,81031.52,0.0,1.0,0.0,0.0]
[1778650843662,42.45,81034.92,0.0,1.0,0.0,0.0]
[1778650848698,42.45,81035.53,0.0,1.0,0.0,0.0]
[1778650853733,42.45,81037.3,0.0,1.0,0.0,0.0]
[1778650858768,42.45,81036.98,0.0,1.0,0.0,0.0]
[1778650863804,42.45,81033.76,0.0,1.0,0.0,0.0]
[1778650867832,42.45,81029.16,0.0,1.0,0.0,0.0]
[1778650872866,42.45,81025.85,0.0,1.0,0.0,0.0]
[1778650878908,42.45,81027.68,0.0,1.0,0.0,0.0]
[1778650885957,42.45,81028.25,0.0,1.0,0.0,0.0]
[1778650890992,42.45,81027.65,0.0,1.0,0.0,0.0]
[1778650891999,42.45,81028.55,0.0,1.0,0.0,0.0]
[1778650895020,42.45,81033.36,0.0,1.0,0.0,0.0]
[1778650901061,42.45,81033.29,0.0,1.0,0.0,0.0]
[1778650906097,42.45,81035.19,0.0,1.0,0.0,0.0]
[1778650911132,42.45,81034.96,0.0,1.0,0.0,0.0]
[1778650916167,42.45,81031.31,0.0,1.0,0.0,0.0]
[1778650921206,42.45,81027.67,0.0,1.0,0.0,0.0]
[1778650926237,42.45,81026.03,0.0,1.0,0.0,0.0]
[1778650931272,42.45,81024.87,0.0,1.0,0.0,0.0]
[1778650937314,42.45,81021.38,0.0,1.0,0.0,0.0]
[1778650942349,42.45,81022.33,0.0,1.0,0.0,0.0]
[1778650948391,42.45,81023.16,0.0,1.0,0.0,0.0]
[1778650953426,42.45,81021.98,0.0,1.0,0.0,0.0]
[1778650958460,42.45,81022.96,0.0,1.0,0.0,0.0]
[1778650964503,42.45,81022.31,0.0,1.0,0.0,0.0]
[1778650972559,42.45,81023.32,0.0,1.0,0.0,0.0]
[1778650977593,42.45,81023.47,0.0,1.0,0.0,0.0]
[1778650982629,42.45,81023.49,0.0,1.0,0.0,0.0]
[1778650987664,42.45,81018.21,0.0,1.0,0.0,0.0]
[1778650992699,42.45,81018.15,0.0,1.0,0.0,0.0]
[1778650998741,42.45,81017.98,0.0,1.0,0.0,0.0]
[1778651004567,42.45,81017.7,0.0,1.0,0.0,0.0]
[1778651009818,42.45,81017.68,0.0,1.0,0.0,0.0]
[1778651011833,42.45,81017.22,0.0,1.0,0.0,0.0]
[1778651016889,42.45,81016.84,0.0,1.0,0.0,0.0]
[1778651022930,42.45,81016.24,0.0,1.0,0.0,0.0]
[1778651028972,42.45,81016.14,0.0,1.0,0.0,0.0]
[1778651035023,42.45,81015.93,0.0,1.0,0.0,0.0]
[1778651041058,42.45,81015.81,0.0,1.0,0.0,0.0]
[1778651046093,42.45,81016.01,0.0,1.0,0.0,0.0]
[1778651051128,42.45,81016.15,0.0,1.0,0.0,0.0]
[1778651059184,42.45,81016.03,0.0,1.0,0.0,0.0]
[1778651064219,42.45,81015.05,0.0,1.0,0.0,0.0]
[1778651069254,42.45,81015.03,0.0,1.0,0.0,0.0]
[1778651072275,42.45,81014.1,0.0,1.0,0.0,0.0]
[1778651078317,42.45,81013.73,0.0,1.0,0.0,0.0]
[1778651084359,42.45,81013.3,0.0,1.0,0.0,0.0]
[1778651090401,42.45,81012.87,0.0,1.0,0.0,0.0]
[1778651095436,42.45,81012.81,0.0,1.0,0.0,0.0]
[1778651100474,42.45,81004.68,0.0,1.0,0.0,0.0]
[1778651106514,42.45,81007.89,0.0,1.0,0.0,0.0]
[1778651113563,42.45,81008.77,0.0,1.0,0.0,0.0]
[1778651120612,42.45,81007.24,0.0,1.0,0.0,0.0]
[1778651125647,42.45,81007.26,0.0,1.0,0.0,0.0]
[1778651130683,42.45,81006.96,0.0,1.0,0.0,0.0]
[1778651132698,42.45,81006.83,0.0,1.0,0.0,0.0]
[1778651143772,42.45,81007.44,0.0,1.0,0.0,0.0]
[1778651150824,42.45,81007.47,0.0,1.0,0.0,0.0]
[1778651156865,42.45,81007.07,0.0,1.0,0.0,0.0]
[1778651161902,42.45,81007.06,0.0,1.0,0.0,0.0]
[1778651166936,42.45,81006.11,0.0,1.0,0.0,0.0]
[1778651171971,42.45,81005.02,0.0,1.0,0.0,0.0]
[1778651177006,42.45,81002.37,0.0,1.0,0.0,0.0]
[1778651182041,42.45,81000.96,0.0,1.0,0.0,0.0]
[1778651187078,42.45,81000.25,0.0,1.0,0.0,0.0]
[1778651191106,42.45,80995.46,0.0,1.0,0.0,0.0]
[1778651196141,42.45,80995.24,0.0,1.0,0.0,0.0]
[1778651201179,42.45,80994.48,0.0,1.0,0.0,0.0]
[1778651206210,42.45,80994.74,0.0,1.0,0.0,0.0]
[1778651211246,42.45,80992.9,0.0,1.0,0.0,0.0]
[1778651219302,42.45,80992.51,0.0,1.0,0.0,0.0]
[1778651224336,42.45,80991.54,0.0,1.0,0.0,0.0]
[1778651229372,42.45,80988.07,0.0,1.0,0.0,0.0]
[1778651234407,42.45,80985.42,0.0,1.0,0.0,0.0]
[1778651239442,42.45,80984.32,0.0,1.0,0.0,0.0]
[1778651245484,42.45,80984.2,0.0,1.0,0.0,0.0]
[1778651250519,42.45,80987.42,0.0,1.0,0.0,0.0]
[1778651251527,42.45,80987.43,0.0,1.0,0.0,0.0]
[1778651256561,42.45,80987.63,0.0,1.0,0.0,0.0]
[1778651261596,42.45,80987.74,0.0,1.0,0.0,0.0]
[1778651266630,42.45,80987.95,0.0,1.0,0.0,0.0]
[1778651271666,42.45,80987.58,0.0,1.0,0.0,0.0]
[1778651280730,42.45,80987.06,0.0,1.0,0.0,0.0]
[1778651284759,42.45,80993.26,0.0,1.0,0.0,0.0]
[1778651289794,42.45,80993.89,0.0,1.0,0.0,0.0]
[1778651294829,42.45,80994.28,0.0,1.0,0.0,0.0]
[1778651299863,42.45,80994.97,0.0,1.0,0.0,0.0]
[1778651304899,42.45,80995.05,0.0,1.0,0.0,0.0]
[1778651309934,42.45,80994.88,0.0,1.0,0.0,0.0]
[1778651311948,42.45,80996.24,0.0,1.0,0.0,0.0]
[1778651314969,42.45,81004.33,0.0,1.0,0.0,0.0]
[1778651318997,42.45,81005.62,0.0,1.0,0.0,0.0]
[1778651324032,42.45,81006.85,0.0,1.0,0.0,0.0]
[1778651329067,42.45,81009.85,0.0,1.0,0.0,0.0]
[1778651336890,42.45,81014.06,0.0,1.0,0.0,0.0]
[1778651340153,42.45,81019.21,0.0,1.0,0.0,0.0]
[1778651342164,42.45,81024.94,0.0,1.0,0.0,0.0]
[1778651347197,42.45,81024.25,0.0,1.0,0.0,0.0]
[1778651353239,42.45,81023.6,0.0,1.0,0.0,0.0]
[1778651357038,42.45,81029.95,0.0,1.0,0.0,0.0]
[1778651362304,42.45,81028.95,0.0,1.0,0.0,0.0]
[1778651368346,42.45,81027.56,0.0,1.0,0.0,0.0]
[1778651370359,42.45,81032.7,0.0,1.0,0.0,0.0]
[1778651371366,42.45,81034.34,0.0,1.0,0.0,0.0]
[1778651376402,42.45,81036.99,0.0,1.0,0.0,0.0]
[1778651381437,42.45,81037.0,0.0,1.0,0.0,0.0]
[1778651386474,42.45,81037.16,0.0,1.0,0.0,0.0]
[1778651391506,42.45,81034.57,0.0,1.0,0.0,0.0]
[1778651396543,42.45,81034.9,0.0,1.0,0.0,0.0]
[1778651401577,42.45,81034.83,0.0,1.0,0.0,0.0]
[1778651405605,42.45,81040.13,0.0,1.0,0.0,0.0]
[1778651411648,42.45,81040.57,0.0,1.0,0.0,0.0]
[1778651417691,42.45,81041.06,0.0,1.0,0.0,0.0]
[1778651422724,42.45,81042.05,0.0,1.0,0.0,0.0]
[1778651427760,42.45,81045.07,0.0,1.0,0.0,0.0]
[1778651431788,42.45,81045.43,0.0,1.0,0.0,0.0]
[1778651434809,42.45,81052.86,0.0,1.0,0.0,0.0]
[1778651439844,42.45,81053.55,0.0,1.0,0.0,0.0]
[1778651444878,42.45,81056.2,0.0,1.0,0.0,0.0]
[1778651453942,42.45,81055.61,0.0,1.0,0.0,0.0]
[1778651458977,42.45,81054.31,0.0,1.0,0.0,0.0]
[1778651464013,42.45,81053.75,0.0,1.0,0.0,0.0]
[1778651469047,42.45,81048.19,0.0,1.0,0.0,0.0]
[1778651474088,42.45,81048.62,0.0,1.0,0.0,0.0]
[1778651479123,42.45,81047.98,0.0,1.0,0.0,0.0]
[1778651484158,42.45,81048.54,0.0,1.0,0.0,0.0]
[1778651489196,42.45,81048.54,0.0,1.0,0.0,0.0]
[1778651491210,42.45,81048.52,0.0,1.0,0.0,0.0]
[1778651496246,42.45,81043.99,0.0,1.0,0.0,0.0]
[1778651501280,42.45,81045.09,0.0,1.0,0.0,0.0]
[1778651506316,42.45,81047.12,0.0,1.0,0.0,0.0]
[1778651511350,42.45,81046.62,0.0,1.0,0.0,0.0]
[1778651516385,42.45,81046.68,0.0,1.0,0.0,0.0]
[1778651521423,42.45,81046.49,0.0,1.0,0.0,0.0]
[1778651526457,42.45,81050.37,0.0,1.0,0.0,0.0]
[1778651532499,42.45,81054.03,0.0,1.0,0.0,0.0]
[1778651537534,42.45,81052.51,0.0,1.0,0.0,0.0]
[1778651542569,42.45,81052.39,0.0,1.0,0.0,0.0]
[1778651547609,42.45,81052.5,0.0,1.0,0.0,0.0]
[1778651551632,42.45,81052.97,0.0,1.0,0.0,0.0]
[1778651557674,42.45,81054.66,0.0,1.0,0.0,0.0]
[1778651562709,42.45,81055.29,0.0,1.0,0.0,0.0]
[1778651567744,42.45,81055.05,0.0,1.0,0.0,0.0]
[1778651572780,42.45,81051.46,0.0,1.0,0.0,0.0]
[1778651577815,42.45,81052.01,0.0,1.0,0.0,0.0]
[1778651582850,42.45,81052.17,0.0,1.0,0.0,0.0]
[1778651587885,42.45,81049.52,0.0,1.0,0.0,0.0]
[1778651596948,42.45,81049.25,0.0,1.0,0.0,0.0]
[1778651602990,42.45,81049.33,0.0,1.0,0.0,0.0]
[1778651608025,42.45,81050.22,0.0,1.0,0.0,0.0]
[1778651611047,42.45,81049.39,0.0,1.0,0.0,0.0]
[1778651616083,42.45,81048.89,0.0,1.0,0.0,0.0]
[1778651617089,42.45,81043.74,0.0,1.0,0.0,0.0]
[1778651618096,42.45,81032.29,0.0,1.0,0.0,0.0]
[1778651620110,42.45,81025.77,0.0,1.0,0.0,0.0]
[1778651625150,42.45,81025.9,0.0,1.0,0.0,0.0]
[1778651634207,42.45,81026.14,0.0,1.0,0.0,0.0]
[1778651640250,42.45,81024.73,0.0,1.0,0.0,0.0]
[1778651645285,42.45,81024.8,0.0,1.0,0.0,0.0]
[1778651650319,42.45,81025.18,0.0,1.0,0.0,0.0]
[1778651658376,42.45,81026.09,0.0,1.0,0.0,0.0]
[1778651663411,42.45,81026.93,0.0,1.0,0.0,0.0]
[1778651669228,42.45,81022.61,0.0,1.0,0.0,0.0]
[1778651671467,42.45,81017.84,0.0,1.0,0.0,0.0]
[1778651676503,42.45,81015.37,0.0,1.0,0.0,0.0]
[1778651681538,42.45,81015.6,0.0,1.0,0.0,0.0]
[1778651686571,42.45,81015.23,0.0,1.0,0.0,0.0]
[1778651692617,42.45,81015.57,0.0,1.0,0.0,0.0]
[1778651694631,42.45,81021.19,0.0,1.0,0.0,0.0]
[1778651699445,42.45,81013.81,0.0,1.0,0.0,0.0]
[1778651705708,42.45,81013.97,0.0,1.0,0.0,0.0]
[1778651710743,42.45,81014.47,0.0,1.0,0.0,0.0]
[1778651719806,42.45,81015.02,0.0,1.0,0.0,0.0]
[1778651724842,42.45,81012.85,0.0,1.0,0.0,0.0]
[1778651725848,42.45,81005.59,0.0,1.0,0.0,0.0]
[1778651730883,42.45,81003.1,0.0,1.0,0.0,0.0]
[1778651731890,42.45,81003.26,0.0,1.0,0.0,0.0]
[1778651737934,42.45,81002.42,0.0,1.0,0.0,0.0]
[1778651743976,42.45,81001.99,0.0,1.0,0.0,0.0]
[1778651749009,42.45,80997.4,0.0,1.0,0.0,0.0]
[1778651754044,42.45,80997.56,0.0,1.0,0.0,0.0]
[1778651759869,42.45,80998.07,0.0,1.0,0.0,0.0]
[1778651766129,42.45,80999.98,0.0,1.0,0.0,0.0]
[1778651771164,42.45,81000.77,0.0,1.0,0.0,0.0]
[1778651776199,42.45,81001.11,0.0,1.0,0.0,0.0]
[1778651781234,42.45,81001.6,0.0,1.0,0.0,0.0]
[1778651786269,42.45,81002.06,0.0,1.0,0.0,0.0]
[1778651791304,42.45,81000.97,0.0,1.0,0.0,0.0]
[1778651796341,42.45,81000.95,0.0,1.0,0.0,0.0]
[1778651801375,42.45,80999.08,0.0,1.0,0.0,0.0]
[1778651806410,42.45,80995.26,0.0,1.0,0.0,0.0]
[1778651811445,42.45,80993.37,0.0,1.0,0.0,0.0]
[1778651816480,42.45,80989.36,0.0,1.0,0.0,0.0]
[1778651821515,42.45,80989.84,0.0,1.0,0.0,0.0]
[1778651822521,42.45,80983.97,0.0,1.0,0.0,0.0]
[1778651823529,42.45,80983.94,0.0,1.0,0.0,0.0]
[1778651828564,42.45,80983.59,0.0,1.0,0.0,0.0]
[1778651833599,42.45,80982.23,0.0,1.0,0.0,0.0]
[1778651838634,42.45,80983.71,0.0,1.0,0.0,0.0]
[1778651842662,42.45,80979.17,0.0,1.0,0.0,0.0]
[1778651847698,42.45,80977.58,0.0,1.0,0.0,0.0]
[1778651851725,42.45,80976.86,0.0,1.0,0.0,0.0]
[1778651856761,42.45,80975.57,0.0,1.0,0.0,0.0]
[1778651861795,42.45,80975.84,0.0,1.0,0.0,0.0]
[1778651868844,42.45,80976.69,0.0,1.0,0.0,0.0]
[1778651874885,42.45,80976.86,0.0,1.0,0.0,0.0]
[1778651880928,42.45,80977.31,0.0,1.0,0.0,0.0]
[1778651885967,42.45,80981.7,0.0,1.0,0.0,0.0]
[1778651888990,42.45,80974.66,0.0,1.0,0.0,0.0]
[1778651894020,42.45,80975.4,0.0,1.0,0.0,0.0]
[1778651899057,42.45,80975.83,0.0,1.0,0.0,0.0]
[1778651904091,42.45,80975.49,0.0,1.0,0.0,0.0]
[1778651910133,42.45,80974.98,0.0,1.0,0.0,0.0]
[1778651914161,42.45,80974.55,0.0,1.0,0.0,0.0]
[1778651919195,42.45,80979.63,0.0,1.0,0.0,0.0]
[1778651924230,42.45,80980.93,0.0,1.0,0.0,0.0]
[1778651929266,42.45,80981.92,0.0,1.0,0.0,0.0]
[1778651935307,42.45,80984.0,0.0,1.0,0.0,0.0]
[1778651940344,42.45,80986.55,0.0,1.0,0.0,0.0]
[1778651945380,42.45,80991.86,0.0,1.0,0.0,0.0]
[1778651950415,42.45,80994.54,0.0,1.0,0.0,0.0]
[1778651955450,42.45,80995.33,0.0,1.0,0.0,0.0]
[1778651960484,42.45,80992.93,0.0,1.0,0.0,0.0]
[1778651965520,42.45,80995.48,0.0,1.0,0.0,0.0]
[1778651970555,42.45,80995.32,0.0,1.0,0.0,0.0]
[1778651971565,42.45,80995.32,0.0,1.0,0.0,0.0]
[1778651976601,42.45,80998.24,0.0,1.0,0.0,0.0]
[1778651981634,42.45,80996.42,0.0,1.0,0.0,0.0]
[1778651987676,42.45,80995.84,0.0,1.0,0.0,0.0]
[1778651997747,42.45,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,42.45,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,42.45,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,42.45,80994.3,0.0,1.0,0.0,0.0]
[1778652021695,42.45,80993.39,0.0,1.0,0.0,0.0]
[1778652026975,42.45,80993.19,0.0,1.0,0.0,0.0]
[1778652031765,42.45,80993.05,0.0,1.0,0.0,0.0]
[1778652040067,42.45,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,42.45,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,42.45,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,42.45,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,42.45,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,42.45,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,42.45,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,42.45,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,42.45,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,42.45,80996.32,0.0,1.0,0.0,0.0]
[1778652091430,42.45,80996.46,0.0,1.0,0.0,0.0]
[1778652094451,42.45,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,42.45,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,42.45,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,42.45,80984.88,0.0,1.0,0.0,0.0]
[1778652114591,42.45,80984.16,0.0,1.0,0.0,0.0]
[1778652117612,42.45,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,42.45,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,42.45,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,42.45,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,42.45,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,42.45,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,42.45,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,42.45,80970.69,0.0,1.0,0.0,0.0]
[1778652152612,42.45,80969.5,0.0,1.0,0.0,0.0]
[1778652157899,42.45,80969.16,0.0,1.0,0.0,0.0]
[1778652163940,42.45,80969.67,0.0,1.0,0.0,0.0]
[1778652172753,42.45,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,42.45,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,42.45,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,42.45,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,42.45,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,42.45,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,42.45,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,42.45,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,42.45,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,42.45,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,42.45,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,42.45,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,42.45,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,42.45,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,42.45,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,42.45,80990.99,0.0,1.0,0.0,0.0]
[1778652248531,42.45,80994.52,0.0,1.0,0.0,0.0]
[1778652253567,42.45,80994.71,0.0,1.0,0.0,0.0]
[1778652258602,42.45,80997.23,0.0,1.0,0.0,0.0]
[1778652263637,42.45,80998.2,0.0,1.0,0.0,0.0]
[1778652270686,42.45,81001.18,0.0,1.0,0.0,0.0]
[1778652271693,42.45,81002.09,0.0,1.0,0.0,0.0]
[1778652276728,42.45,81003.08,0.0,1.0,0.0,0.0]
[1778652282769,42.45,81003.87,0.0,1.0,0.0,0.0]
[1778652287805,42.45,81008.13,0.0,1.0,0.0,0.0]
[1778652292840,42.45,81006.92,0.0,1.0,0.0,0.0]
[1778652298882,42.45,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,42.45,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,42.45,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,42.45,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,42.45,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,42.45,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,42.45,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,42.45,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,42.45,81007.6,0.0,1.0,0.0,0.0]
[1778652331877,42.45,81007.37,0.0,1.0,0.0,0.0]
[1778652337148,42.45,81007.55,0.0,1.0,0.0,0.0]
[1778652342184,42.45,81007.61,0.0,1.0,0.0,0.0]
[1778652347220,42.45,81007.97,0.0,1.0,0.0,0.0]
[1778652357288,42.45,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,42.45,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,42.45,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,42.45,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,42.45,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,42.45,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,42.45,81008.07,0.0,1.0,0.0,0.0]
[1778652391525,42.45,81008.48,0.0,1.0,0.0,0.0]
[1778652402369,42.45,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,42.45,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,42.45,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,42.45,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,42.45,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,42.45,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,42.45,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,42.45,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,42.45,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,42.45,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,42.45,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,42.45,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,42.45,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,42.45,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,42.45,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,42.45,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,42.45,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,42.45,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,42.45,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,42.45,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,42.45,81032.32,0.0,1.0,0.0,0.0]
[1778652511380,42.45,81029.58,0.0,1.0,0.0,0.0]
[1778652517421,42.45,81029.74,0.0,1.0,0.0,0.0]
[1778652523214,42.45,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,42.45,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,42.45,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,42.45,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,42.45,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,42.45,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,42.45,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,42.45,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,42.45,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,42.45,81054.32,0.0,1.0,0.0,0.0]
[1778652552674,42.45,81053.19,0.0,1.0,0.0,0.0]
[1778652560732,42.45,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,42.45,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,42.45,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,42.45,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,42.45,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,42.45,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,42.45,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,42.45,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,42.45,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,42.45,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,42.45,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,42.45,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,42.45,81045.61,0.0,1.0,0.0,0.0]
[1778652631221,42.45,81045.82,0.0,1.0,0.0,0.0]
[1778652640284,42.45,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,42.45,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,42.45,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,42.45,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,42.45,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,42.45,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,42.45,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,42.45,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,42.45,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,42.45,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,42.45,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,42.45,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,42.45,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,42.45,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,42.45,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,42.45,81050.54,0.0,1.0,0.0,0.0]
[1778652723871,42.45,81050.99,0.0,1.0,0.0,0.0]
[1778652728905,42.45,81049.76,0.0,1.0,0.0,0.0]
[1778652733940,42.45,81050.18,0.0,1.0,0.0,0.0]
[1778652738975,42.45,81051.37,0.0,1.0,0.0,0.0]
[1778652744013,42.45,81051.99,0.0,1.0,0.0,0.0]
[1778652749049,42.45,81052.94,0.0,1.0,0.0,0.0]
[1778652751063,42.45,81052.12,0.0,1.0,0.0,0.0]
[1778652756101,42.45,81052.25,0.0,1.0,0.0,0.0]
[1778652765164,42.45,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,42.45,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,42.45,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,42.45,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,42.45,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,42.45,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,42.45,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,42.45,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,42.45,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,42.45,81055.95,0.0,1.0,0.0,0.0]
[1778652811486,42.45,81058.01,0.0,1.0,0.0,0.0]
[1778652816521,42.45,81058.81,0.0,1.0,0.0,0.0]
[1778652822563,42.45,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,42.45,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,42.45,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,42.45,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,42.45,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,42.45,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,42.45,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,42.45,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,42.45,81061.39,0.0,1.0,0.0,0.0]
[1778652872922,42.45,81061.36,0.0,1.0,0.0,0.0]
[1778652877959,42.45,81061.56,0.0,1.0,0.0,0.0]
[1778652885010,42.45,81060.41,0.0,1.0,0.0,0.0]
[1778652890043,42.45,81059.69,0.0,1.0,0.0,0.0]
[1778652895079,42.45,81061.5,0.0,1.0,0.0,0.0]
[1778652898100,42.45,81064.8,0.0,1.0,0.0,0.0]
[1778652904141,42.45,81063.27,0.0,1.0,0.0,0.0]
[1778652909179,42.45,81059.89,0.0,1.0,0.0,0.0]
[1778652911189,42.45,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,42.45,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,42.45,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,42.45,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,42.45,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,42.45,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,42.45,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,42.45,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,42.45,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,42.45,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,42.45,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,42.45,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,42.45,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,42.45,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,42.45,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,42.45,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,42.45,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,42.45,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,42.45,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,42.45,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,42.45,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,42.45,81049.67,0.0,1.0,0.0,0.0]
[1778653002837,42.45,81050.26,0.0,1.0,0.0,0.0]
[1778653007872,42.45,81051.82,0.0,1.0,0.0,0.0]
[1778653012907,42.45,81054.46,0.0,1.0,0.0,0.0]
[1778653017942,42.45,81054.17,0.0,1.0,0.0,0.0]
[1778653021970,42.45,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,42.45,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,42.45,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,42.45,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,42.45,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,42.45,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,42.45,81065.31,0.0,1.0,0.0,0.0]
[1778653051176,42.45,81065.68,0.0,1.0,0.0,0.0]
[1778653057218,42.45,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,42.45,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,42.45,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,42.45,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,42.45,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,42.45,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,42.45,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,42.45,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,42.45,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,42.45,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,42.45,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,42.45,81068.57,0.0,1.0,0.0,0.0]
[1778653111598,42.45,81069.48,0.0,1.0,0.0,0.0]
[1778653116633,42.45,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,42.45,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,42.45,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,42.45,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,42.45,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,42.45,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,42.45,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,42.45,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,42.45,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,42.45,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,42.45,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,42.45,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,42.45,81103.14,0.0,1.0,0.0,0.0]
[1778653171017,42.45,81102.74,0.0,1.0,0.0,0.0]
[1778653176052,42.45,81101.41,0.0,1.0,0.0,0.0]
[1778653181088,42.45,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,42.45,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,42.45,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,42.45,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,42.45,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,42.45,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,42.45,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,42.45,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,42.45,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,42.45,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,42.45,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,42.45,81107.31,0.0,1.0,0.0,0.0]
[1778653232453,42.45,81107.05,0.0,1.0,0.0,0.0]
[1778653237488,42.45,81101.62,0.0,1.0,0.0,0.0]
[1778653242523,42.45,81101.68,0.0,1.0,0.0,0.0]
[1778653247559,42.45,81101.52,0.0,1.0,0.0,0.0]
[1778653252594,42.45,81102.54,0.0,1.0,0.0,0.0]
[1778653254607,42.45,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,42.45,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,42.45,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,42.45,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,42.45,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,42.45,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,42.45,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,42.45,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,42.45,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,42.45,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,42.45,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,42.45,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,42.45,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,42.45,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,42.45,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,42.45,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,42.45,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,42.45,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,42.45,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,42.45,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,42.45,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,42.45,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,42.45,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,42.45,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,42.45,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,42.45,81034.1,0.0,1.0,0.0,0.0]
[1778653351283,42.45,81034.56,0.0,1.0,0.0,0.0]
[1778653356320,42.45,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,42.45,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,42.45,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,42.45,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,42.45,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,42.45,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,42.45,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,42.45,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,42.45,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,42.45,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,42.45,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,42.45,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,42.45,81018.49,0.0,1.0,0.0,0.0]
[1778653412717,42.45,81018.77,0.0,1.0,0.0,0.0]
[1778653417752,42.45,81017.45,0.0,1.0,0.0,0.0]
[1778653422787,42.45,81016.8,0.0,1.0,0.0,0.0]
[1778653427821,42.45,81016.03,0.0,1.0,0.0,0.0]
[1778653432859,42.45,81014.24,0.0,1.0,0.0,0.0]
[1778653438901,42.45,81014.79,0.0,1.0,0.0,0.0]
[1778653443936,42.45,81015.23,0.0,1.0,0.0,0.0]
[1778653448971,42.45,81015.36,0.0,1.0,0.0,0.0]
[1778653454007,42.45,81017.69,0.0,1.0,0.0,0.0]
[1778653458036,42.45,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,42.45,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,42.45,81028.48,0.0,1.0,0.0,0.0]
[1778653471129,42.45,81030.49,0.0,1.0,0.0,0.0]
[1778653476164,42.45,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,42.45,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,42.45,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,42.45,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,42.45,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,42.45,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,42.45,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,42.45,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,42.45,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,42.45,81033.69,0.0,1.0,0.0,0.0]
[1778653525513,42.45,81031.88,0.0,1.0,0.0,0.0]
[1778653530548,42.45,81032.63,0.0,1.0,0.0,0.0]
[1778653531555,42.45,81031.68,0.0,1.0,0.0,0.0]
[1778653537597,42.45,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,42.45,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,42.45,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,42.45,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,42.45,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,42.45,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,42.45,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,42.45,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,42.45,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,42.45,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,42.45,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,42.45,81050.04,0.0,1.0,0.0,0.0]
[1778653591977,42.45,81050.95,0.0,1.0,0.0,0.0]
[1778653593990,42.45,81043.31,0.0,1.0,0.0,0.0]
[1778653599024,42.45,81041.47,0.0,1.0,0.0,0.0]
[1778653604059,42.45,81041.21,0.0,1.0,0.0,0.0]
[1778653609094,42.45,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,42.45,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,42.45,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,42.45,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,42.45,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,42.45,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,42.45,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,42.45,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,42.45,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,42.45,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,42.45,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,42.45,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,42.45,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,42.45,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,42.45,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,42.45,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,42.45,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,42.45,81037.99,0.0,1.0,0.0,0.0]
[1778653711550,42.45,81036.81,0.0,1.0,0.0,0.0]
[1778653716855,42.45,81035.7,0.0,1.0,0.0,0.0]
[1778653722897,42.45,81035.09,0.0,1.0,0.0,0.0]
[1778653726925,42.45,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,42.45,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,42.45,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,42.45,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,42.45,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,42.45,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,42.45,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,42.45,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,42.45,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,42.45,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,42.45,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,42.45,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,42.45,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,42.45,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,42.45,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,42.45,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,42.45,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,42.45,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,42.45,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,42.45,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,42.45,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,42.45,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,42.45,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,42.45,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,42.45,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,42.45,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,42.45,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,42.45,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,42.45,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,42.45,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,42.45,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,42.45,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,42.45,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,42.45,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,42.45,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,42.45,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,42.45,81087.25,0.0,1.0,0.0,0.0]
[1778653891078,42.45,81087.51,0.0,1.0,0.0,0.0]
[1778653896116,42.45,81087.58,0.0,1.0,0.0,0.0]
[1778653903163,42.45,81087.98,0.0,1.0,0.0,0.0]
[1778653908197,42.45,81091.6,0.0,1.0,0.0,0.0]
[1778653914239,42.45,81091.69,0.0,1.0,0.0,0.0]
[1778653917260,42.45,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,42.45,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,42.45,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,42.45,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,42.45,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,42.45,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,42.45,81075.94,0.0,1.0,0.0,0.0]
[1778653943447,42.45,81073.85,0.0,1.0,0.0,0.0]
[1778653944455,42.45,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,42.45,81069.38,0.0,1.0,0.0,0.0]
[1778653951504,42.45,81067.61,0.0,1.0,0.0,0.0]
[1778653957550,42.45,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,42.45,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,42.45,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,42.45,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,42.45,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,42.45,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,42.45,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,42.45,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,42.45,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,42.45,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,42.45,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,42.45,81048.74,0.0,1.0,0.0,0.0]
[1778654011936,42.45,81048.18,0.0,1.0,0.0,0.0]
[1778654017979,42.45,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,42.45,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,42.45,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,42.45,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,42.45,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,42.45,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,42.45,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,42.45,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,42.45,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,42.45,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,42.45,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,42.45,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,42.45,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,42.45,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,42.45,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,42.45,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,42.45,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,42.45,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,42.45,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,42.45,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,42.45,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,42.45,81041.7,0.0,1.0,0.0,0.0]
[1778654131781,42.45,81041.4,0.0,1.0,0.0,0.0]
[1778654136816,42.45,81041.78,0.0,1.0,0.0,0.0]
[1778654141852,42.45,81044.39,0.0,1.0,0.0,0.0]
[1778654146886,42.45,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,42.45,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,42.45,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,42.45,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,42.45,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,42.45,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,42.45,81040.29,0.0,1.0,0.0,0.0]
[1778654177098,42.45,81040.27,0.0,1.0,0.0,0.0]
[1778654182144,42.45,81039.98,0.0,1.0,0.0,0.0]
[1778654187167,42.45,81043.32,0.0,1.0,0.0,0.0]
[1778654191196,42.45,81042.95,0.0,1.0,0.0,0.0]
[1778654196232,42.45,81041.75,0.0,1.0,0.0,0.0]
[1778654201267,42.45,81040.63,0.0,1.0,0.0,0.0]
[1778654206303,42.45,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,42.45,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,42.45,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,42.45,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,42.45,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,42.45,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,42.45,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,42.45,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,42.45,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,42.45,81056.27,0.0,1.0,0.0,0.0]
[1778654255654,42.45,81059.71,0.0,1.0,0.0,0.0]
[1778654260690,42.45,81059.35,0.0,1.0,0.0,0.0]
[1778654266732,42.45,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,42.45,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,42.45,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,42.45,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,42.45,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,42.45,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,42.45,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,42.45,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,42.45,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,42.45,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,42.45,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,42.45,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,42.45,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,42.45,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,42.45,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,42.45,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,42.45,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,42.45,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,42.45,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,42.45,81041.89,0.0,1.0,0.0,0.0]
[1778654371472,42.45,81040.29,0.0,1.0,0.0,0.0]
[1778654378522,42.45,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,42.45,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,42.45,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,42.45,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,42.45,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,42.45,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,42.45,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,42.45,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,42.45,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,42.45,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,42.45,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,42.45,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,42.45,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,42.45,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,42.45,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,42.45,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,42.45,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,42.45,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,42.45,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,42.45,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,42.45,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,42.45,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,42.45,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,42.45,81007.05,0.0,1.0,0.0,0.0]
[1778654491312,42.45,81007.4,0.0,1.0,0.0,0.0]
[1778654496347,42.45,81010.68,0.0,1.0,0.0,0.0]
[1778654498361,42.45,81012.93,0.0,1.0,0.0,0.0]
[1778654502389,42.45,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,42.45,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,42.45,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,42.45,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,42.45,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,42.45,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,42.45,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,42.45,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,42.45,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,42.45,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,42.45,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,42.45,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,42.45,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,42.45,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,42.45,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,42.45,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,42.45,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,42.45,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,42.45,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,42.45,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,42.45,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,42.45,80994.93,0.0,1.0,0.0,0.0]
[1778654611155,42.45,80994.97,0.0,1.0,0.0,0.0]
[1778654616191,42.45,80995.27,0.0,1.0,0.0,0.0]
[1778654621226,42.45,80994.8,0.0,1.0,0.0,0.0]
[1778654626261,42.45,80994.96,0.0,1.0,0.0,0.0]
[1778654631296,42.45,80994.56,0.0,1.0,0.0,0.0]
[1778654636331,42.45,80999.96,0.0,1.0,0.0,0.0]
[1778654641366,42.45,81000.46,0.0,1.0,0.0,0.0]
[1778654646402,42.45,81000.83,0.0,1.0,0.0,0.0]
[1778654651437,42.45,81001.03,0.0,1.0,0.0,0.0]
[1778654656473,42.45,81000.23,0.0,1.0,0.0,0.0]
[1778654661508,42.45,81000.1,0.0,1.0,0.0,0.0]
[1778654667550,42.45,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,42.45,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,42.45,81013.7,0.0,1.0,0.0,0.0]
[1778654671577,42.45,81013.88,0.0,1.0,0.0,0.0]
[1778654676613,42.45,81018.43,0.0,1.0,0.0,0.0]
[1778654681648,42.45,81024.3,0.0,1.0,0.0,0.0]
[1778654688486,42.45,81026.82,0.0,1.0,0.0,0.0]
[1778654691718,42.45,81029.1,0.0,1.0,0.0,0.0]
[1778654696752,42.45,81028.23,0.0,1.0,0.0,0.0]
[1778654701788,42.45,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,42.45,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,42.45,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,42.45,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,42.45,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,42.45,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,42.45,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,42.45,81017.98,0.0,1.0,0.0,0.0]
[1778654731998,42.45,81017.96,0.0,1.0,0.0,0.0]
[1778654737032,42.45,81017.77,0.0,1.0,0.0,0.0]
[1778654742085,42.45,81018.78,0.0,1.0,0.0,0.0]
[1778654746113,42.45,81026.28,0.0,1.0,0.0,0.0]
[1778654748127,42.45,81029.49,0.0,1.0,0.0,0.0]
[1778654753162,42.45,81029.59,0.0,1.0,0.0,0.0]
[1778654759204,42.45,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,42.45,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,42.45,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,42.45,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,42.45,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,42.45,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,42.45,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,42.45,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,42.45,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,42.45,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,42.45,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,42.45,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,42.45,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,42.45,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,42.45,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,42.45,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,42.45,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,42.45,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,42.45,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,42.45,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,42.45,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,42.45,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,42.45,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,42.45,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,42.45,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,42.45,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,42.45,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,42.45,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,42.45,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,42.45,81013.78,0.0,1.0,0.0,0.0]
[1778654911267,42.45,81013.89,0.0,1.0,0.0,0.0]
[1778654917307,42.45,81013.19,0.0,1.0,0.0,0.0]
[1778654922343,42.45,81014.43,0.0,1.0,0.0,0.0]
[1778654927378,42.45,81014.01,0.0,1.0,0.0,0.0]
[1778654932413,42.45,81014.02,0.0,1.0,0.0,0.0]
[1778654937450,42.45,81013.95,0.0,1.0,0.0,0.0]
[1778654942483,42.45,81014.19,0.0,1.0,0.0,0.0]
[1778654945505,42.45,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,42.45,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,42.45,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,42.45,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,42.45,81010.46,0.0,1.0,0.0,0.0]
[1778654971687,42.45,81010.24,0.0,1.0,0.0,0.0]
[1778654978736,42.45,81008.75,0.0,1.0,0.0,0.0]
[1778654986791,42.45,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,42.45,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,42.45,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,42.45,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,42.45,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,42.45,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,42.45,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,42.45,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,42.45,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,42.45,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,42.45,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,42.45,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,42.45,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,42.45,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,42.45,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,42.45,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,42.45,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,42.45,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,42.45,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,42.45,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,42.45,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,42.45,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,42.45,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,42.45,80980.77,0.0,1.0,0.0,0.0]
[1778655091356,42.45,80981.19,0.0,1.0,0.0,0.0]
[1778655097568,42.45,80981.56,0.0,1.0,0.0,0.0]
[1778655102603,42.45,80981.7,0.0,1.0,0.0,0.0]
[1778655107637,42.45,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,42.45,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,42.45,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,42.45,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,42.45,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,42.45,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,42.45,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,42.45,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,42.45,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,42.45,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,42.45,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,42.45,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,42.45,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,42.45,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,42.45,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,42.45,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,42.45,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,42.45,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,42.45,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,42.45,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,42.45,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,42.45,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,42.45,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,42.45,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,42.45,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,42.45,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,42.45,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,42.45,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,42.45,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,42.45,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,42.45,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,42.45,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,42.45,80967.24,0.0,1.0,0.0,0.0]
[1778655271788,42.45,80964.97,0.0,1.0,0.0,0.0]
[1778655277829,42.45,80965.17,0.0,1.0,0.0,0.0]
[1778655284879,42.45,80963.62,0.0,1.0,0.0,0.0]
[1778655292935,42.45,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,42.45,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,42.45,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,42.45,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,42.45,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,42.45,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,42.45,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,42.45,80953.17,0.0,1.0,0.0,0.0]
[1778655332211,42.45,80953.23,0.0,1.0,0.0,0.0]
[1778655337248,42.45,80953.04,0.0,1.0,0.0,0.0]
[1778655343110,42.45,80953.02,0.0,1.0,0.0,0.0]
[1778655349332,42.45,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,42.45,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,42.45,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,42.45,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,42.45,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,42.45,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,42.45,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,42.45,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,42.45,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,42.45,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,42.45,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,42.45,80942.4,0.0,1.0,0.0,0.0]
[1778655404722,42.45,80945.71,0.0,1.0,0.0,0.0]
[1778655409755,42.45,80946.63,0.0,1.0,0.0,0.0]
[1778655418824,42.45,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,42.45,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,42.45,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,42.45,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,42.45,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,42.45,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,42.45,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,42.45,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,42.45,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,42.45,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,42.45,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,42.45,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,42.45,80939.31,0.0,1.0,0.0,0.0]
[1778655511463,42.45,80939.92,0.0,1.0,0.0,0.0]
[1778655516500,42.45,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,42.45,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,42.45,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,42.45,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,42.45,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,42.45,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,42.45,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,42.45,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,42.45,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,42.45,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,42.45,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,42.45,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,42.45,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,42.45,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,42.45,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,42.45,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,42.45,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,42.45,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,42.45,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,42.45,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,42.45,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,42.45,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,42.45,80987.23,0.0,1.0,0.0,0.0]
[1778655631305,42.45,80988.56,0.0,1.0,0.0,0.0]
[1778655636339,42.45,80990.8,0.0,1.0,0.0,0.0]
[1778655641374,42.45,80990.3,0.0,1.0,0.0,0.0]
[1778655646410,42.45,80994.32,0.0,1.0,0.0,0.0]
[1778655651446,42.45,80992.61,0.0,1.0,0.0,0.0]
[1778655656480,42.45,80992.48,0.0,1.0,0.0,0.0]
[1778655661518,42.45,80992.72,0.0,1.0,0.0,0.0]
[1778655666552,42.45,80992.27,0.0,1.0,0.0,0.0]
[1778655668569,42.45,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,42.45,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,42.45,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,42.45,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,42.45,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,42.45,80972.19,0.0,1.0,0.0,0.0]
[1778655691728,42.45,80972.07,0.0,1.0,0.0,0.0]
[1778655696771,42.45,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,42.45,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,42.45,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,42.45,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,42.45,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,42.45,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,42.45,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,42.45,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,42.45,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,42.45,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,42.45,80986.47,0.0,1.0,0.0,0.0]
[1778655751151,42.45,80985.48,0.0,1.0,0.0,0.0]
[1778655756186,42.45,80987.2,0.0,1.0,0.0,0.0]
[1778655763234,42.45,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,42.45,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,42.45,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,42.45,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,42.45,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,42.45,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,42.45,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,42.45,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,42.45,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,42.45,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,42.45,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,42.45,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,42.45,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,42.45,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,42.45,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,42.45,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,42.45,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,42.45,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,42.45,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,42.45,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,42.45,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,42.45,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,42.45,80969.99,0.0,1.0,0.0,0.0]
[1778655871994,42.45,80970.4,0.0,1.0,0.0,0.0]
[1778655877029,42.45,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,42.45,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,42.45,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,42.45,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,42.45,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,42.45,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,42.45,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,42.45,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,42.45,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,42.45,80973.03,0.0,1.0,0.0,0.0]
[1778655931411,42.45,80972.52,0.0,1.0,0.0,0.0]
[1778655936445,42.45,80971.83,0.0,1.0,0.0,0.0]
[1778655942487,42.45,80971.34,0.0,1.0,0.0,0.0]
[1778655947522,42.45,80970.24,0.0,1.0,0.0,0.0]
[1778655954573,42.45,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,42.45,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,42.45,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,42.45,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,42.45,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,42.45,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,42.45,80969.0,0.0,1.0,0.0,0.0]
[1778655991831,42.45,80969.06,0.0,1.0,0.0,0.0]
[1778655996867,42.45,80967.22,0.0,1.0,0.0,0.0]
[1778656001902,42.45,80967.86,0.0,1.0,0.0,0.0]
[1778656007770,42.45,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,42.45,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,42.45,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,42.45,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,42.45,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,42.45,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,42.45,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,42.45,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,42.45,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,42.45,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,42.45,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,42.45,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,42.45,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,42.45,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,42.45,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,42.45,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,42.45,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,42.45,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,42.45,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,42.45,80962.7,0.0,1.0,0.0,0.0]
[1778656111667,42.45,80962.92,0.0,1.0,0.0,0.0]
[1778656116702,42.45,80962.8,0.0,1.0,0.0,0.0]
[1778656122744,42.45,80961.57,0.0,1.0,0.0,0.0]
[1778656126772,42.45,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,42.45,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,42.45,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,42.45,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,42.45,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,42.45,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,42.45,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,42.45,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,42.45,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,42.45,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,42.45,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,42.45,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,42.45,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,42.45,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,42.45,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,42.45,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,42.45,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,42.45,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,42.45,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,42.45,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,42.45,80971.87,0.0,1.0,0.0,0.0]
[1778656217413,42.45,80971.55,0.0,1.0,0.0,0.0]
[1778656222448,42.45,80969.9,0.0,1.0,0.0,0.0]
[1778656225469,42.45,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,42.45,80975.64,0.0,1.0,0.0,0.0]
[1778656231511,42.45,80975.3,0.0,1.0,0.0,0.0]
[1778656237553,42.45,80975.4,0.0,1.0,0.0,0.0]
[1778656242588,42.45,80972.27,0.0,1.0,0.0,0.0]
[1778656249638,42.45,80972.38,0.0,1.0,0.0,0.0]
[1778656254672,42.45,80972.71,0.0,1.0,0.0,0.0]
[1778656259709,42.45,80972.37,0.0,1.0,0.0,0.0]
[1778656264746,42.45,80971.7,0.0,1.0,0.0,0.0]
[1778656271794,42.45,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,42.45,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,42.45,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,42.45,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,42.45,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,42.45,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,42.45,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,42.45,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,42.45,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,42.45,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,42.45,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,42.45,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,42.45,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,42.45,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,42.45,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,42.45,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,42.45,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,42.45,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,42.45,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,42.45,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,42.45,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,42.45,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,42.45,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,42.45,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,42.45,80970.08,0.0,1.0,0.0,0.0]
[1778656411783,42.45,80970.29,0.0,1.0,0.0,0.0]
[1778656412791,42.45,80975.49,0.0,1.0,0.0,0.0]
[1778656413798,42.45,80978.6,0.0,1.0,0.0,0.0]
[1778656415811,42.45,80981.27,0.0,1.0,0.0,0.0]
[1778656420849,42.45,80981.91,0.0,1.0,0.0,0.0]
[1778656423870,42.45,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,42.45,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,42.45,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,42.45,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,42.45,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,42.45,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,42.45,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,42.45,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,42.45,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,42.45,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,42.45,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,42.45,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,42.45,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,42.45,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,42.45,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,42.45,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,42.45,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,42.45,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,42.45,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,42.45,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,42.45,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,42.45,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,42.45,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,42.45,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,42.45,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,42.45,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,42.45,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,42.45,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,42.45,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,42.45,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,42.45,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,42.45,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,42.45,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,42.45,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,42.45,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,42.45,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,42.45,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,42.45,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,42.45,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,42.45,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,42.45,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,42.45,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,42.45,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,42.45,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,42.45,80992.9,0.0,1.0,0.0,0.0]
[1778656651457,42.45,80992.82,0.0,1.0,0.0,0.0]
[1778656656491,42.45,80995.16,0.0,1.0,0.0,0.0]
[1778656661526,42.45,80993.01,0.0,1.0,0.0,0.0]
[1778656668575,42.45,80995.49,0.0,1.0,0.0,0.0]
[1778656674618,42.45,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,42.45,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,42.45,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,42.45,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,42.45,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,42.45,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,42.45,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,42.45,80991.16,0.0,1.0,0.0,0.0]
[1778656712713,42.45,80991.75,0.0,1.0,0.0,0.0]
[1778656717920,42.45,80989.25,0.0,1.0,0.0,0.0]
[1778656723962,42.45,80988.61,0.0,1.0,0.0,0.0]
[1778656731012,42.45,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,42.45,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,42.45,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,42.45,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,42.45,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,42.45,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,42.45,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,42.45,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,42.45,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,42.45,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,42.45,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,42.45,80946.18,0.0,1.0,0.0,0.0]
[1778656768272,42.45,80945.48,0.0,1.0,0.0,0.0]
[1778656771295,42.45,80944.41,0.0,1.0,0.0,0.0]
[1778656779349,42.45,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,42.45,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,42.45,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,42.45,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,42.45,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,42.45,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,42.45,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,42.45,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,42.45,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,42.45,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,42.45,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,42.45,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,42.45,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,42.45,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,42.45,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,42.45,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,42.45,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,42.45,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,42.45,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,42.45,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,42.45,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,42.45,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,42.45,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,42.45,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,42.45,80931.12,0.0,1.0,0.0,0.0]
[1778656892147,42.45,80930.58,0.0,1.0,0.0,0.0]
[1778656897181,42.45,80930.52,0.0,1.0,0.0,0.0]
[1778656902219,42.45,80931.31,0.0,1.0,0.0,0.0]
[1778656909265,42.45,80931.39,0.0,1.0,0.0,0.0]
[1778656918329,42.45,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,42.45,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,42.45,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,42.45,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,42.45,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,42.45,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,42.45,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,42.45,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,42.45,80904.6,0.0,1.0,0.0,0.0]
[1778656951560,42.45,80905.77,0.0,1.0,0.0,0.0]
[1778656955588,42.45,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,42.45,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,42.45,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,42.45,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,42.45,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,42.45,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,42.45,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,42.45,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,42.45,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,42.45,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,42.45,80880.54,0.0,1.0,0.0,0.0]
[1778657011981,42.45,80880.25,0.0,1.0,0.0,0.0]
[1778657017016,42.45,80879.28,0.0,1.0,0.0,0.0]
[1778657022051,42.45,80877.76,0.0,1.0,0.0,0.0]
[1778657027086,42.45,80875.28,0.0,1.0,0.0,0.0]
[1778657032124,42.45,80876.65,0.0,1.0,0.0,0.0]
[1778657037159,42.45,80877.58,0.0,1.0,0.0,0.0]
[1778657042193,42.45,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,42.45,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,42.45,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,42.45,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,42.45,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,42.45,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,42.45,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,42.45,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,42.45,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,42.45,80887.93,0.0,1.0,0.0,0.0]
[1778657071398,42.45,80888.09,0.0,1.0,0.0,0.0]
[1778657074418,42.45,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,42.45,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,42.45,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,42.45,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,42.45,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,42.45,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,42.45,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,42.45,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,42.45,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,42.45,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,42.45,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,42.45,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,42.45,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,42.45,80897.34,0.0,1.0,0.0,0.0]
[1778657131822,42.45,80897.32,0.0,1.0,0.0,0.0]
[1778657136857,42.45,80896.08,0.0,1.0,0.0,0.0]
[1778657143906,42.45,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,42.45,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,42.45,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,42.45,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,42.45,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,42.45,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,42.45,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,42.45,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,42.45,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,42.45,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,42.45,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,42.45,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,42.45,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,42.45,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,42.45,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,42.45,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,42.45,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,42.45,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,42.45,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,42.45,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,42.45,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,42.45,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,42.45,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,42.45,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,42.45,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,42.45,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,42.45,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,42.45,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,42.45,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,42.45,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,42.45,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,42.45,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,42.45,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,42.45,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,42.45,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,42.45,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,42.45,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,42.45,80905.15,0.0,1.0,0.0,0.0]
[1778657311072,42.45,80904.5,0.0,1.0,0.0,0.0]
[1778657317115,42.45,80904.31,0.0,1.0,0.0,0.0]
[1778657322151,42.45,80905.31,0.0,1.0,0.0,0.0]
[1778657328193,42.45,80905.6,0.0,1.0,0.0,0.0]
[1778657333229,42.45,80901.6,0.0,1.0,0.0,0.0]
[1778657338265,42.45,80901.35,0.0,1.0,0.0,0.0]
[1778657345314,42.45,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,42.45,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,42.45,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,42.45,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,42.45,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,42.45,80897.43,0.0,1.0,0.0,0.0]
[1778657371496,42.45,80897.65,0.0,1.0,0.0,0.0]
[1778657377377,42.45,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,42.45,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,42.45,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,42.45,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,42.45,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,42.45,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,42.45,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,42.45,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,42.45,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,42.45,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,42.45,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,42.45,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,42.45,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,42.45,80880.67,0.0,0.98444,0.0,0.0]
[1778657431919,42.45,80880.78,0.0,0.98444,0.0,0.0]
[1778657436954,42.45,80879.95,0.0,0.98,0.0,0.0]
[1778657442600,42.45,80875.82,0.0,0.97778,0.0,0.0]
[1778657448032,42.45,80875.47,0.0,0.97556,0.0,0.0]
[1778657453067,42.45,80875.47,0.0,0.97111,0.0,0.0]
[1778657456087,42.45,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,42.45,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,42.45,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,42.45,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,42.45,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,42.45,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,42.45,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,42.45,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,42.45,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,42.45,80854.01,0.0,0.95111,0.0,0.0]
[1778657491336,42.45,80849.85,0.0,0.95111,0.0,0.0]
[1778657493350,42.45,80841.61,0.0,0.94889,0.0,0.0]
[1778657494563,42.45,80833.03,0.0,0.94889,0.0,0.0]
[1778657497379,42.45,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,42.45,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,42.45,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,42.45,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,42.45,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,42.45,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,42.45,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,42.45,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,42.45,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,42.45,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,42.45,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,42.45,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,42.45,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,42.45,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,42.45,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,42.45,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,42.45,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,42.45,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,42.45,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,42.45,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,42.45,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,42.45,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,42.45,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,42.45,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,42.45,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,42.45,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,42.45,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,42.45,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,42.45,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,42.45,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,42.45,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,42.45,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,42.45,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,42.45,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,42.45,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,42.45,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,42.45,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,42.45,80887.31,0.0,0.88444,0.0,0.0]
[1778657611181,42.45,80887.81,0.0,0.88444,0.0,0.0]
[1778657616219,42.45,80890.21,0.0,0.88222,0.0,0.0]
[1778657621251,42.45,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,42.45,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,42.45,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,42.45,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,42.45,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,42.45,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,42.45,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,42.45,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,42.45,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,42.45,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,42.45,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,42.45,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,42.45,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,42.45,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,42.45,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,42.45,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,42.45,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,42.45,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,42.45,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,42.45,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,42.45,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,42.45,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,42.45,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,42.45,80884.44,0.0,0.82,0.0,0.0]
[1778657731894,42.45,80884.58,0.0,0.81778,0.0,0.0]
[1778657737066,42.45,80885.31,0.0,0.81333,0.0,0.0]
[1778657742101,42.45,80885.36,0.0,0.81111,0.0,0.0]
[1778657748150,42.45,80885.3,0.0,0.80889,0.0,0.0]
[1778657750162,42.45,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,42.45,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,42.45,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,42.45,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,42.45,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,42.45,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,42.45,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,42.45,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,42.45,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,42.45,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,42.45,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,42.45,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,42.45,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,42.45,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,42.45,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,42.45,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,42.45,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,42.45,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,42.45,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,42.45,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,42.45,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,42.45,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,42.45,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,42.45,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,42.45,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,42.45,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,42.45,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,42.45,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,42.45,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,42.45,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,42.45,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,42.45,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,42.45,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,42.45,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,42.45,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,42.45,80916.73,0.0,0.72,0.0,0.0]
[1778657911288,42.45,80916.35,0.0,0.71778,0.0,0.0]
[1778657916325,42.45,80919.16,0.0,0.71556,0.0,0.0]
[1778657918337,42.45,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,42.45,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,42.45,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,42.45,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,42.45,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,42.45,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,42.45,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,42.45,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,42.45,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,42.45,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,42.45,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,42.45,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,42.45,80944.78,0.0,0.68444,0.0,0.0]
[1778657972718,42.45,80952.2,0.0,0.68222,0.0,0.0]
[1778657978760,42.45,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,42.45,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,42.45,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,42.45,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,42.45,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,42.45,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,42.45,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,42.45,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,42.45,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,42.45,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,42.45,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,42.45,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,42.45,80908.2,0.0,0.65111,0.0,0.0]
[1778658031978,42.45,80909.03,0.0,0.65111,0.0,0.0]
[1778658037172,42.45,80914.57,0.0,0.64667,0.0,0.0]
[1778658042206,42.45,80916.25,0.0,0.64444,0.0,0.0]
[1778658047241,42.45,80918.48,0.0,0.64222,0.0,0.0]
[1778658052277,42.45,80920.79,0.0,0.63778,0.0,0.0]
[1778658057311,42.45,80924.12,0.0,0.63556,0.0,0.0]
[1778658062347,42.45,80927.78,0.0,0.63333,0.0,0.0]
[1778658067382,42.45,80929.11,0.0,0.63111,0.0,0.0]
[1778658072416,42.45,80930.11,0.0,0.62667,0.0,0.0]
[1778658077452,42.45,80930.47,0.0,0.62444,0.0,0.0]
[1778658083268,42.45,80930.49,0.0,0.62222,0.0,0.0]
[1778658088271,42.45,80930.77,0.0,0.61778,0.0,0.0]
[1778658091282,42.45,80930.56,0.0,0.61778,0.0,0.0]
[1778658097279,42.45,80933.16,0.0,0.61333,0.0,0.0]
[1778658102285,42.45,80936.1,0.0,0.61111,0.0,0.0]
[1778658107663,42.45,80937.66,0.0,0.60889,0.0,0.0]
[1778658113296,42.45,80941.8,0.0,0.60444,0.0,0.0]
[1778658118301,42.45,80941.8,0.0,0.60222,0.0,0.0]
[1778658123774,42.45,80941.8,0.0,0.6,0.0,0.0]
[1778658128808,42.45,80943.79,0.0,0.59556,0.0,0.0]
[1778658134317,42.45,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,42.45,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,42.45,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,42.45,80945.16,0.0,0.58444,0.0,0.0]
[1778658151970,42.45,80945.06,0.0,0.58444,0.0,0.0]
[1778658157009,42.45,80945.17,0.0,0.58,0.0,0.0]
[1778658158341,42.45,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,42.45,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,42.45,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,42.45,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,42.45,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,42.45,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,42.45,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,42.45,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,42.45,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,42.45,80938.9,0.0,0.55556,0.0,0.0]
[1778658205342,42.45,80938.67,0.0,0.55333,0.0,0.0]
[1778658210378,42.45,80938.64,0.0,0.55111,0.0,0.0]
[1778658211384,42.45,80939.05,0.0,0.55111,0.0,0.0]
[1778658216420,42.45,80937.7,0.0,0.54667,0.0,0.0]
[1778658221457,42.45,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,42.45,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,42.45,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,42.45,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,42.45,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,42.45,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,42.45,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,42.45,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,42.45,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,42.45,80938.32,0.0,0.52,0.0,0.0]
[1778658272819,42.45,80939.32,0.0,0.51556,0.0,0.0]
[1778658277858,42.45,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,42.45,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,42.45,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,42.45,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,42.45,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,42.45,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,42.45,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,42.45,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,42.45,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,42.45,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,42.45,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,42.45,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,42.45,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,42.45,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,42.45,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,42.45,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,42.45,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,42.45,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,42.45,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,42.45,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,42.45,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,42.45,80954.27,0.0,0.45111,0.0,0.0]
[1778658394681,42.45,80954.2,0.0,0.44889,0.0,0.0]
[1778658399012,42.45,80955.75,0.0,0.44667,0.0,0.0]
[1778658399070,42.45,80955.31,0.0,0.44667,0.0,0.0]
[1778658404751,42.45,80952.69,0.0,0.44222,0.0,0.0]
[1778658408607,42.45,80952.58,0.0,0.44222,0.0,0.0]
[1778658410793,42.45,80952.58,0.0,0.44,0.0,0.0]
[1778658413815,42.45,80953.03,0.0,0.43778,0.0,0.0]
[1778658419191,42.45,80952.72,0.0,0.43556,0.0,0.0]
[1778658424936,42.45,80947.81,0.0,0.43333,0.0,0.0]
[1778658425071,42.45,80947.81,0.0,0.43333,0.0,0.0]
[1778658425096,42.45,80944.53,0.0,0.43111,0.0,0.0]
[1778658430933,42.45,80945.04,0.0,0.42889,0.0,0.0]
[1778658435968,42.45,80947.44,0.0,0.42667,0.0,0.0]
[1778658438989,42.45,80950.91,0.0,0.42444,0.0,0.0]
[1778658443759,42.45,80951.95,0.0,0.42222,0.0,0.0]
[1778658443845,42.45,80951.95,0.0,0.42222,0.0,0.0]
[1778658449059,42.45,80951.95,0.0,0.41778,0.0,0.0]
[1778658451073,42.45,80947.47,0.0,0.41778,0.0,0.0]
[1778658456107,42.45,80943.75,0.0,0.41556,0.0,0.0]
[1778658461143,42.45,80943.77,0.0,0.41111,0.0,0.0]
[1778658462637,42.45,80943.56,0.0,0.41111,0.0,0.0]
[1778658462745,42.45,80943.56,0.0,0.41111,0.0,0.0]
[1778658468192,42.45,80943.51,0.0,0.40889,0.0,0.0]
[1778658473226,42.45,80943.01,0.0,0.40444,0.0,0.0]
[1778658478262,42.45,80943.06,0.0,0.40222,0.0,0.0]
[1778658483296,42.45,80941.53,0.0,0.4,0.0,0.0]
[1778658488332,42.45,80942.71,0.0,0.39778,0.0,0.0]
[1778658493366,42.45,80947.67,0.0,0.39333,0.0,0.0]
[1778658498401,42.45,80948.82,0.0,0.39111,0.0,0.0]
[1778658502764,42.45,80950.69,0.0,0.38889,0.0,0.0]
[1778658502834,42.45,80950.69,0.0,0.38889,0.0,0.0]
[1778658508471,42.45,80950.18,0.0,0.38667,0.0,0.0]
[1778658509344,42.45,80950.18,0.0,0.38667,0.0,0.0]
[1778658514514,42.45,80949.83,0.0,0.38222,0.0,0.0]
[1778658519549,42.45,80949.36,0.0,0.38,0.0,0.0]
[1778658521387,42.45,80949.32,0.0,0.38,0.0,0.0]
[1778658521524,42.45,80949.32,0.0,0.38,0.0,0.0]
[1778658526602,42.45,80948.84,0.0,0.37556,0.0,0.0]
[1778658532476,42.45,80949.79,0.0,0.37333,0.0,0.0]
[1778658537679,42.45,80950.37,0.0,0.36889,0.0,0.0]
[1778658540095,42.45,80950.41,0.0,0.36889,0.0,0.0]
[1778658540109,42.45,80950.41,0.0,0.36889,0.0,0.0]
[1778658545739,42.45,80949.76,0.0,0.36444,0.0,0.0]
[1778658550771,42.45,80948.6,0.0,0.36222,0.0,0.0]
[1778658556749,42.45,80948.88,0.0,0.35778,0.0,0.0]
[1778658558809,42.45,80948.88,0.0,0.35778,0.0,0.0]
[1778658558883,42.45,80948.88,0.0,0.35778,0.0,0.0]
[1778658564868,42.45,80946.22,0.0,0.35333,0.0,0.0]
[1778658569904,42.45,80946.6,0.0,0.35111,0.0,0.0]
[1778658575946,42.45,80946.45,0.0,0.34889,0.0,0.0]
[1778658579958,42.45,80941.74,0.0,0.34667,0.0,0.0]
[1778658579989,42.45,80941.74,0.0,0.34667,0.0,0.0]
[1778658586015,42.45,80938.33,0.0,0.34222,0.0,0.0]
[1778658591054,42.45,80938.73,0.0,0.34,0.0,0.0]
[1778658592546,42.45,80938.73,0.0,0.34,0.0,0.0]
[1778658598691,42.45,80938.24,0.0,0.33556,0.0,0.0]
[1778658598783,42.45,80938.28,0.0,0.33556,0.0,0.0]
[1778658599777,42.45,80938.32,0.0,0.33556,0.0,0.0]
[1778658605149,42.45,80940.38,0.0,0.33111,0.0,0.0]
[1778658607834,42.45,80941.04,0.0,0.33111,0.0,0.0]
[1778658613809,42.45,80938.51,0.0,0.32667,0.0,0.0]
[1778658617346,42.45,80937.75,0.0,0.32667,0.0,0.0]
[1778658617368,42.45,80937.75,0.0,0.32667,0.0,0.0]
[1778658623280,42.45,80937.41,0.0,0.32222,0.0,0.0]
[1778658628316,42.45,80937.08,0.0,0.32,0.0,0.0]
[1778658633349,42.45,80937.01,0.0,0.31556,0.0,0.0]
[1778658638385,42.45,80937.09,0.0,0.31333,0.0,0.0]
[1778658643420,42.45,80937.25,0.0,0.31111,0.0,0.0]
[1778658648459,42.45,80937.28,0.0,0.30889,0.0,0.0]
[1778658653492,42.45,80936.92,0.0,0.30444,0.0,0.0]
[1778658657175,42.45,80936.94,0.0,0.30444,0.0,0.0]
[1778658657271,42.45,80936.94,0.0,0.30444,0.0,0.0]
[1778658662560,42.45,80937.13,0.0,0.3,0.0,0.0]
[1778658663597,42.45,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,42.45,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,42.45,80919.35,0.0,0.29778,0.0,0.0]
[1778658667684,42.45,80919.42,0.0,0.29778,0.0,0.0]
[1778658667685,42.45,80919.42,0.0,0.29778,0.0,0.0]
[1778658668599,42.45,80918.41,0.0,0.29778,0.0,0.0]
[1778658673636,42.45,80916.48,0.0,0.29333,0.0,0.0]
[1778658675869,42.45,80916.8,0.0,0.29333,0.0,0.0]
[1778658676126,42.45,80916.8,0.0,0.29333,0.0,0.0]
[1778658681690,42.45,80919.23,0.0,0.28889,0.0,0.0]
[1778658687732,42.45,80920.61,0.0,0.28667,0.0,0.0]
[1778658692767,42.45,80920.17,0.0,0.28444,0.0,0.0]
[1778658694752,42.45,80920.1,0.0,0.28222,0.0,0.0]
[1778658694921,42.45,80920.05,0.0,0.28222,0.0,0.0]
[1778658699818,42.45,80927.81,0.0,0.28,0.0,0.0]
[1778658700827,42.45,80934.2,0.0,0.27778,0.0,0.0]
[1778658701833,42.45,80934.26,0.0,0.27778,0.0,0.0]
[1778658707876,42.45,80934.41,0.0,0.27556,0.0,0.0]
[1778658713767,42.45,80934.21,0.0,0.27111,0.0,0.0]
[1778658718954,42.45,80937.04,0.0,0.26889,0.0,0.0]
[1778658723988,42.45,80936.8,0.0,0.26667,0.0,0.0]
[1778658729023,42.45,80935.5,0.0,0.26222,0.0,0.0]
[1778658734557,42.45,80935.56,0.0,0.26,0.0,0.0]
[1778658734658,42.45,80925.85,0.0,0.26,0.0,0.0]
[1778658735472,42.45,80925.85,0.0,0.26,0.0,0.0]
[1778658735573,42.45,80925.65,0.0,0.26,0.0,0.0]
[1778658741108,42.45,80925.4,0.0,0.25556,0.0,0.0]
[1778658746144,42.45,80925.14,0.0,0.25333,0.0,0.0]
[1778658749165,42.45,80931.45,0.0,0.25111,0.0,0.0]
[1778658753247,42.45,80931.27,0.0,0.25111,0.0,0.0]
[1778658753280,42.45,80931.27,0.0,0.25111,0.0,0.0]
[1778658759234,42.45,80931.18,0.0,0.24667,0.0,0.0]
[1778658764268,42.45,80930.58,0.0,0.24444,0.0,0.0]
[1778658769308,42.45,80929.56,0.0,0.24,0.0,0.0]
[1778658771877,42.45,80929.4,0.0,0.24,0.0,0.0]
[1778658771949,42.45,80929.4,0.0,0.24,0.0,0.0]
[1778658777970,42.45,80927.69,0.0,0.23556,0.0,0.0]
[1778658780433,42.45,80927.69,0.0,0.23556,0.0,0.0]
[1778658785978,42.45,80927.88,0.0,0.23111,0.0,0.0]
[1778658790576,42.45,80927.88,0.0,0.22889,0.0,0.0]
[1778658790660,42.45,80927.88,0.0,0.22889,0.0,0.0]
[1778658796493,42.45,80923.58,0.0,0.22667,0.0,0.0]
[1778658802536,42.45,80923.64,0.0,0.22222,0.0,0.0]
[1778658807571,42.45,80923.59,0.0,0.22,0.0,0.0]
[1778658811760,42.45,80925.41,0.0,0.21778,0.0,0.0]
[1778658811807,42.45,80925.41,0.0,0.21778,0.0,0.0]
[1778658817010,42.45,80924.64,0.0,0.21333,0.0,0.0]
[1778658822016,42.45,80924.76,0.0,0.21111,0.0,0.0]
[1778658827712,42.45,80923.7,0.0,0.20889,0.0,0.0]
[1778658829724,42.45,80931.02,0.0,0.20667,0.0,0.0]
[1778658830424,42.45,80931.02,0.0,0.20667,0.0,0.0]
[1778658830518,42.45,80931.02,0.0,0.20667,0.0,0.0]
[1778658835767,42.45,80931.71,0.0,0.20444,0.0,0.0]
[1778658840802,42.45,80932.76,0.0,0.20222,0.0,0.0]
[1778658845837,42.45,80934.59,0.0,0.19778,0.0,0.0]
[1778658847852,42.45,80938.72,0.0,0.19778,0.0,0.0]
[1778658849149,42.45,80938.83,0.0,0.19778,0.0,0.0]
[1778658849229,42.45,80938.83,0.0,0.19778,0.0,0.0]
[1778658855908,42.45,80938.4,0.0,0.19333,0.0,0.0]
[1778658860569,42.45,80938.61,0.0,0.19111,0.0,0.0]
[1778658860694,42.45,80938.61,0.0,0.19111,0.0,0.0]
[1778658867829,42.45,80939.66,0.0,0.18667,0.0,0.0]
[1778658867898,42.45,80939.66,0.0,0.18667,0.0,0.0]
[1778658870775,42.45,80939.79,0.0,0.18444,0.0,0.0]
[1778658876048,42.45,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,42.45,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,42.45,80948.44,0.0,0.17778,0.0,0.0]
[1778658888879,42.45,80948.54,0.0,0.17556,0.0,0.0]
[1778658889003,42.45,80948.59,0.0,0.17556,0.0,0.0]
[1778658896189,42.45,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,42.45,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,42.45,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,42.45,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,42.45,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,42.45,80937.61,0.0,0.16667,0.0,0.0]
[1778658907427,42.45,80938.15,0.0,0.16444,0.0,0.0]
[1778658907462,42.45,80938.15,0.0,0.16444,0.0,0.0]
[1778658913305,42.45,80939.94,0.0,0.16,0.0,0.0]
[1778658918340,42.45,80939.76,0.0,0.15778,0.0,0.0]
[1778658923376,42.45,80939.92,0.0,0.15556,0.0,0.0]
[1778658925875,42.45,80939.74,0.0,0.15333,0.0,0.0]
[1778658925963,42.45,80939.74,0.0,0.15333,0.0,0.0]
[1778658931068,42.45,80938.98,0.0,0.15111,0.0,0.0]
[1778658938481,42.45,80940.71,0.0,0.14667,0.0,0.0]
[1778658943518,42.45,80939.85,0.0,0.14444,0.0,0.0]
[1778658944231,42.45,80939.85,0.0,0.14444,0.0,0.0]
[1778658944338,42.45,80939.85,0.0,0.14444,0.0,0.0]
[1778658950565,42.45,80940.07,0.0,0.14,0.0,0.0]
[1778658956608,42.45,80940.47,0.0,0.13556,0.0,0.0]
[1778658961643,42.45,80939.9,0.0,0.13333,0.0,0.0]
[1778658965118,42.45,80940.74,0.0,0.13111,0.0,0.0]
[1778658965233,42.45,80940.74,0.0,0.13111,0.0,0.0]
[1778658971713,42.45,80941.05,0.0,0.12889,0.0,0.0]
[1778658976747,42.45,80942.13,0.0,0.12444,0.0,0.0]
[1778658979766,42.45,80943.09,0.0,0.12444,0.0,0.0]
[1778658983503,42.45,80943.49,0.0,0.12222,0.0,0.0]
[1778658983545,42.45,80943.49,0.0,0.12222,0.0,0.0]
[1778658988833,42.45,80945.51,0.0,0.11778,0.0,0.0]
[1778658993869,42.45,80947.81,0.0,0.11556,0.0,0.0]
[1778658998903,42.45,80949.21,0.0,0.11333,0.0,0.0]
[1778659002345,42.45,80950.43,0.0,0.11111,0.0,0.0]
[1778659002466,42.45,80950.43,0.0,0.11111,0.0,0.0]
[1778659008973,42.45,80950.42,0.0,0.10667,0.0,0.0]
[1778659014007,42.45,80949.65,0.0,0.10444,0.0,0.0]
[1778659020050,42.45,80950.58,0.0,0.10222,0.0,0.0]
[1778659020738,42.45,80950.58,0.0,0.10222,0.0,0.0]
[1778659020844,42.45,80950.58,0.0,0.10222,0.0,0.0]
[1778659026092,42.45,80953.51,0.0,0.09778,0.0,0.0]
[1778659031129,42.45,80957.01,0.0,0.09556,0.0,0.0]
[1778659036163,42.45,80956.74,0.0,0.09111,0.0,0.0]
[1778659041742,42.45,80957.4,0.0,0.08889,0.0,0.0]
[1778659041778,42.45,80957.4,0.0,0.08889,0.0,0.0]
[1778659047240,42.45,80957.48,0.0,0.08667,0.0,0.0]
[1778659052275,42.45,80957.47,0.0,0.08222,0.0,0.0]
[1778659056247,42.45,80958.41,0.0,0.08222,0.0,0.0]
[1778659060302,42.45,80958.07,0.0,0.08,0.0,0.0]
[1778659060342,42.45,80958.07,0.0,0.08,0.0,0.0]
[1778659066372,42.45,80960.32,0.0,0.07556,0.0,0.0]
[1778659071412,42.45,80963.23,0.0,0.07333,0.0,0.0]
[1778659073423,42.45,80970.01,0.0,0.07111,0.0,0.0]
[1778659078840,42.45,80972.77,0.0,0.06889,0.0,0.0]
[1778659078885,42.45,80972.77,0.0,0.06889,0.0,0.0]
[1778659084502,42.45,80975.13,0.0,0.06444,0.0,0.0]
[1778659089536,42.45,80975.5,0.0,0.06222,0.0,0.0]
[1778659094572,42.45,80976.34,0.0,0.06,0.0,0.0]
[1778659100613,42.45,80978.77,0.0,0.05556,0.0,0.0]
[1778659102627,42.45,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,42.45,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,42.45,80996.59,0.0,0.04889,0.0,0.0]
[1778659118509,42.45,81000.68,0.0,0.04667,0.0,0.0]
[1778659118617,42.45,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,42.45,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,42.45,81006.13,0.0,0.04,0.0,0.0]
[1778659133847,42.45,81008.07,0.0,0.03778,0.0,0.0]
[1778659136869,42.45,81007.72,0.0,0.03778,0.0,0.0]
[1778659136950,42.45,81007.72,0.0,0.03778,0.0,0.0]
[1778659142909,42.45,81007.74,0.0,0.03333,0.0,0.0]
[1778659147944,42.45,81008.15,0.0,0.03111,0.0,0.0]
[1778659153987,42.45,81008.3,0.0,0.02667,0.0,0.0]
[1778659155257,42.45,81007.9,0.0,0.02667,0.0,0.0]
[1778659155346,42.45,81007.9,0.0,0.02667,0.0,0.0]
[1778659158097,42.45,81008.06,0.0,0.02444,0.0,0.0]
[1778659166072,42.45,81008.35,0.0,0.02,0.0,0.0]
[1778659171106,42.45,81008.31,0.0,0.0,0.0,0.0]
[1778659173591,42.45,81008.18,0.0,0.0,0.0,0.0]
[1778659173679,42.45,81008.18,0.0,0.0,0.0,0.0]
[1778659179162,42.45,81008.15,0.0,0.0,0.0,0.0]
[1778659181408,42.45,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,42.45,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,42.45,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,42.45,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,42.45,81000.89,0.0,0.0,0.0,0.0]
[1778659196743,42.45,81000.87,0.0,0.0,0.0,0.0]
[1778659201298,42.45,81000.62,0.0,0.0,0.0,0.0]
[1778659202831,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659210823,42.45,80930.42,0.0,0.0,0.0,0.0]